明泰 (3380)-群益金鼎券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.55
漲跌
▼0.30
漲幅
-0.91%
成交量
946張
產業
上市通信網路類股▲0.20%
611人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	7	32.61	5	32.47	32.85	2	2,970	0.07%
2024/04/26	2	32.20	6	32.73	32.15	-4	3,089	-0.13%
2024/04/25	0	0.00	2	32.10	31.95	-2	3,102	-0.06%
2024/04/24	1	31.90	1	32.10	32.20	0	3,115	0.00%
2024/04/23	6	31.82	4	31.75	31.85	2	3,135	0.06%
2024/04/22	0	0.00	2	31.38	31.45	-2	3,151	-0.06%
2024/04/19	32	31.29	33	31.44	31.15	-1	3,158	-0.03%
2024/04/18	26	32.18	0	0.00	32.25	26	3,138	0.83%
2024/04/17	1	32.40	6	32.50	32.40	-5	3,189	-0.16%
2024/04/16	0	0.00	28	32.36	32.30	-28	3,207	-0.87%
2024/04/15	0	0.00	14	33.86	33.70	-14	3,232	-0.43%
2024/04/11	0	0.00	25	34.74	34.65	-25	3,466	-0.72%
2024/04/10	32	35.31	0	0.00	35.10	32	3,534	0.91%
2024/04/09	4	35.25	0	0.00	35.15	4	3,539	0.11%
2024/04/08	14	35.52	18	35.63	35.45	-4	3,544	-0.11%
2024/04/03	0	0.00	14	35.82	35.70	-14	3,554	-0.39%
2024/04/02	0	0.00	42	36.83	36.35	-42	3,667	-1.15%
2024/04/01	47	36.24	0	0.00	36.35	47	3,687	1.27%
2024/03/29	12	36.12	0	0.00	35.80	12	3,815	0.31%
2024/03/28	10	36.33	2	36.30	36.10	8	3,819	0.21%
2024/03/27	0	0.00	12	36.31	36.35	-12	3,805	-0.32%
2024/03/26	2	35.55	18	35.92	36.25	-16	3,804	-0.42%
2024/03/25	2	36.10	0	0.00	36.10	2	3,803	0.05%
2024/03/22	4	36.09	8	36.06	36.20	-4	3,834	-0.10%
2024/03/21	4	35.78	13	35.66	35.80	-9	3,923	-0.23%
2024/03/20	178	35.73	5	35.71	35.55	173	3,951	4.38%	大買/鉅額交易
2024/03/19	7	35.41	0	0.00	35.40	7	3,986	0.18%
2024/03/18	2	35.00	0	0.00	35.30	2	4,134	0.05%
2024/03/15	5	34.80	19	35.06	34.80	-14	4,443	-0.32%
2024/03/14	11	35.11	7	35.31	35.10	4	4,461	0.09%
2024/03/13	12	35.32	10	35.42	35.20	2	4,461	0.04%
2024/03/12	6	35.53	6	35.50	35.55	0	4,467	0.00%
2024/03/11	4	35.50	6	35.38	35.40	-2	4,486	-0.04%
2024/03/08	16	35.19	18	34.87	35.25	-2	4,585	-0.04%
2024/03/07	9	35.68	87	36.24	35.40	-78	4,674	-1.67%
2024/03/06	7	36.61	14	36.61	36.60	-7	4,630	-0.15%
2024/03/05	23	36.93	22	36.99	36.90	1	4,618	0.02%
2024/03/04	51	37.31	17	37.61	37.45	34	4,582	0.74%
2024/03/01	19	36.63	17	36.54	36.65	2	4,463	0.04%
2024/02/29	27	37.00	27	37.11	37.00	0	4,430	0.00%
2024/02/27	29	37.96	22	38.03	37.50	7	4,390	0.16%
2024/02/26	22	38.60	32	38.83	38.40	-10	4,368	-0.23%
2024/02/23	33	38.25	84	38.82	38.05	-51	4,349	-1.17%
2024/02/22	65	38.58	2	38.45	38.60	63	4,245	1.48%
2024/02/21	3	38.87	5	37.85	38.65	-2	4,237	-0.05%
2024/02/20	12	37.50	14	37.49	37.45	-2	4,196	-0.05%
2024/02/19	6	38.23	0	0.00	37.85	6	4,193	0.14%
2024/02/16	13	37.65	5	37.50	37.65	8	4,191	0.19%
2024/02/15	4	37.55	0	0.00	37.50	4	4,191	0.10%
2024/02/05	14	37.26	26	37.35	37.70	-12	4,173	-0.29%
2024/02/02	1	39.25	2	38.95	39.25	-1	4,092	-0.02%
2024/02/01	24	38.34	17	38.58	38.30	7	4,062	0.17%
2024/01/31	24	38.52	24	38.65	38.50	0	4,050	0.00%
2024/01/30	13	39.15	39	39.24	39.15	-26	4,046	-0.64%
2024/01/29	25	38.73	13	38.68	38.80	12	3,952	0.30%
2024/01/26	10	39.21	28	39.14	39.10	-18	3,973	-0.45%
2024/01/25	15	38.95	42	38.89	39.10	-27	3,965	-0.68%
2024/01/24	44	38.79	37	39.12	38.75	7	3,988	0.18%
2024/01/23	52	39.38	73	39.09	39.25	-21	4,055	-0.52%
2024/01/22	8	38.57	8	38.53	38.90	0	3,821	0.00%
2024/01/19	11	37.92	2	37.13	37.95	9	3,697	0.24%
2024/01/18	29	36.88	27	36.69	36.65	2	3,636	0.06%
2024/01/17	85	37.43	27	37.64	37.35	58	3,624	1.60%
2024/01/16	62	37.76	6	37.61	37.75	56	3,602	1.55%
2024/01/15	0	0.00	4	37.68	37.80	-4	3,589	-0.11%
2024/01/12	9	37.56	29	37.67	37.50	-20	3,603	-0.56%
2024/01/11	2	37.60	20	37.18	37.75	-18	3,588	-0.50%
2024/01/10	20	36.54	37	36.33	36.60	-17	3,552	-0.48%
2024/01/09	0	0.00	9	37.51	36.95	-9	3,557	-0.25%
2024/01/08	28	36.86	27	37.31	36.80	1	3,525	0.03%
2024/01/05	99	38.61	39	38.47	37.90	60	3,492	1.72%
2024/01/04	37	37.76	67	37.86	37.70	-30	3,289	-0.91%
2024/01/03	12	36.74	16	36.74	36.60	-4	3,245	-0.12%
2024/01/02	29	37.26	17	37.28	37.15	12	3,258	0.37%
2023/12/29	4	37.78	39	37.86	37.75	-35	3,284	-1.07%
2023/12/28	0	0.00	7	38.04	38.10	-7	3,290	-0.21%
2023/12/27	2	37.90	0	0.00	37.55	2	3,215	0.06%
2023/12/26	5	37.62	6.1	37.63	38.10	-1.1	3,178	-0.04%
2023/12/22	4	36.63	4	36.71	36.60	0	3,071	0.00%
2023/12/20	0	0.00	29	37.31	37.35	-29	3,085	-0.94%
2023/12/19	33	36.70	43	36.90	36.70	-10	3,112	-0.32%
2023/12/18	35	37.77	36	37.73	37.70	-1	3,100	-0.03%
2023/12/15	14	36.73	16	37.02	36.70	-2	3,006	-0.07%
2023/12/14	22	37.28	33	37.61	37.25	-11	3,015	-0.36%
2023/12/13	28	37.81	32	37.63	37.85	-4	3,001	-0.13%
2023/12/12	61	38.29	20	38.35	38.30	41	2,954	1.39%
2023/12/11	8	37.23	9	37.12	37.20	-1	2,857	-0.03%
2023/12/08	13	36.58	15	36.83	36.55	-2	2,900	-0.07%
2023/12/07	12	36.75	18	36.91	36.70	-6	3,023	-0.20%
2023/12/06	60	37.44	14	37.44	37.10	46	3,017	1.52%
2023/12/05	31	37.69	37	37.90	37.50	-6	2,993	-0.20%
2023/12/04	21	37.70	38	37.41	37.45	-17	2,876	-0.59%
2023/12/01	0	0.00	3	35.88	36.00	-3	2,765	-0.11%
2023/11/30	0	0.00	5	35.73	35.75	-5	2,768	-0.18%
2023/11/29	2	36.15	6	36.25	36.00	-4	2,773	-0.14%
2023/11/28	0	0.00	4	35.60	35.95	-4	2,813	-0.14%
2023/11/27	6	35.94	2	35.80	35.65	4	2,885	0.14%
2023/11/24	1	35.85	19	35.87	35.85	-18	2,910	-0.62%
2023/11/23	18	35.84	23	35.96	35.85	-5	2,924	-0.17%
2023/11/22	3	36.15	41	35.97	36.25	-38	2,984	-1.27%
2023/11/21	11	35.36	11	35.62	35.35	0	3,013	0.00%
2023/11/20	4	35.63	4	35.58	35.55	0	3,125	0.00%
2023/11/17	16	34.94	15	34.87	34.95	1	3,263	0.03%
2023/11/16	2	34.20	0	0.00	34.30	2	3,314	0.06%
2023/11/15	4	33.85	4	33.88	33.85	0	3,332	0.00%
2023/11/14	10	33.10	4	33.36	33.55	6	3,347	0.18%
2023/11/13	7	32.89	3	32.68	32.90	4	3,382	0.12%
2023/11/10	7	32.43	7	32.34	32.40	0	3,401	0.00%
2023/11/09	0	0.00	1	32.75	32.70	-1	3,407	-0.03%
2023/11/08	2	33.95	0	0.00	33.75	2	3,408	0.06%
2023/11/07	10	34.05	10	34.01	33.55	0	3,426	0.00%
2023/11/06	4	34.55	2	34.63	34.55	2	3,434	0.06%
2023/11/03	22	34.48	20	34.51	34.40	2	3,460	0.06%
2023/11/02	17	35.13	19	35.12	35.20	-2	3,453	-0.06%
2023/11/01	27	33.66	25	34.59	33.55	2	3,421	0.06%
2023/10/31	12	36.13	5	36.52	35.35	7	3,439	0.20%
2023/10/30	9	34.67	12	34.52	34.70	-3	3,370	-0.09%
2023/10/25	0	0.00	2	35.50	35.30	-2	3,722	-0.05%
2023/10/24	9	34.59	9	34.37	35.25	0	3,763	0.00%
2023/10/23	0	34.55	0	0.00	34.50	0	3,826	0.00%
2023/10/20	2	34.05	2	33.85	34.45	0	3,901	0.00%
2023/10/19	4	34.93	12	34.63	34.95	-8	3,938	-0.20%
2023/10/18	38	34.46	28	34.58	34.40	10	3,993	0.25%
2023/10/17	18	35.18	24	35.57	35.05	-6	4,076	-0.15%
2023/10/16	19	35.77	18	35.73	35.70	1	4,173	0.02%
2023/10/13	18	36.68	11	36.64	36.60	7	4,423	0.16%
2023/10/12	19	36.59	12	36.43	36.60	7	4,866	0.14%
2023/10/11	8	36.59	8	36.94	36.55	0	5,312	0.00%
2023/10/06	15	37.37	15	37.38	37.40	0	5,491	0.00%
2023/10/05	21	37.84	22	38.33	37.75	-1	5,540	-0.02%
2023/10/04	3	38.42	2	38.40	38.35	1	5,565	0.02%
2023/10/03	27	38.45	33	38.88	38.30	-6	5,694	-0.11%
2023/10/02	11	39.60	10	39.36	39.65	1	6,053	0.02%
2023/09/28	9.1	39.35	7	39.41	39.35	2.1	6,124	0.03%
2023/09/27	6	39.52	14	39.47	39.65	-8	6,285	-0.13%
2023/09/26	1	39.31	2	39.23	39.30	-1	6,479	-0.01%
2023/09/25	7	39.44	1	39.30	39.50	6	6,737	0.09%
2023/09/22	10	38.67	8	38.28	38.95	2	6,826	0.03%
2023/09/21	17	37.86	17	37.84	37.85	0	7,124	0.00%
2023/09/20	9	38.84	13	39.06	38.80	-4	7,274	-0.05%
2023/09/19	32	39.21	71	39.86	39.25	-39	7,297	-0.53%
2023/09/18	14	39.62	68	39.93	39.80	-54	7,347	-0.73%
2023/09/15	55	39.55	93	40.13	39.45	-38	7,414	-0.51%
2023/09/14	55	40.05	80	39.92	40.15	-25	7,368	-0.34%
2023/09/13	18	38.82	45	38.38	39.00	-27	7,292	-0.37%
2023/09/12	57	38.20	32	37.77	38.15	25	7,565	0.33%
2023/09/11	18	36.52	36	36.79	36.35	-18	7,454	-0.24%
2023/09/08	0	0.00	4	37.98	37.50	-4	7,452	-0.05%
2023/09/07	1	38.85	11	38.71	38.40	-10	7,462	-0.13%
2023/09/04	0	0.00	6	38.23	38.30	-6	7,641	-0.08%
2023/09/01	0	0.00	6	39.75	38.60	-6	7,657	-0.08%
2023/08/31	8	39.66	6	39.50	39.75	2	7,652	0.03%
2023/08/30	8	39.13	36	39.57	39.10	-28	7,631	-0.37%
2023/08/29	14	39.07	10	39.15	39.15	4	7,653	0.05%
2023/08/28	39.5	39.15	39	39.61	39.00	0.5	7,756	0.01%
2023/08/25	7	39.51	62	39.96	39.60	-55	7,848	-0.70%
2023/08/24	43	39.84	140	39.93	39.50	-97	7,846	-1.24%	大賣/
2023/08/23	64	38.99	105	39.70	38.90	-41	7,822	-0.52%	大賣/
2023/08/22	0	0.00	11	38.33	38.15	-11	7,668	-0.14%
2023/08/21	25	37.35	14	36.78	37.50	11	7,584	0.15%
2023/08/18	13	37.08	6	37.05	36.40	7	7,562	0.09%
2023/08/17	45	36.85	53	37.31	37.75	-8	7,552	-0.11%
2023/08/16	36	36.03	32	35.95	36.10	4	7,525	0.05%
2023/08/15	6	36.37	2	36.30	36.50	4	7,523	0.05%
2023/08/14	78	35.93	40	36.18	35.85	38	7,551	0.50%
2023/08/11	6	37.03	0	0.00	36.70	6	7,570	0.08%
2023/08/10	10	37.57	25	37.43	37.10	-15	7,569	-0.20%
2023/08/09	32	38.41	11	38.76	38.30	21	7,534	0.28%
2023/08/08	70	38.77	44	38.64	38.75	26	7,499	0.35%
2023/08/07	38	38.50	118	38.62	39.50	-80	7,482	-1.07%	大賣/
2023/08/04	43	38.99	35	39.07	39.45	8	7,406	0.11%
2023/08/02	60	41.86	79	42.25	41.40	-19	7,316	-0.26%
2023/08/01	36	43.06	69	44.44	42.95	-33	7,257	-0.45%
2023/07/31	111	44.83	38	44.87	43.90	73	7,147	1.02%	大買/
2023/07/27	1	43.85	76	43.77	44.00	-75	6,954	-1.08%
2023/07/26	26	43.38	69	43.66	43.15	-43	6,918	-0.62%
2023/07/25	28	44.64	12	44.89	44.45	16	6,865	0.23%
2023/07/24	27	43.71	21	43.30	43.45	6	6,799	0.09%
2023/07/21	49	43.63	20	43.52	43.75	29	6,754	0.43%
2023/07/20	50	43.82	13	43.54	43.80	37	6,735	0.55%
2023/07/19	4	42.88	10	43.64	42.90	-6	6,656	-0.09%
2023/07/18	24	44.45	150	45.24	43.20	-126	6,669	-1.89%	大賣/鉅額交易
2023/07/17	164	47.30	331	47.46	46.70	-167	6,513	-2.56%	大買/大賣/鉅額交易
2023/07/14	328	47.31	170	46.57	48.10	158	6,141	2.57%	大買/大賣/鉅額交易
2023/07/13	47	43.72	17	43.84	43.80	30	5,831	0.51%
2023/07/12	32	42.65	4	42.80	42.40	28	5,632	0.50%
2023/07/11	26	42.46	31	42.42	42.45	-5	5,627	-0.09%
2023/07/10	95	41.92	157	42.18	42.15	-62	5,628	-1.10%	大賣/
2023/07/07	206	43.55	134	43.68	43.30	72	5,529	1.30%	大買/大賣/
2023/07/06	9	42.09	42	42.04	41.85	-33	5,148	-0.64%
2023/07/05	49	42.50	93	42.86	41.70	-44	5,122	-0.86%
2023/07/04	56	43.11	42	43.14	43.80	14	5,009	0.28%
2023/07/03	154	42.58	230	42.75	43.45	-76	4,859	-1.56%	大買/大賣/
2023/06/30	36	40.50	75	40.77	40.90	-39	4,600	-0.85%
2023/06/29	277	41.10	179	40.39	40.35	98	4,503	2.18%	大買/大賣/
2023/06/28	78	39.68	58	39.78	39.30	20	4,167	0.48%
2023/06/27	9	38.38	2	38.40	37.80	7	4,011	0.17%
2023/06/26	23	39.06	5	39.15	38.60	18	4,002	0.45%
2023/06/21	26	40.46	33	40.11	40.20	-7	3,920	-0.18%
2023/06/20	5	39.13	4	39.33	39.10	1	3,825	0.03%
2023/06/19	17	40.00	71	40.16	39.30	-54	3,785	-1.43%
2023/06/16	88	40.70	127	40.09	40.35	-39	3,656	-1.07%	大賣/
2023/06/15	2	37.78	20	38.03	38.15	-18	3,316	-0.54%
2023/06/14	5	37.58	1	37.50	37.65	4	3,311	0.12%
2023/06/12	22	37.49	2	37.70	36.80	20	3,411	0.59%
2023/06/09	17	38.24	40	37.99	38.85	-23	3,394	-0.68%
2023/06/08	0	0.00	25	37.97	37.20	-25	3,345	-0.75%
2023/06/07	0	0.00	22	38.22	38.10	-22	3,377	-0.65%
2023/06/06	13	38.02	52	38.40	38.05	-39	3,440	-1.13%
2023/06/05	15	39.17	117	38.99	38.70	-102	3,457	-2.95%	大賣/鉅額交易
2023/06/02	14	38.79	30	38.78	38.90	-16	3,542	-0.45%
2023/06/01	48	38.79	43	38.71	38.95	5	3,526	0.14%
2023/05/31	8	38.55	151	38.58	38.50	-143	3,501	-4.08%	大賣/鉅額交易
2023/05/30	6	37.45	30	37.41	37.45	-24	3,409	-0.70%
2023/05/29	38	37.27	11	37.19	37.30	27	3,404	0.79%
2023/05/26	127	36.07	11	36.37	35.90	116	3,307	3.51%	大買/鉅額交易
2023/05/25	11	35.95	0	0.00	36.00	11	3,393	0.32%
2023/05/24	0	0.00	1	36.30	36.20	-1	3,385	-0.03%
2023/05/23	22	36.95	2	36.65	36.65	20	3,383	0.59%
2023/05/22	4	36.65	0	0.00	36.60	4	3,378	0.12%
2023/05/19	0	0.00	2	36.43	36.10	-2	3,385	-0.06%
2023/05/18	1	36.40	1	36.20	36.15	0	3,364	0.00%
2023/05/17	9	35.92	31	35.88	35.95	-22	3,315	-0.66%
2023/05/16	5	35.29	19	35.16	35.30	-14	3,253	-0.43%
2023/05/15	4	34.35	0	0.00	34.40	4	3,230	0.12%
2023/05/12	2	34.35	0	0.00	34.30	2	3,235	0.06%
2023/05/11	2	34.85	10	34.51	33.95	-8	3,232	-0.25%
2023/05/10	1	35.10	1	34.90	34.80	0	3,205	0.00%
2023/05/09	10	35.15	2	34.60	34.60	8	3,198	0.25%
2023/05/08	1	35.40	1	35.25	35.15	0	3,188	0.00%
2023/05/05	3	35.20	13	35.32	35.00	-10	3,182	-0.31%
2023/05/04	7	34.49	3	34.35	34.45	4	3,184	0.13%
2023/05/03	20	34.96	4	34.64	34.40	16	3,188	0.50%
2023/05/02	5	35.88	2	35.90	35.85	3	3,168	0.09%
2023/04/27	6	35.25	0	0.00	35.30	6	3,143	0.19%
2023/04/26	2	35.05	2	34.63	35.05	0	3,130	0.00%
2023/04/25	4	34.73	0	0.00	34.80	4	3,114	0.13%
2023/04/24	11	35.96	0	0.00	35.70	11	3,071	0.36%
2023/04/21	38	37.28	18	37.92	35.65	20	3,081	0.65%
2023/04/20	37	39.22	85	39.26	39.30	-48	2,949	-1.63%
2023/04/19	24	38.47	83	38.23	38.85	-59	2,840	-2.08%
2023/04/18	41	38.61	67	38.17	38.40	-26	2,754	-0.94%
2023/04/17	2	37.45	20	36.91	37.45	-18	2,686	-0.67%
2023/04/14	0	0.00	20	37.28	36.70	-20	2,757	-0.73%
2023/04/13	0	0.00	24	36.73	36.90	-24	2,685	-0.89%
2023/04/12	5	36.55	21	36.52	36.75	-16	2,618	-0.61%
2023/04/11	0	0.00	20	35.96	36.20	-20	2,554	-0.78%
2023/04/10	0	0.00	20	35.69	36.00	-20	2,528	-0.79%
2023/04/07	0	0.00	20	35.45	35.35	-20	2,471	-0.81%
2023/04/06	0	0.00	51	35.22	35.55	-51	2,405	-2.12%
2023/03/31	0	0.00	10	35.00	34.85	-10	2,337	-0.43%
2023/03/28	5	34.70	20	34.80	34.75	-15	2,313	-0.65%
2023/03/27	1	34.55	20	35.03	34.95	-19	2,300	-0.83%
2023/03/24	2	34.68	0	0.00	34.55	2	2,273	0.09%
2023/03/23	3	34.75	0	0.00	34.75	3	2,257	0.13%
2023/03/17	2	34.30	2	34.28	34.30	0	2,207	0.00%
2023/03/15	10	34.45	60	35.23	34.45	-50	2,153	-2.32%
2023/03/14	0	0.00	50	35.03	35.20	-50	2,081	-2.40%
2023/03/13	0	0.00	19	34.95	34.90	-19	2,036	-0.93%
2023/03/10	1	34.95	50	35.02	34.55	-49	1,991	-2.46%
2023/03/09	0	0.00	50	35.07	34.80	-50	2,215	-2.26%
2023/03/08	0	0.00	2.1	34.38	34.55	-2.1	2,276	-0.09%
2023/03/03	11	32.90	11	32.90	32.90	0	2,167	0.00%
2023/03/02	2	33.65	5	33.52	33.90	-3	2,099	-0.14%
2023/03/01	5	33.15	9	33.07	33.20	-4	2,100	-0.19%
2023/02/24	0	0.00	6	32.53	32.50	-6	2,054	-0.29%
2023/02/23	3	32.25	7	32.61	32.50	-4	2,038	-0.20%
2023/02/22	1	31.65	0	0.00	31.90	1	1,967	0.05%
2023/02/20	1	31.80	1	31.85	31.70	0	2,015	0.00%
2023/02/15	15	30.73	3	30.88	30.90	12	2,046	0.59%
2023/02/14	0	30.90	0	0.00	30.70	0	2,063	0.00%
2023/02/13	0	0.00	1	30.85	30.90	-1	2,120	-0.05%
2023/02/10	2	30.43	0	0.00	30.20	2	2,179	0.09%
2023/02/08	0	0.00	1	31.00	30.95	-1	2,184	-0.05%
2023/02/01	0	0.00	1	30.65	30.65	-1	2,234	-0.04%
2023/01/31	2	30.30	1	30.55	30.55	1	2,224	0.04%
2023/01/17	3	29.68	3	29.57	29.80	0	2,203	0.00%
2023/01/16	1	29.40	1	29.35	29.30	0	2,199	0.00%
2023/01/13	1	29.80	1	30.00	29.40	0	2,204	0.00%
2023/01/11	1	30.25	0	0.00	30.05	1	2,220	0.05%
2023/01/10	1	30.00	1	30.00	30.05	0	2,191	0.00%
2023/01/09	0	0.00	6	29.80	29.80	-6	2,195	-0.27%
2023/01/06	0	0.00	2	29.60	29.50	-2	2,212	-0.09%
2023/01/05	10	30.61	11	30.15	29.60	-1	2,244	-0.04%
2023/01/04	2	30.10	5	29.86	30.00	-3	2,175	-0.14%
2023/01/03	0	0.00	7	28.65	28.75	-7	2,087	-0.34%
2022/12/30	0	0.00	14	28.32	28.20	-14	2,114	-0.66%
2022/12/29	28	27.97	0	0.00	28.10	28	2,144	1.31%
2022/12/27	0	0.00	4	28.85	28.95	-4	2,274	-0.18%
2022/12/26	4	28.40	0	0.00	28.45	4	2,279	0.18%
2022/12/23	0	0.00	2	28.55	28.55	-2	2,291	-0.09%
2022/12/21	2	28.70	2	28.90	28.75	0	2,353	0.00%
2022/12/20	1	29.60	21	29.08	28.55	-20	2,371	-0.84%
2022/12/19	0	0.00	10	29.88	29.35	-10	2,395	-0.42%
2022/12/14	0	0.00	1	30.70	31.05	-1	2,427	-0.04%
2022/12/13	1	30.50	4	30.65	30.50	-3	2,431	-0.12%
2022/12/12	2	30.65	12	30.54	30.60	-10	2,447	-0.41%
2022/12/09	0	0.00	4	30.83	30.85	-4	2,479	-0.16%
2022/12/08	0	0.00	6	30.78	30.80	-6	2,550	-0.24%
2022/12/07	0	0.00	1	31.65	30.65	-1	2,599	-0.04%
2022/12/06	0	0.00	2	31.65	31.35	-2	2,734	-0.07%
2022/12/05	0	0.00	40	31.90	31.60	-40	2,931	-1.36%
2022/12/02	2	31.30	100	31.12	31.20	-98	3,049	-3.21%
2022/12/01	106	31.43	59	31.93	31.30	47	3,162	1.49%	大買/
2022/11/30	35	30.95	21	31.50	31.00	14	3,100	0.45%
2022/11/29	14	30.91	2	30.63	31.35	12	3,044	0.39%
2022/11/28	2	30.00	6	29.82	29.85	-4	2,964	-0.13%
2022/11/25	0	0.00	8	29.63	29.50	-8	2,968	-0.27%
2022/11/24	14	30.17	0	0.00	30.00	14	2,970	0.47%
2022/11/23	22	30.17	0	0.00	30.45	22	2,951	0.75%
2022/11/22	2	29.45	6	29.32	29.55	-4	2,901	-0.14%
2022/11/21	14	29.74	0	0.00	29.60	14	2,933	0.48%
2022/11/18	14	29.63	0	0.00	29.55	14	2,945	0.48%
2022/11/17	1	29.40	1	29.55	29.50	0	2,927	0.00%
2022/11/16	7	29.12	40	29.07	29.15	-33	2,912	-1.13%
2022/11/15	0	0.00	9	29.08	29.20	-9	2,929	-0.31%
2022/11/14	1	29.60	0	0.00	29.70	1	2,932	0.03%
2022/11/11	1	29.25	0	0.00	29.55	1	2,902	0.03%
2022/11/10	1	29.20	0	0.00	29.15	1	2,891	0.03%
2022/11/09	2	29.20	0	0.00	29.30	2	2,898	0.07%
2022/11/08	14	29.64	2	29.38	29.30	12	2,906	0.41%
2022/11/07	19	28.83	1	28.95	28.70	18	2,875	0.63%
2022/11/04	2	28.55	0	0.00	28.80	2	2,916	0.07%
2022/11/03	2	28.60	0	0.00	28.55	2	3,002	0.07%
2022/11/02	8	28.41	2	28.60	28.55	6	3,037	0.20%
2022/10/31	2	26.90	2	26.90	26.85	0	3,257	0.00%
2022/10/27	0	0.00	2	26.85	27.35	-2	3,749	-0.05%
2022/10/19	4	28.38	0	0.00	28.35	4	4,556	0.09%
2022/10/18	2	28.50	0	0.00	28.60	2	4,659	0.04%
2022/10/17	2	27.25	0	0.00	28.30	2	4,694	0.04%
2022/10/13	0	0.00	2	26.65	26.10	-2	4,744	-0.04%
2022/10/12	4	28.30	0	0.00	28.10	4	4,720	0.08%
2022/10/07	2	29.65	0	0.00	29.50	2	4,787	0.04%
2022/10/05	1	28.85	7	29.89	28.85	-6	4,848	-0.12%
2022/10/04	2	27.95	0	0.00	28.60	2	4,773	0.04%
2022/09/28	2	29.50	2	28.15	27.25	0	5,323	0.00%
2022/09/23	0	0.00	50	32.55	31.35	-50	5,395	-0.93%
2022/09/22	0	0.00	50	32.01	32.65	-50	5,376	-0.93%
2022/09/21	0	0.00	50	32.66	32.35	-50	5,353	-0.93%
2022/09/20	0	0.00	78	32.59	32.80	-78	5,331	-1.46%
2022/09/19	0	0.00	52	32.54	32.45	-52	5,316	-0.98%
2022/09/16	0	0.00	50	32.91	32.70	-50	5,297	-0.94%
2022/09/15	13	33.40	51	34.11	33.05	-38	5,258	-0.72%
2022/09/14	8	33.06	51	32.91	33.45	-43	5,179	-0.83%
2022/09/13	14	33.86	64	34.56	33.70	-50	5,130	-0.97%
2022/09/12	47	34.05	58	34.19	34.95	-11	4,980	-0.22%
2022/09/08	12.1	33.40	56	32.85	33.75	-44	4,786	-0.92%
2022/09/07	2	31.80	51	32.27	32.80	-49	4,637	-1.06%
2022/09/06	33	32.42	55	32.15	32.40	-22	4,514	-0.49%
2022/09/05	8	31.81	55	32.22	31.40	-47	4,297	-1.09%
2022/08/30	2	30.50	0	0.00	31.00	2	4,124	0.05%
2022/08/29	2	30.30	2	30.15	30.15	0	4,110	0.00%
2022/08/26	5	31.66	2	31.70	31.65	3	4,082	0.07%
2022/08/25	4	31.35	0	0.00	31.25	4	4,032	0.10%
2022/08/24	0	0.00	4	30.93	30.55	-4	4,019	-0.10%
2022/08/23	2	30.40	2	30.60	30.75	0	4,011	0.00%
2022/08/22	2	31.90	27	31.91	31.15	-25	3,985	-0.63%
2022/08/19	3	31.33	0	0.00	31.85	3	3,932	0.08%
2022/08/18	2	30.90	2	31.10	31.25	0	3,908	0.00%
2022/08/17	72	31.20	0	0.00	31.15	72	3,890	1.85%
2022/08/16	11	31.36	1	31.30	31.25	10	3,871	0.26%
2022/08/15	7	31.83	78	32.04	31.65	-71	3,838	-1.85%
2022/08/12	4	31.58	2	31.60	31.50	2	3,771	0.05%
2022/08/11	7	31.82	42.3	31.79	31.50	-35.3	3,739	-0.94%
2022/08/10	2	31.85	126	32.21	31.75	-124	3,686	-3.36%	大賣/鉅額交易
2022/08/09	5	32.00	102	31.82	32.00	-97	3,591	-2.70%	大賣/
2022/08/08	6	31.72	102	31.77	31.90	-96	3,537	-2.71%	大賣/
2022/08/05	46	31.40	113	31.74	31.85	-67	3,446	-1.94%	大賣/
2022/08/04	3	31.70	148	31.12	31.80	-145	3,291	-4.41%	大賣/鉅額交易
2022/08/03	19	31.03	106	30.96	30.05	-87	3,016	-2.88%	大賣/
2022/08/02	22	31.02	137	30.98	30.70	-115	2,754	-4.18%	大賣/鉅額交易
2022/08/01	4	30.70	54	30.95	30.50	-50	2,633	-1.90%
2022/07/29	12	30.96	115	31.03	31.15	-103	2,578	-3.99%	大賣/鉅額交易
2022/07/28	27	30.91	175	31.31	30.50	-148	2,479	-5.97%	大賣/鉅額交易
2022/07/27	26	30.76	32	30.19	30.70	-6	2,216	-0.27%
2022/07/26	17	30.31	24	29.65	29.00	-7	2,033	-0.34%
2022/07/25	127	30.42	9	29.71	31.00	118	1,936	6.09%	大買/鉅額交易
2022/07/22	17	29.71	2	29.38	29.10	15	1,822	0.82%
2022/07/21	26	29.26	2	29.43	29.50	24	1,784	1.35%
2022/07/20	98.1	29.01	0	0.00	29.00	98.1	1,739	5.64%
2022/07/19	0	0.00	22	29.04	29.05	-22	1,717	-1.28%
2022/07/18	28	28.99	2	28.85	28.85	26	1,710	1.52%
2022/07/15	12	29.29	7	29.51	29.40	5	1,697	0.29%
2022/07/14	51	29.05	3	29.20	29.25	48	1,648	2.91%
2022/07/13	19	28.89	24	28.92	27.90	-5	1,580	-0.32%
2022/07/12	6	28.98	18	28.67	28.60	-12	1,534	-0.78%
2022/07/11	5	29.13	22	29.24	29.45	-17	1,512	-1.12%
2022/07/08	61	29.59	50	29.26	29.60	11	1,448	0.76%
2022/07/07	17	28.82	72	28.85	28.75	-55	1,206	-4.56%
2022/07/06	36	27.47	20	27.27	27.45	16	1,001	1.60%
2022/07/05	73	26.99	71	26.78	27.15	2	951	0.21%
2022/07/04	0	0.00	79	25.74	25.45	-79	830	-9.52%
2022/07/01	0	0.00	10	24.36	23.90	-10	810	-1.23%
2022/06/30	0	0.00	20	25.81	25.60	-20	803	-2.49%
2022/06/29	1	26.40	3	26.40	26.40	-2	807	-0.25%
2022/06/23	0	0.00	4	25.98	25.95	-4	861	-0.46%
2022/06/22	0	0.00	4	25.79	25.60	-4	988	-0.40%
2022/06/20	2	25.28	2	25.50	25.10	0	1,057	0.00%
2022/06/17	1	26.10	9	26.12	26.20	-8	1,075	-0.74%
2022/06/16	0	0.00	2	26.90	26.50	-2	1,093	-0.18%
2022/06/15	94	27.32	2	27.05	27.10	92	1,175	7.83%
2022/06/14	0	0.00	12	25.94	26.40	-12	1,180	-1.02%
2022/06/13	0	0.00	2	26.65	26.25	-2	1,207	-0.17%
2022/06/07	0	0.00	2	27.40	27.25	-2	1,268	-0.16%
2022/06/06	0	0.00	4	27.40	27.30	-4	1,315	-0.30%
2022/06/02	1	27.60	15	27.62	27.55	-14	1,336	-1.05%
2022/06/01	0	0.00	2	27.75	27.65	-2	1,362	-0.15%
2022/05/25	2	27.00	2	26.90	27.25	0	1,468	0.00%
2022/05/24	1	27.15	1	27.20	26.85	0	1,499	0.00%
2022/05/19	4	27.00	2	27.05	27.20	2	1,602	0.12%
2022/05/18	38	27.38	0	0.00	27.40	38	1,859	2.04%
2022/05/17	13	27.07	1	27.05	27.00	12	1,876	0.64%
2022/05/16	10	26.72	4	26.50	26.55	6	1,885	0.32%
2022/05/13	2	26.30	2	26.40	26.35	0	1,893	0.00%
2022/05/12	5	25.58	5	25.92	25.50	0	1,906	0.00%
2022/05/11	1	26.50	1	26.65	26.40	0	1,911	0.00%
2022/05/10	0	0.00	2	26.55	27.00	-2	1,928	-0.10%
2022/05/09	1	26.90	41	27.26	26.90	-40	1,978	-2.02%
2022/05/06	0	0.00	4	28.33	28.25	-4	1,994	-0.20%
2022/05/05	0	0.00	1	29.35	29.05	-1	2,028	-0.05%
2022/04/29	0	0.00	1	29.15	28.90	-1	2,067	-0.05%
2022/04/28	0	0.00	2	28.35	28.55	-2	2,085	-0.10%
2022/04/25	0	0.00	25	28.60	28.60	-25	2,138	-1.17%
2022/04/21	2	30.75	4	30.70	30.55	-2	2,136	-0.09%
2022/04/20	10	30.35	4	30.48	30.35	6	2,122	0.28%
2022/04/19	1	29.80	3	29.88	29.75	-2	2,110	-0.09%
2022/04/18	0	0.00	6	29.05	29.10	-6	2,126	-0.28%
2022/04/15	0	0.00	8	28.89	28.85	-8	2,136	-0.37%
2022/04/14	0	0.00	2	29.83	29.75	-2	2,200	-0.09%
2022/04/13	25	29.74	5	29.80	29.90	20	2,227	0.90%
2022/04/12	2	30.15	4	30.03	29.65	-2	2,259	-0.09%
2022/04/11	0	0.00	54	29.99	29.70	-54	2,322	-2.33%
2022/04/08	0	0.00	14	30.78	30.80	-14	2,618	-0.53%
2022/04/07	0	0.00	20	31.31	30.55	-20	2,653	-0.75%
2022/04/06	0	0.00	34	31.51	31.40	-34	2,729	-1.25%
2022/04/01	10	31.43	19	31.40	31.40	-9	2,820	-0.32%
2022/03/31	2	31.25	3	31.37	31.30	-1	2,859	-0.03%
2022/03/30	10	31.80	21	31.76	31.80	-11	2,923	-0.38%
2022/03/29	0	0.00	2	31.73	31.60	-2	2,934	-0.07%
2022/03/25	3	33.15	2	32.75	32.50	1	2,961	0.03%
2022/03/24	2	31.80	3	31.92	32.05	-1	2,884	-0.03%
2022/03/21	1	32.35	0	0.00	31.80	1	3,165	0.03%
2022/03/17	33	31.06	1	31.00	30.90	32	3,827	0.84%
2022/03/16	52	30.62	16	30.64	30.80	36	4,336	0.83%
2022/03/15	5	30.23	1	30.10	30.10	4	4,863	0.08%
2022/03/14	6	30.24	0	0.00	30.40	6	4,926	0.12%
2022/03/11	20	30.39	0	0.00	30.25	20	5,035	0.40%
2022/03/10	4	29.96	0	0.00	29.80	4	5,025	0.08%
2022/03/09	8	28.20	0	0.00	28.60	8	5,058	0.16%
2022/03/08	6	29.07	2	28.90	28.05	4	5,039	0.08%
2022/03/07	1	29.05	54	29.38	29.05	-53	5,023	-1.06%
2022/03/04	0	0.00	2	30.75	30.60	-2	5,023	-0.04%
2022/03/03	2	30.75	1	30.85	30.90	1	5,080	0.02%
2022/03/01	0	0.00	3	30.98	30.95	-3	5,128	-0.06%
2022/02/25	0	0.00	11	30.76	30.50	-11	5,171	-0.21%
2022/02/24	1	30.05	4	30.33	29.80	-3	5,172	-0.06%
2022/02/22	4	31.19	22	30.48	30.45	-18	5,351	-0.34%
2022/02/21	1	32.45	74	32.31	32.25	-73	5,542	-1.32%
2022/02/18	112	32.72	34	32.72	32.90	78	6,165	1.27%	大買/
2022/02/16	0	0.00	1	31.00	30.90	-1	6,002	-0.02%
2022/02/15	22	31.06	12	31.05	30.80	10	6,006	0.17%
2022/02/14	4	30.88	1	30.75	30.60	3	6,091	0.05%
2022/02/11	0	0.00	10	31.54	31.35	-10	6,101	-0.16%
2022/01/26	1	30.05	5	30.08	30.10	-4	6,411	-0.06%
2022/01/25	0	0.00	14	30.01	29.65	-14	6,414	-0.22%
2022/01/21	0	0.00	9	30.67	30.45	-9	6,416	-0.14%
2022/01/20	22	31.87	27	31.68	31.70	-5	6,512	-0.08%
2022/01/19	0	0.00	4	30.90	31.00	-4	6,534	-0.06%
2022/01/17	5	30.85	0	0.00	30.90	5	6,515	0.08%
2022/01/14	0	0.00	3	29.82	30.00	-3	6,502	-0.05%
2022/01/13	6	30.68	0	0.00	30.45	6	6,489	0.09%
2022/01/11	1	30.65	18	30.89	30.80	-17	6,475	-0.26%
2022/01/10	9	31.44	15	31.12	31.70	-6	6,450	-0.09%
2022/01/07	3	32.95	25	31.84	31.35	-22	6,437	-0.34%
2022/01/06	1	32.85	16	33.26	32.85	-15	6,349	-0.24%
2022/01/05	5	33.81	12	33.59	33.70	-7	6,319	-0.11%
2022/01/04	7	33.84	56	33.75	33.70	-49	6,295	-0.78%
2022/01/03	90	34.77	51	34.49	33.95	39	6,221	0.63%
2021/12/30	1	33.60	5	33.68	33.55	-4	5,914	-0.07%
2021/12/29	1	33.85	0	0.00	34.15	1	5,873	0.02%
2021/12/28	2.1	33.72	12	33.92	34.00	-9.9	5,777	-0.17%
2021/12/27	0	0.00	77	33.09	33.30	-77	5,681	-1.36%
2021/12/24	67	33.35	0	0.00	33.40	67	5,642	1.19%
2021/12/23	5	32.82	0	0.00	32.80	5	5,569	0.09%
2021/12/22	0	0.00	2	32.55	32.55	-2	5,554	-0.04%
2021/12/21	0	0.00	24	32.74	32.80	-24	5,534	-0.43%
2021/12/20	4	32.70	46	32.74	32.70	-42	5,506	-0.76%
2021/12/17	5	32.77	31	32.94	32.65	-26	5,463	-0.48%
2021/12/16	32	34.00	52	33.94	33.85	-20	5,397	-0.37%
2021/12/15	93	33.68	15	33.29	34.15	78	5,268	1.48%
2021/12/14	89	35.00	322	35.51	34.10	-233	5,100	-4.57%	大賣/鉅額交易
2021/12/13	242	33.53	69	33.30	33.65	173	4,555	3.80%	大買/鉅額交易
2021/12/10	185	33.80	88	33.50	33.80	97	4,308	2.25%	大買/
2021/12/09	65	32.45	34	32.86	32.20	31	3,779	0.82%
2021/12/08	5	30.21	13	30.38	30.30	-8	3,217	-0.25%
2021/12/07	26	30.26	5	29.00	30.15	21	3,141	0.67%
2021/12/01	1	28.75	3	28.50	28.85	-2	2,974	-0.07%
2021/11/26	0	0.00	5	28.40	28.30	-5	2,911	-0.17%
2021/11/23	7	30.11	2	29.80	29.80	5	2,797	0.18%
2021/11/22	2	30.85	0	0.00	30.85	2	2,729	0.07%
2021/11/19	2	29.70	8	30.05	29.80	-6	2,587	-0.23%
2021/11/18	41	30.81	18	30.88	30.10	23	2,517	0.91%
2021/11/17	106	31.77	124	31.05	32.05	-18	2,279	-0.79%	大買/大賣/
2021/11/16	24	29.04	14	29.03	29.15	10	1,627	0.61%
2021/11/15	5	28.10	5	28.32	28.05	0	1,549	0.00%
2021/11/10	0	0.00	1	27.75	27.90	-1	1,448	-0.07%
2021/11/05	10	28.59	14	28.59	28.20	-4	1,355	-0.30%
2021/11/04	10	28.50	4	28.43	28.60	6	1,244	0.48%
2021/11/03	0	0.00	1	27.45	27.00	-1	1,077	-0.09%
2021/11/02	1	27.25	1	27.50	26.50	0	1,010	0.00%
2021/10/29	2	27.40	1	27.15	27.00	1	1,046	0.10%
2021/10/28	5	28.07	4	28.20	27.80	1	1,020	0.10%
2021/10/27	3	27.53	3	27.68	28.30	0	908	0.00%
2021/10/22	2	26.30	0	0.00	26.20	2	868	0.23%
2021/10/01	0	0.00	10	25.25	25.00	-10	1,414	-0.71%
2021/09/29	0	0.00	40	25.51	25.45	-40	1,428	-2.80%
2021/09/03	0	0.00	109	25.87	25.80	-109	1,624	-6.71%	大賣/鉅額交易
2021/08/24	2	26.08	0	0.00	26.10	2	1,710	0.12%
2021/08/23	0	0.00	23	25.97	26.35	-23	1,723	-1.33%
2021/08/13	0	0.00	1	25.30	25.15	-1	1,751	-0.06%
2021/08/06	0	0.00	5	27.20	27.20	-5	1,872	-0.27%
2021/08/04	0	0.00	2	27.20	27.10	-2	2,029	-0.10%
2021/08/03	0	0.00	5	28.25	28.05	-5	2,042	-0.24%
2021/07/28	0	0.00	2	28.35	28.60	-2	2,232	-0.09%
2021/07/20	0	0.00	1	29.50	29.05	-1	2,666	-0.04%
2021/07/19	3	30.53	15	30.35	30.35	-12	2,734	-0.44%
2021/07/16	6	30.84	11	30.89	31.15	-5	2,821	-0.18%
2021/07/15	41	30.39	1	31.05	31.65	40	2,783	1.44%
2021/07/12	0	0.00	12	28.21	28.25	-12	2,644	-0.45%
2021/07/05	0	0.00	11	29.11	29.10	-11	3,307	-0.33%
2021/07/01	0	0.00	2	28.10	28.10	-2	3,381	-0.06%
2021/06/25	10	29.15	0	0.00	29.15	10	3,746	0.27%
2021/06/24	15	29.24	3	29.30	29.15	12	3,814	0.31%
2021/06/17	1	28.90	15	28.73	28.95	-14	4,029	-0.35%
2021/06/11	0	0.00	1	28.20	28.20	-1	4,152	-0.02%
2021/06/02	1	28.90	26	29.00	28.95	-25	4,700	-0.53%
2021/06/01	0	0.00	2	28.25	28.55	-2	4,748	-0.04%
2021/05/31	1	28.00	0	0.00	27.85	1	4,842	0.02%
2021/05/28	25	27.80	0	0.00	27.80	25	4,850	0.52%
2021/05/21	0	0.00	10	26.55	26.50	-10	5,059	-0.20%
2021/05/20	50	25.98	10	26.98	25.85	40	5,109	0.78%
2021/05/19	60	26.00	54	26.47	26.35	6	5,202	0.12%
2021/05/18	58	25.24	0	0.00	26.15	58	5,233	1.11%
2021/05/17	50	25.43	0	0.00	24.00	50	5,247	0.95%
2021/05/14	80	26.23	6	27.18	26.10	74	5,241	1.41%
2021/05/13	50	25.96	5	26.10	26.60	45	5,244	0.86%
2021/05/12	100	25.93	0	0.00	25.75	100	5,242	1.91%
2021/05/11	1	28.10	10	28.68	27.95	-9	5,185	-0.17%
2021/05/10	0	0.00	1	30.35	29.95	-1	5,198	-0.02%
2021/05/05	0	0.00	11	30.16	30.10	-11	5,533	-0.20%
2021/05/04	5	31.35	13	32.27	31.35	-8	5,519	-0.14%
2021/05/03	11	35.56	1	35.30	34.40	10	5,475	0.18%
2021/04/29	41	34.95	0	0.00	35.00	41	5,422	0.76%
2021/04/28	1	33.40	0	0.00	33.50	1	5,378	0.02%
2021/04/26	1	33.20	20	33.68	33.65	-19	5,573	-0.34%
2021/04/23	16	33.19	10	33.40	33.15	6	5,667	0.11%
2021/04/22	0	0.00	11	35.37	34.00	-11	6,057	-0.18%
2021/04/21	0	0.00	15	35.79	35.80	-15	6,051	-0.25%
2021/04/14	2	36.55	0	0.00	35.80	2	7,531	0.03%
2021/04/13	16	37.15	11.2	36.26	37.00	4.8	8,203	0.06%
2021/04/12	15	37.67	0	0.00	37.50	15	8,310	0.18%
2021/04/09	15.2	38.29	0	0.00	38.40	15.2	8,231	0.18%
2021/04/08	0	0.00	5	36.34	36.40	-5	7,937	-0.06%
2021/04/07	0	0.00	2	36.23	36.20	-2	7,935	-0.03%
2021/04/06	0	0.00	127	36.59	36.55	-127	7,930	-1.60%	大賣/鉅額交易
2021/04/01	25	37.29	11	37.30	37.05	14	7,991	0.18%
2021/03/31	38	37.37	77	37.01	37.35	-39	8,083	-0.48%
2021/03/30	11	36.83	10	36.25	36.55	1	7,944	0.01%
2021/03/29	94	36.50	1	36.50	36.55	93	7,920	1.17%
2021/03/26	2	35.55	2	35.50	35.65	0	7,902	0.00%
2021/03/25	4	36.20	5	36.35	35.60	-1	7,992	-0.01%
2021/03/23	0	0.00	27	35.65	35.25	-27	7,951	-0.34%
2021/03/22	1	35.65	0	0.00	35.10	1	7,902	0.01%
2021/03/19	25	36.39	7	36.68	36.15	18	7,840	0.23%
2021/03/18	1	36.25	1	36.30	36.30	0	7,777	0.00%
2021/03/17	3	36.33	8	36.15	36.10	-5	7,825	-0.06%
2021/03/16	3	36.82	3	36.68	36.65	0	7,828	0.00%
2021/03/15	20	37.47	50	37.45	37.55	-30	7,805	-0.38%
2021/03/12	68	36.77	11	36.19	36.80	57	7,689	0.74%
2021/03/11	19	35.73	0	0.00	35.75	19	7,661	0.25%
2021/03/10	4	35.38	2	35.40	35.35	2	8,028	0.02%
2021/03/09	2	35.58	1	35.30	35.40	1	8,358	0.01%
2021/03/08	5	35.61	40	35.44	34.90	-35	8,296	-0.42%
2021/03/05	51	35.53	0	0.00	35.45	51	8,284	0.62%
2021/03/04	6	35.28	16	35.11	35.05	-10	8,421	-0.12%
2021/03/03	0	0.00	12	34.30	34.40	-12	8,429	-0.14%
2021/03/02	0	0.00	6	34.58	34.10	-6	8,460	-0.07%
2021/02/26	0	0.00	7	34.28	35.10	-7	8,451	-0.08%
2021/02/25	0	0.00	85	35.07	34.85	-85	8,467	-1.00%
2021/02/24	30	35.32	47	35.15	35.10	-17	8,468	-0.20%
2021/02/23	2	36.15	2	36.25	36.15	0	8,489	0.00%
2021/02/22	15	35.42	2	35.45	35.50	13	8,548	0.15%
2021/02/19	9	35.58	17.1	35.64	35.40	-8.1	8,515	-0.10%
2021/02/18	24.1	33.99	20	34.15	34.15	4.1	8,429	0.05%
2021/02/05	20	32.78	0	0.00	32.70	20	8,366	0.24%
2021/02/03	5	33.45	0	0.00	32.95	5	8,460	0.06%
2021/02/02	20	33.58	50	33.55	33.60	-30	8,410	-0.36%
2021/02/01	1	33.30	41	33.41	33.50	-40	8,381	-0.48%
2021/01/29	43	35.41	44	35.66	34.55	-1	8,314	-0.01%
2021/01/28	6	35.88	14	36.14	36.00	-8	7,984	-0.10%
2021/01/27	5	35.20	0	0.00	35.30	5	7,890	0.06%
2021/01/26	21	35.04	0	0.00	34.65	21	7,871	0.27%
2021/01/25	112	35.34	10	35.20	35.35	102	7,835	1.30%	大買/鉅額交易
2021/01/20	0	0.00	1	37.00	35.75	-1	7,618	-0.01%
2021/01/19	1	38.70	9.1	38.00	37.45	-8.1	7,470	-0.11%
2021/01/18	2.1	38.57	152.1	38.04	38.50	-150	7,344	-2.04%	大賣/鉅額交易
2021/01/15	152.1	38.91	9	39.59	38.60	143.1	7,192	1.99%	大買/鉅額交易
2021/01/14	3	38.42	5	38.24	38.35	-2	6,717	-0.03%
2021/01/13	19	37.48	4	37.35	37.80	15	6,604	0.23%
2021/01/12	12	37.45	35	37.85	37.50	-23	6,500	-0.35%
2021/01/11	37	38.98	38	38.78	38.95	-1	6,249	-0.02%
2021/01/08	71	38.29	3	38.40	38.50	68	6,084	1.12%
2021/01/07	189	39.49	213	39.57	39.50	-24	5,851	-0.41%	大買/大賣/
2021/01/06	253	38.58	277	37.40	38.90	-24	4,966	-0.48%	大買/大賣/
2021/01/05	5	34.41	24	34.68	35.40	-19	4,261	-0.45%
2021/01/04	38	31.99	3	32.18	32.20	35	4,058	0.86%
2020/12/30	3	31.30	0	0.00	31.15	3	4,017	0.07%
2020/12/29	8	32.11	8	31.80	31.45	0	3,984	0.00%
2020/12/28	1	32.00	73	32.16	31.65	-72	3,921	-1.84%
2020/12/25	87	31.88	26	31.81	32.10	61	3,840	1.59%
2020/12/24	0	0.00	5	30.25	30.25	-5	3,615	-0.14%
2020/12/23	8	29.73	17	29.80	29.85	-9	3,619	-0.25%
2020/12/22	6	30.23	35	30.11	29.55	-29	3,637	-0.80%
2020/12/21	33	31.08	23	30.67	31.05	10	3,613	0.28%
2020/12/18	33	29.93	0	30.00	30.05	33	3,516	0.94%
2020/12/17	3	29.40	1	29.50	29.55	2	3,493	0.06%
2020/12/16	0	0.00	16	29.63	29.70	-16	3,492	-0.46%
2020/12/15	0	0.00	10	29.55	29.25	-10	3,498	-0.29%
2020/12/14	1	30.55	0	0.00	30.25	1	3,463	0.03%
2020/12/11	30	30.08	8	30.24	30.20	22	3,479	0.63%
2020/12/10	5	31.00	2.4	31.37	31.00	2.6	3,425	0.08%
2020/12/09	20.3	31.01	5	31.06	31.30	15.3	3,412	0.45%
2020/12/08	30.2	31.37	0.2	31.45	31.35	30.1	3,446	0.87%
2020/12/07	30.2	31.44	1.5	31.79	31.30	28.7	3,704	0.77%
2020/12/04	97.5	32.16	24	32.14	32.25	73.5	3,666	2.00%
2020/12/03	14	31.06	38	30.95	32.00	-24	3,305	-0.73%
2020/12/02	0	0.00	14	29.15	29.10	-14	3,022	-0.46%
2020/12/01	6	29.08	4	28.96	29.00	2	3,036	0.07%
2020/11/30	5	29.46	33.8	30.02	29.25	-28.8	3,099	-0.93%
2020/11/27	90	29.45	6	29.50	29.60	84	2,914	2.88%
2020/11/26	0	0.00	11	29.07	28.65	-11	2,827	-0.39%
2020/11/25	10	28.75	9	28.65	28.65	1	2,796	0.04%
2020/11/24	0	0.00	32	28.50	28.40	-32	2,796	-1.14%
2020/11/23	8	28.26	23	28.28	28.35	-15	2,750	-0.55%
2020/11/20	64	28.36	2	28.50	28.35	62	2,726	2.27%
2020/11/19	12	27.95	16	27.99	28.00	-4	2,723	-0.15%
2020/11/18	10	27.35	0	0.00	27.30	10	2,622	0.38%
2020/11/17	4	27.03	0	0.00	26.90	4	2,638	0.15%
2020/11/12	3	26.60	1	27.05	26.45	2	2,875	0.07%
2020/11/11	10	27.16	7	27.29	26.75	3	2,900	0.10%
2020/11/10	101	26.00	1	26.00	25.90	100	2,798	3.57%	大買/
2020/11/06	50	26.00	0	0.00	26.05	50	2,897	1.73%
2020/11/05	1	26.30	0	0.00	26.10	1	2,972	0.03%
2020/11/04	0	0.00	5	26.45	26.25	-5	2,991	-0.17%
2020/11/03	0	0.00	1	26.40	26.55	-1	2,989	-0.03%
2020/11/02	111	26.03	10	26.05	26.00	101	3,009	3.36%	大買/鉅額交易
2020/10/30	100	26.00	0	0.00	25.80	100	3,074	3.25%
2020/10/29	100	25.96	0	0.00	26.20	100	3,118	3.21%
2020/10/27	10	26.90	0	0.00	26.90	10	3,150	0.32%
2020/10/22	1	27.15	6	27.26	27.15	-5	3,330	-0.15%
2020/10/21	6	27.73	4	27.58	27.60	2	3,384	0.06%
2020/10/19	0	0.00	1	27.40	27.30	-1	3,543	-0.03%
2020/10/16	0	0.00	5	27.25	26.90	-5	3,616	-0.14%
2020/10/15	1	27.30	0	0.00	27.30	1	3,665	0.03%
2020/10/14	0	0.00	8	27.75	27.70	-8	3,709	-0.22%
2020/10/13	5	27.75	1	27.25	27.75	4	3,747	0.11%
2020/10/12	1	26.95	25	26.96	27.15	-24	3,735	-0.64%
2020/10/08	100	27.72	140	27.26	27.20	-40	3,744	-1.07%	大賣/
2020/10/07	106	27.95	32	27.62	27.45	74	3,762	1.97%	大買/
2020/10/06	198	26.59	0	0.00	26.80	198	3,765	5.26%	大買/鉅額交易
2020/10/05	100	25.96	0	0.00	26.15	100	3,832	2.61%
2020/09/30	215	25.55	1	25.65	25.80	214	3,952	5.41%	大買/鉅額交易
2020/09/29	102	25.60	0	0.00	25.35	102	3,924	2.60%	大買/鉅額交易
2020/09/28	100	25.53	0	0.00	25.50	100	3,944	2.53%
2020/09/25	102	26.16	3	25.43	25.05	99	3,973	2.49%	大買/
2020/09/24	100	26.59	6	26.32	26.00	94	3,953	2.38%
2020/09/23	101	27.41	0	0.00	26.90	101	3,925	2.57%	大買/鉅額交易
2020/09/22	106	27.81	0	0.00	27.25	106	3,948	2.68%	大買/鉅額交易
2020/09/21	201	27.93	12	27.80	27.80	189	3,932	4.81%	大買/鉅額交易
2020/09/18	208	28.09	8	28.00	27.75	200	3,937	5.08%	大買/鉅額交易
2020/09/17	103	28.26	0	0.00	28.05	103	3,938	2.62%	大買/鉅額交易
2020/09/16	280	28.16	25	28.19	28.00	255	4,055	6.29%	大買/鉅額交易
2020/09/15	100	28.72	12	28.39	28.35	88	4,104	2.14%
2020/09/14	100	28.43	10	28.59	28.45	90	4,173	2.16%
2020/09/11	112	29.01	73	29.22	28.40	39	4,226	0.92%	大買/
2020/09/10	245	29.52	108	29.99	29.25	137	4,185	3.27%	大買/大賣/鉅額交易
2020/09/09	202	28.18	1	28.35	28.95	201	3,935	5.11%	大買/鉅額交易
2020/09/08	100	27.98	6	27.82	27.85	94	3,905	2.41%
2020/09/07	51	28.93	4	28.73	28.30	47	3,934	1.19%
2020/09/04	102	27.78	4	28.53	28.50	98	3,948	2.48%	大買/
2020/09/02	100	27.90	9	27.66	27.75	91	3,876	2.35%
2020/09/01	100	27.85	0	0.00	27.40	100	3,877	2.58%
2020/08/31	102	28.00	2	28.20	27.95	100	4,037	2.48%	大買/
2020/08/27	5	28.40	3	28.15	28.25	2	4,073	0.05%
2020/08/25	42	28.82	4	29.30	28.50	38	4,116	0.92%
2020/08/20	105	27.04	1.2	26.95	26.95	103.8	4,065	2.55%	大買/鉅額交易
2020/08/19	7	29.54	22	29.48	29.70	-15	4,001	-0.37%
2020/08/18	0	0.00	5	28.36	28.30	-5	3,887	-0.13%
2020/08/17	5	28.25	14	28.16	28.20	-9	3,907	-0.23%
2020/08/14	0	0.00	3	27.05	27.60	-3	4,129	-0.07%
2020/08/13	3	26.95	1	27.50	27.40	2	4,138	0.05%
2020/08/11	20	27.40	1	25.85	25.95	19	4,113	0.46%
2020/08/10	0	0.00	3	26.75	26.50	-3	4,077	-0.07%
2020/08/06	0	0.00	2	26.50	26.40	-2	4,173	-0.05%
2020/08/05	12	26.34	0	0.00	26.35	12	4,248	0.28%
2020/08/04	3	25.45	0	0.00	25.15	3	4,308	0.07%
2020/07/31	0	0.00	20	24.40	24.90	-20	4,931	-0.41%
2020/07/30	20	23.60	6	24.05	24.65	14	5,638	0.25%
2020/07/29	6	23.40	0	0.00	23.10	6	5,731	0.10%
2020/07/27	2	23.95	0	0.00	23.85	2	5,755	0.03%
2020/07/24	144	27.79	0	0.00	25.65	144	5,772	2.49%	大買/鉅額交易
2020/07/22	0	0.00	10	28.34	28.30	-10	5,717	-0.17%
2020/07/21	1	27.75	40	27.75	27.75	-39	5,658	-0.69%
2020/07/20	1	27.70	0	0.00	27.75	1	5,633	0.02%
2020/07/17	0	0.00	13	27.95	27.85	-13	5,645	-0.23%
2020/07/16	0	0.00	3	28.25	28.15	-3	5,662	-0.05%
2020/07/14	0	0.00	1	28.05	28.00	-1	5,734	-0.02%
2020/07/13	0	0.00	1	27.75	27.95	-1	5,748	-0.02%
2020/07/10	0	0.00	1	28.15	28.05	-1	5,829	-0.02%
2020/07/09	3	28.40	1.9	28.45	28.45	1.1	6,117	0.02%
2020/07/07	13	27.80	0	0.00	27.75	13	6,179	0.21%
2020/07/06	2	27.93	1	28.00	27.95	1	6,177	0.02%
2020/07/01	1	28.05	1	27.70	27.65	0	6,175	0.00%
2020/06/30	0	0.00	1	27.40	27.40	-1	6,150	-0.02%
2020/06/23	0	0.00	3	27.13	27.20	-3	6,216	-0.05%
2020/06/22	1	25.85	7	26.02	26.05	-6	6,132	-0.10%
2020/06/19	4	27.04	0	0.00	26.95	4	6,090	0.07%
2020/06/18	18	27.29	0	0.00	27.20	18	6,036	0.30%
2020/06/17	3	27.37	3	27.30	27.40	0	5,984	0.00%
2020/06/15	3	27.43	0	0.00	27.20	3	6,003	0.05%
2020/06/12	1	26.60	0	0.00	27.00	1	6,006	0.02%
2020/06/11	3	27.10	0	0.00	27.05	3	6,006	0.05%
2020/06/10	1	27.45	0	0.00	27.45	1	5,972	0.02%
2020/06/09	1	27.30	1	27.30	27.30	0	6,009	0.00%
2020/06/08	1	27.35	1	27.25	27.25	0	6,019	0.00%
2020/06/05	0	0.00	2	27.13	27.05	-2	6,044	-0.03%
2020/06/03	3	26.60	0	0.00	26.60	3	5,869	0.05%
2020/06/02	2	26.63	1	26.60	26.60	1	5,841	0.02%
2020/06/01	2	26.65	0	0.00	26.60	2	5,804	0.03%
2020/05/29	1	26.60	0	0.00	26.55	1	5,783	0.02%
2020/05/27	3	26.63	0	0.00	26.65	3	5,753	0.05%
2020/05/26	3	26.68	0	0.00	26.65	3	5,740	0.05%
2020/05/25	1	26.70	2	26.75	26.70	-1	5,704	-0.02%
2020/05/22	3	26.75	0	0.00	26.65	3	5,684	0.05%
2020/05/21	7	26.84	4.1	27.01	26.90	2.9	5,642	0.05%
2020/05/18	2	26.08	0	0.00	26.00	2	5,307	0.04%
2020/05/15	0	0.00	58	26.05	26.00	-58	5,271	-1.10%
2020/05/14	3	26.13	0	0.00	26.00	3	5,242	0.06%
2020/05/13	2	26.00	1	26.10	26.10	1	5,201	0.02%
2020/05/12	5	26.09	15	26.01	26.05	-10	5,256	-0.19%
2020/05/11	13	26.22	12	26.37	26.15	1	5,182	0.02%
2020/05/08	16	26.72	34	26.90	26.25	-18	5,091	-0.35%
2020/05/07	45	26.56	520	26.50	26.65	-475	4,876	-9.74%	大賣/鉅額交易
2020/05/06	68	26.25	461	25.80	25.30	-393	4,417	-8.90%	大賣/鉅額交易
2020/05/05	511.1	26.75	0	0.00	26.75	511.1	3,692	13.84%	大買/鉅額交易
2020/05/04	516	24.35	0	0.00	24.35	516	3,571	14.45%	大買/鉅額交易
2020/04/30	0	0.00	7	22.40	22.15	-7	3,542	-0.20%
2020/04/29	6	22.13	12	22.20	22.35	-6	3,509	-0.17%
2020/04/28	22	21.75	3	21.95	21.95	19	3,447	0.55%
2020/04/17	0	0.00	2	21.25	20.55	-2	3,240	-0.06%
2020/04/15	7	21.16	7	20.99	20.90	0	3,105	0.00%
2020/04/14	3	20.98	2	20.30	21.05	1	2,969	0.03%
2020/04/13	2	19.85	0	0.00	20.00	2	2,621	0.08%
2020/04/08	0	18.95	0	0.00	17.95	0	2,440	0.00%
2020/04/07	0	0.00	5	17.35	17.40	-5	2,416	-0.21%
2020/04/06	5	16.80	0	0.00	16.95	5	2,395	0.21%
2020/03/31	0	0.00	10	16.45	16.60	-10	2,400	-0.42%
2020/03/30	0	0.00	71	16.13	16.30	-71	2,354	-3.02%
2020/03/23	1	14.50	1	14.60	14.50	0	2,264	0.00%
2020/03/20	5	15.10	6	15.09	15.40	-1	2,274	-0.04%
2020/03/19	0	0.00	22	14.07	14.10	-22	2,221	-0.99%
2020/03/17	0	0.00	51	16.63	16.00	-51	2,311	-2.21%
2020/03/13	0	0.00	71	17.73	17.80	-71	2,241	-3.17%
2020/03/12	0	0.00	24	19.68	19.55	-24	2,211	-1.09%
2020/03/10	0	0.00	12	19.85	20.50	-12	2,120	-0.57%
2020/03/03	3	21.75	0	0.00	21.40	3	2,083	0.14%
2020/03/02	2	21.25	0	0.00	21.00	2	2,076	0.10%
2020/02/26	30	21.68	0	0.00	21.80	30	2,046	1.47%
2020/02/25	20	21.58	0	0.00	21.80	20	2,030	0.98%
2020/02/24	34	21.70	0	0.00	21.65	34	2,006	1.69%
2020/02/20	83	21.98	0	0.00	21.90	83	1,994	4.16%
2020/02/19	2	21.98	0	0.00	21.95	2	1,995	0.10%
2020/02/18	0	0.00	1	21.80	21.90	-1	1,992	-0.05%
2020/02/14	0	0.00	63	21.92	22.05	-63	2,009	-3.14%
2020/02/13	65	22.11	0	0.00	21.85	65	1,991	3.26%
2020/02/12	47	21.11	0	0.00	21.20	47	1,884	2.49%
2020/02/11	9	20.75	9	21.15	20.75	0	1,879	0.00%
2020/02/10	0	0.00	30	20.02	20.00	-30	1,845	-1.63%
2020/02/06	0	0.00	16	20.66	20.80	-16	1,938	-0.83%
2020/02/05	20	20.60	0	0.00	20.55	20	1,942	1.03%
2020/02/04	0	0.00	5	20.00	20.30	-5	1,947	-0.26%
2020/02/03	0	0.00	8	19.58	19.75	-8	1,960	-0.41%
2020/01/31	0	0.00	5	20.38	20.45	-5	1,921	-0.26%
2020/01/30	0	0.00	3	21.30	20.45	-3	1,925	-0.16%
2020/01/16	0	0.00	1	22.80	22.90	-1	1,898	-0.05%
2020/01/06	1	22.45	1	22.50	22.45	0	2,302	0.00%
2020/01/03	0	0.00	6	23.15	23.20	-6	2,294	-0.26%
2019/12/26	0	0.00	1	23.55	23.70	-1	2,326	-0.04%
2019/12/20	1	23.45	0	0.00	23.45	1	2,375	0.04%
2019/12/19	3	23.65	0	0.00	23.55	3	2,383	0.13%
2019/12/17	1	23.50	1	23.70	23.55	0	2,387	0.00%
2019/12/13	47	23.65	17	23.55	23.00	30	2,504	1.20%
2019/12/11	0	0.00	1	22.70	22.90	-1	2,415	-0.04%
2019/12/09	1	22.60	0	0.00	22.50	1	2,419	0.04%
2019/12/04	0	0.00	14	21.66	21.70	-14	2,521	-0.56%
2019/12/03	0	0.00	24	21.83	21.80	-24	2,651	-0.91%
2019/12/02	0	0.00	20	21.63	21.75	-20	2,703	-0.74%
2019/11/25	0	0.00	1	22.80	22.65	-1	3,143	-0.03%
2019/11/22	0	0.00	1	22.70	22.70	-1	3,350	-0.03%
2019/11/20	0	0.00	2	22.90	22.90	-2	3,471	-0.06%
2019/11/19	0	0.00	23	23.01	23.00	-23	3,567	-0.64%
2019/11/18	0	0.00	10	22.88	22.95	-10	3,616	-0.28%
2019/11/15	0	0.00	28	22.71	22.70	-28	3,660	-0.76%
2019/11/14	93	22.98	0	0.00	22.85	93	3,709	2.51%
2019/11/12	0	0.00	70	22.65	22.90	-70	3,860	-1.81%
2019/11/08	9	22.96	0	0.00	22.85	9	4,101	0.22%
2019/11/07	10	22.90	98	22.88	22.85	-88	4,288	-2.05%
2019/11/06	21	23.06	193	23.16	23.10	-172	4,492	-3.83%	大賣/鉅額交易
2019/11/05	336	22.98	20	23.00	23.10	316	4,537	6.96%	大買/鉅額交易
2019/11/04	1	22.45	1	22.40	22.45	0	4,550	0.00%
2019/10/31	20	22.70	1	22.90	22.50	19	4,626	0.41%
2019/10/30	1	23.20	2	22.95	23.05	-1	4,621	-0.02%
2019/10/28	0	0.00	20	23.34	23.30	-20	4,841	-0.41%
2019/10/25	1	23.50	0	0.00	23.45	1	4,989	0.02%
2019/10/24	15	24.05	1	23.80	23.85	14	5,145	0.27%
2019/10/23	4	24.16	0	0.00	23.95	4	5,511	0.07%
2019/10/22	3	24.15	0	0.00	23.95	3	5,525	0.05%
2019/10/21	0	0.00	110	24.12	23.95	-110	5,553	-1.98%	大賣/鉅額交易
2019/10/18	89	24.67	22	24.74	24.50	67	5,544	1.21%
2019/10/17	0	0.00	209	24.11	24.20	-209	5,441	-3.84%	大賣/鉅額交易
2019/10/16	230	24.06	0	0.00	24.40	230	5,427	4.24%	大買/鉅額交易
2019/10/15	20	23.30	0	0.00	23.40	20	5,354	0.37%
2019/10/14	2	23.75	2	23.45	23.20	0	5,387	0.00%
2019/10/04	35	24.22	30	24.20	23.85	5	5,417	0.09%
2019/10/03	5	23.65	0	0.00	23.70	5	5,374	0.09%
2019/10/02	0	0.00	4	23.70	23.65	-4	5,381	-0.07%
2019/09/27	1	23.75	1	23.95	23.50	0	5,363	0.00%
2019/09/25	0	0.00	1	23.80	23.75	-1	5,326	-0.02%
2019/09/24	1	24.35	1	24.35	24.10	0	5,320	0.00%
2019/09/23	0	0.00	2	24.35	24.40	-2	5,308	-0.04%
2019/09/20	0	0.00	0.8	24.15	24.35	-0.8	5,316	-0.02%
2019/09/19	17	24.72	11	24.20	24.15	6	5,254	0.11%
2019/09/18	2	24.93	5	24.86	24.85	-3	5,157	-0.06%
2019/09/17	0	0.00	1	25.15	25.15	-1	5,087	-0.02%
2019/09/16	15	24.73	1	24.70	24.70	14	5,025	0.28%
2019/09/12	6	24.81	0	0.00	24.85	6	5,010	0.12%
2019/09/11	2	24.60	11	24.65	24.65	-9	4,995	-0.18%
2019/09/10	0	0.00	63	24.73	24.75	-63	4,970	-1.27%
2019/09/09	61	24.92	0	0.00	24.65	61	4,934	1.24%
2019/09/06	0	0.00	202	24.64	24.60	-202	4,866	-4.15%	大賣/鉅額交易
2019/09/05	230	24.96	66	24.80	25.05	164	4,808	3.41%	大買/鉅額交易
2019/09/04	46	24.38	0	0.00	24.30	46	4,680	0.98%
2019/09/03	14	24.63	2	24.63	24.55	12	4,642	0.26%
2019/09/02	2	24.65	1	24.65	24.65	1	4,630	0.02%
2019/08/30	5	25.10	10	24.61	24.50	-5	4,591	-0.11%
2019/08/29	136	24.47	0	0.00	24.50	136	4,523	3.01%	大買/鉅額交易
2019/08/28	21	25.25	116	25.21	24.80	-95	4,445	-2.14%	大賣/
2019/08/27	98	24.98	35	24.47	25.00	63	4,189	1.50%
2019/08/23	13	24.22	72	24.44	24.15	-59	4,017	-1.47%
2019/08/22	116	24.32	8	24.46	24.30	108	3,947	2.74%	大買/鉅額交易
2019/08/20	0	0.00	1	24.05	23.75	-1	3,787	-0.03%
2019/08/16	1	24.15	12	24.05	24.00	-11	3,679	-0.30%
2019/08/15	0	0.00	3	23.55	23.90	-3	3,581	-0.08%
2019/08/14	5	23.87	1	23.85	23.45	4	3,496	0.11%
2019/08/13	2	23.58	5	23.50	23.25	-3	3,417	-0.09%
2019/08/12	1	24.50	1	24.75	24.40	0	3,258	0.00%
2019/08/08	11	23.78	13	23.70	23.95	-2	3,059	-0.07%
2019/08/07	0	0.00	2	23.30	23.10	-2	2,846	-0.07%
2019/08/06	0	0.00	12	22.50	22.70	-12	2,778	-0.43%
2019/08/05	6	22.63	36	22.74	22.65	-30	2,760	-1.09%
2019/08/02	3	22.32	193	22.43	22.50	-190	2,744	-6.92%	大賣/鉅額交易
2019/08/01	0	0.00	27.1	22.83	22.90	-27.1	2,708	-1.00%
2019/07/31	2	22.43	46	22.57	22.90	-44	2,698	-1.63%
2019/07/30	5.1	22.96	511	23.10	22.60	-505.9	2,631	-19.22%	大賣/鉅額交易
2019/07/29	52	22.86	82	22.81	22.95	-30	2,515	-1.19%
2019/07/26	12	22.25	55	22.19	22.40	-43	2,410	-1.78%
2019/07/25	663	22.15	61	21.82	21.90	602	2,313	26.02%	大買/鉅額交易
2019/07/24	0	0.00	24	20.57	20.70	-24	1,937	-1.24%
2019/07/23	0	0.00	1	20.40	20.55	-1	1,983	-0.05%
2019/07/19	22	20.80	0	0.00	20.85	22	2,233	0.98%
2019/07/18	0	0.00	9	20.67	20.45	-9	2,207	-0.41%
2019/07/17	52	20.89	6	20.80	20.90	46	2,191	2.10%
2019/07/16	2	20.90	0	0.00	20.75	2	2,195	0.09%
2019/07/15	2	20.80	0	0.00	20.90	2	2,164	0.09%
2019/07/12	0	0.00	8	20.28	20.25	-8	2,150	-0.37%
2019/07/10	0	0.00	3	20.03	20.00	-3	2,188	-0.14%
2019/07/05	10	20.24	0	0.00	20.20	10	2,243	0.45%
2019/07/04	0	0.00	1	19.90	19.85	-1	2,236	-0.04%
2019/07/01	2	20.35	2	20.15	20.15	0	2,299	0.00%
2019/06/27	0	0.00	24	19.69	19.70	-24	2,347	-1.02%
2019/06/26	0	0.00	19	19.49	19.40	-19	2,343	-0.81%
2019/06/19	0	0.00	6	19.28	19.35	-6	2,496	-0.24%
2019/06/12	0	0.00	1	19.25	19.35	-1	2,989	-0.03%
2019/06/03	1	18.95	72	18.79	18.95	-71	3,128	-2.27%
2019/05/31	82	19.23	0	0.00	19.20	82	3,120	2.63%
2019/05/23	0	0.00	2	17.70	17.65	-2	3,400	-0.06%
2019/05/21	7	17.76	0	0.00	17.90	7	3,532	0.20%
2019/05/20	1	17.70	0	0.00	17.70	1	3,548	0.03%
2019/05/17	0	0.00	6	17.74	17.70	-6	3,567	-0.17%
2019/05/14	1	18.05	1	17.50	17.85	0	3,562	0.00%
2019/05/13	0	0.00	18	18.04	18.00	-18	3,545	-0.51%
2019/05/10	0	0.00	20	18.66	18.75	-20	3,521	-0.57%
2019/05/09	0	0.00	2	19.08	19.10	-2	3,511	-0.06%
2019/05/06	0	0.00	40	20.03	19.90	-40	3,432	-1.17%
2019/05/03	16	20.64	51	20.57	20.65	-35	3,372	-1.04%
2019/05/02	133	20.50	0	0.00	20.65	133	3,314	4.01%	大買/鉅額交易
2019/04/29	1	19.80	146	20.29	19.80	-145	3,266	-4.44%	大賣/鉅額交易
2019/04/26	0	0.00	110	20.45	20.35	-110	3,205	-3.43%	大賣/鉅額交易
2019/04/25	272	20.84	0	0.00	20.55	272	3,170	8.58%	大買/鉅額交易
2019/04/23	0	0.00	9	19.84	19.90	-9	3,293	-0.27%
2019/04/22	27	20.07	0	0.00	20.00	27	3,424	0.79%
2019/04/19	0	0.00	23	19.68	19.70	-23	3,462	-0.66%
2019/04/18	0	0.00	58	19.91	19.60	-58	3,514	-1.65%
2019/04/17	61	20.12	2	19.85	20.05	59	3,613	1.63%
2019/04/16	9	20.00	2	19.88	19.95	7	3,671	0.19%
2019/04/15	0	0.00	20	19.64	19.70	-20	3,712	-0.54%
2019/04/12	0	0.00	16	19.72	19.70	-16	3,699	-0.43%
2019/04/11	0	0.00	1	19.85	19.80	-1	3,703	-0.03%
2019/04/10	0	0.00	1	20.15	20.15	-1	3,670	-0.03%
2019/04/09	0	0.00	16	20.34	20.25	-16	3,672	-0.44%
2019/04/08	0	0.00	1	20.40	20.35	-1	3,693	-0.03%
2019/04/03	1	20.15	1	20.15	20.15	0	3,661	0.00%
2019/04/02	0	0.00	39	20.05	20.05	-39	3,646	-1.07%
2019/04/01	47	20.15	0	0.00	20.00	47	3,629	1.30%
2019/03/28	0	0.00	23	19.83	19.80	-23	3,630	-0.63%
2019/03/27	1	19.80	0	0.00	19.80	1	3,640	0.03%
2019/03/26	74	20.02	0	0.00	19.85	74	3,639	2.03%
2019/03/22	0	0.00	399	20.12	19.90	-399	3,661	-10.90%	大賣/鉅額交易
2019/03/21	91	21.07	856	20.96	20.60	-765	3,556	-21.51%	大賣/鉅額交易
2019/03/20	138	20.33	5	20.10	20.60	133	3,315	4.01%	大買/鉅額交易
2019/03/18	5	19.80	0	0.00	19.75	5	3,269	0.15%
2019/03/15	0	0.00	47	19.11	19.30	-47	3,228	-1.46%
2019/03/14	0	0.00	83	19.17	19.10	-83	3,246	-2.56%
2019/03/13	0	0.00	4	19.43	19.35	-4	3,285	-0.12%
2019/03/12	88	19.89	0	0.00	19.65	88	3,308	2.66%
2019/03/11	0	0.00	6	19.45	19.55	-6	3,307	-0.18%
2019/03/06	1	19.35	0	0.00	19.35	1	3,552	0.03%
2019/03/05	4	19.45	1	19.35	19.30	3	3,564	0.08%
2019/03/04	32	19.50	5	19.45	19.50	27	3,557	0.76%
2019/02/27	30	18.83	0	0.00	18.80	30	3,518	0.85%
2019/02/26	0	0.00	2	19.05	18.95	-2	3,517	-0.06%
2019/02/25	14	19.40	13	19.41	19.35	1	3,520	0.03%
2019/02/22	78	19.15	109	18.66	19.20	-31	3,538	-0.88%	大賣/
2019/02/21	0	0.00	61	18.57	18.45	-61	3,413	-1.79%
2019/02/20	62	18.30	6	18.14	18.35	56	3,353	1.67%
2019/02/19	122	17.97	50	17.85	17.95	72	3,316	2.17%	大買/
2019/02/18	0	0.00	37	17.55	17.60	-37	3,320	-1.11%
2019/02/15	7	17.95	2	18.00	17.80	5	3,313	0.15%
2019/02/14	17	18.09	0	0.00	18.05	17	3,320	0.51%
2019/02/12	0	0.00	1	18.10	18.15	-1	3,354	-0.03%
2019/01/30	0	0.00	12	17.84	17.80	-12	3,333	-0.36%
2019/01/29	0	0.00	9	17.57	17.60	-9	3,315	-0.27%
2019/01/23	20	17.65	0	0.00	17.55	20	3,415	0.59%
2019/01/21	6	17.95	0	0.00	17.90	6	3,388	0.18%
2019/01/18	0	0.00	16	17.95	18.20	-16	3,368	-0.47%
2019/01/17	33	18.02	37	18.15	17.90	-4	3,358	-0.12%
2019/01/16	8	18.35	9	18.43	18.35	-1	3,303	-0.03%
2019/01/15	0	0.00	170	18.04	18.35	-170	3,136	-5.42%	大賣/鉅額交易
2019/01/14	151	18.11	3	17.90	18.15	148	2,912	5.08%	大買/鉅額交易
2019/01/11	0	0.00	51	17.69	17.90	-51	2,773	-1.84%
2019/01/10	51	17.97	127	17.91	17.90	-76	2,693	-2.82%	大賣/
2019/01/09	131	18.18	20	17.77	18.35	111	2,634	4.21%	大買/鉅額交易
2019/01/08	10	18.06	427	17.78	17.60	-417	2,495	-16.71%	大賣/鉅額交易
2019/01/07	432	17.56	40	17.17	17.65	392	2,410	16.26%	大買/鉅額交易
2019/01/04	68	16.84	0	0.00	16.80	68	2,357	2.88%
2019/01/03	33	16.74	0	0.00	16.65	33	2,368	1.39%
2018/12/28	0	0.00	1	16.60	16.55	-1	2,364	-0.04%
2018/12/27	0	0.00	74	16.83	16.60	-74	2,366	-3.13%
2018/12/22	0	0.00	82	16.12	16.20	-82	2,309	-3.55%
2018/12/21	171	16.31	0	0.00	16.25	171	2,315	7.39%	大買/鉅額交易
2018/12/20	32	16.50	10	16.20	16.15	22	2,260	0.97%
2018/12/19	1	16.70	0	0.00	16.70	1	2,241	0.04%
2018/12/18	0	0.00	11	16.91	16.75	-11	2,223	-0.49%
2018/12/17	16	17.77	12	17.45	17.10	4	2,190	0.18%
2018/12/14	0	0.00	20	17.05	17.35	-20	2,142	-0.93%
2018/12/13	0	0.00	34	17.13	17.20	-34	2,134	-1.59%
2018/12/12	0	0.00	61	17.17	17.20	-61	2,129	-2.86%
2018/12/11	56	17.18	0	0.00	17.10	56	2,087	2.68%
2018/12/10	2	16.85	84	16.84	16.75	-82	2,024	-4.05%
2018/12/07	22	16.95	131	16.79	17.00	-109	1,981	-5.50%	大賣/鉅額交易
2018/12/06	125	16.45	34	16.71	16.40	91	1,953	4.66%	大買/
2018/12/05	34	17.33	91	17.14	17.25	-57	1,902	-3.00%
2018/12/04	6	17.23	54	16.94	17.20	-48	1,892	-2.54%
2018/12/03	158	16.62	131	16.71	16.80	27	1,879	1.44%	大買/大賣/
2018/11/30	249	16.61	43	16.17	15.95	206	1,855	11.10%	大買/鉅額交易
2018/11/29	70	16.85	2	16.33	16.30	68	1,738	3.91%
2018/11/28	0	0.00	57	16.03	16.10	-57	1,690	-3.37%
2018/11/27	36	16.00	0	0.00	15.95	36	1,671	2.15%
2018/11/26	0	0.00	1	15.50	15.50	-1	1,654	-0.06%
2018/11/23	0	0.00	36	15.72	15.40	-36	1,648	-2.18%
2018/11/22	0	0.00	180	15.91	15.70	-180	1,642	-10.96%	大賣/鉅額交易
2018/11/21	228	15.96	8	15.75	15.90	220	1,627	13.52%	大買/鉅額交易
2018/11/19	0	0.00	9	15.30	15.55	-9	1,565	-0.57%
2018/11/16	10	15.36	46	15.47	15.45	-36	1,559	-2.31%
2018/11/15	10	15.47	98	15.38	15.30	-88	1,536	-5.73%
2018/11/14	110	14.99	74	14.78	15.05	36	1,517	2.37%	大買/
2018/11/13	0	0.00	67	14.71	14.90	-67	1,518	-4.41%
2018/11/12	179	15.36	0	0.00	15.30	179	1,516	11.80%	大買/鉅額交易
2018/11/09	0	0.00	18	14.71	14.90	-18	1,568	-1.15%
2018/11/08	2	15.00	67	14.84	14.80	-65	1,595	-4.07%
2018/11/07	78	14.68	0	0.00	14.70	78	1,617	4.82%
2018/11/06	0	0.00	6	14.25	14.30	-6	1,718	-0.35%
2018/11/05	0	0.00	269	14.14	14.30	-269	1,773	-15.17%	大賣/鉅額交易
2018/11/02	189	14.49	237	14.24	14.40	-48	1,780	-2.70%	大買/大賣/
2018/11/01	343	14.17	0	0.00	14.20	343	1,807	18.97%	大買/鉅額交易
2018/10/24	0	0.00	67	14.29	14.20	-67	1,910	-3.51%
2018/10/22	66	14.80	0	0.00	14.60	66	1,947	3.39%
2018/10/11	1	13.90	0	0.00	13.85	1	2,342	0.04%
2018/10/05	0	0.00	1	15.80	15.60	-1	2,456	-0.04%
2018/10/03	0	0.00	13	15.95	16.00	-13	2,486	-0.52%
2018/10/02	1	16.40	0	0.00	16.20	1	2,525	0.04%
2018/09/28	1	16.40	0	0.00	16.20	1	2,596	0.04%
2018/09/26	0	0.00	12	15.82	15.95	-12	2,741	-0.44%
2018/09/20	0	0.00	21	15.83	15.50	-21	2,898	-0.72%
2018/09/19	0	0.00	40	15.80	15.85	-40	2,904	-1.38%
2018/09/18	0	0.00	2	15.60	15.75	-2	2,896	-0.07%
2018/09/17	1	15.60	0	0.00	15.70	1	2,894	0.03%
2018/09/14	0	0.00	1	15.55	15.55	-1	2,901	-0.03%
2018/09/11	113	15.13	0	0.00	14.95	113	2,962	3.81%	大買/鉅額交易
2018/09/05	2	17.00	0	0.00	16.65	2	2,909	0.07%
2018/09/04	0	0.00	113	17.40	17.35	-113	2,899	-3.90%	大賣/鉅額交易
2018/09/03	0	0.00	8	17.50	17.50	-8	2,895	-0.28%
2018/08/30	0	0.00	1	17.60	17.50	-1	2,945	-0.03%
2018/08/29	0	0.00	1	17.60	17.65	-1	2,978	-0.03%
2018/08/28	0	0.00	1	17.75	17.65	-1	3,009	-0.03%
2018/08/27	5	17.51	2	17.63	17.65	3	3,079	0.10%
2018/08/24	0	0.00	3	16.85	16.90	-3	3,131	-0.10%
2018/08/22	1	16.85	1	16.80	16.80	0	3,160	0.00%
2018/08/17	0	0.00	18	16.92	16.90	-18	3,233	-0.56%
2018/08/16	1	16.80	1	16.65	16.80	0	3,223	0.00%
2018/08/14	1	17.65	1	17.90	17.80	0	3,162	0.00%
2018/08/13	0	0.00	27	18.34	17.80	-27	3,148	-0.86%
2018/08/10	4	19.34	15	19.49	19.30	-11	3,056	-0.36%
2018/08/09	33	19.45	0	0.00	19.25	33	3,118	1.06%
2018/08/08	5	19.41	37	19.69	19.40	-32	3,124	-1.02%
2018/08/07	3	19.93	9	19.75	19.85	-6	3,083	-0.19%
2018/08/06	0	0.00	1	20.75	20.85	-1	2,991	-0.03%
2018/08/03	32	20.82	1	20.80	20.80	31	3,008	1.03%
2018/08/02	10	20.78	5	20.60	20.60	5	2,990	0.17%
2018/07/27	0	0.00	15	21.25	21.35	-15	2,973	-0.50%
2018/07/26	0	0.00	15	21.21	21.25	-15	2,975	-0.50%
2018/07/25	22	21.42	0	0.00	21.20	22	2,977	0.74%
2018/07/24	5	21.40	0	0.00	21.75	5	2,958	0.17%
2018/07/23	12	21.16	16	21.07	20.90	-4	2,939	-0.14%
2018/07/20	17	22.42	0	0.00	22.45	17	2,879	0.59%
2018/07/19	2	22.70	64	22.66	22.65	-62	2,830	-2.19%
2018/07/18	58	22.91	1	22.95	23.00	57	2,858	1.99%
2018/07/17	0	0.00	21	22.09	21.90	-21	2,785	-0.75%
2018/07/16	26	22.48	23.1	22.28	22.10	2.9	2,825	0.10%
2018/07/13	21	22.11	0.1	22.25	22.25	20.9	2,785	0.75%
2018/07/12	0.1	21.40	0	0.00	21.50	0.1	2,789	0.00%
2018/07/10	0	0.00	16	22.04	21.95	-16	2,826	-0.57%
2018/07/09	19	21.81	1	21.50	21.85	18	2,850	0.63%
2018/07/06	1	21.20	24	21.59	21.60	-23	2,882	-0.80%
2018/07/05	2	21.70	93	21.59	21.50	-91	2,921	-3.12%
2018/07/04	73.1	22.10	5	22.37	22.15	68.1	2,974	2.29%
2018/07/03	75	21.97	4	21.90	21.70	71	2,915	2.44%
2018/07/02	1	21.85	2	21.98	21.55	-1	2,889	-0.03%
2018/06/29	3	21.55	0	0.00	21.65	3	2,876	0.10%
2018/06/28	0	0.00	2	21.05	20.90	-2	2,842	-0.07%
2018/06/27	1	20.90	11	20.90	20.80	-10	2,873	-0.35%
2018/06/26	0	0.00	1	20.90	20.85	-1	2,908	-0.03%
2018/06/25	1	20.80	1	20.80	20.80	0	2,967	0.00%
2018/06/22	1	20.75	1	20.90	20.75	0	3,014	0.00%
2018/06/21	0	0.00	39	20.97	21.00	-39	3,077	-1.27%
2018/06/20	36	21.47	0	0.00	21.20	36	3,100	1.16%
2018/06/19	3	22.05	2	21.73	21.60	1	3,094	0.03%
2018/06/15	2	21.48	6	21.45	21.40	-4	3,096	-0.13%
2018/06/13	14	21.86	5	21.65	21.65	9	3,118	0.29%
2018/06/12	0	0.00	1	21.60	21.75	-1	3,121	-0.03%
2018/06/08	1	21.35	0	0.00	21.35	1	3,112	0.03%
2018/06/07	1	21.80	0	0.00	21.75	1	3,108	0.03%
2018/06/05	3	21.97	0	0.00	21.80	3	3,179	0.09%
2018/06/04	4	21.89	0	0.00	21.95	4	3,398	0.12%
2018/06/01	8	21.91	1	22.10	21.90	7	3,347	0.21%
2018/05/31	0	0.00	1	21.35	21.45	-1	3,259	-0.03%
2018/05/30	0	0.00	6	20.66	21.05	-6	3,279	-0.18%
2018/05/29	16	21.43	5	21.36	21.10	11	3,290	0.33%
2018/05/28	11	21.15	3	21.13	21.20	8	3,286	0.24%
2018/05/25	1	20.50	0	0.00	20.60	1	3,296	0.03%
2018/05/23	11	20.65	3	20.70	20.60	8	3,331	0.24%
2018/05/22	8	20.74	0	0.00	20.60	8	3,346	0.24%
2018/05/21	2	20.33	0	0.00	20.35	2	3,348	0.06%
2018/05/17	10	20.32	1	20.40	20.20	9	3,403	0.26%
2018/05/14	1	19.35	0	0.00	19.30	1	3,557	0.03%
2018/05/11	2	19.53	0	0.00	19.40	2	3,612	0.06%
2018/05/08	1	19.75	0	0.00	19.65	1	3,892	0.03%
2018/05/07	0	0.00	2	19.80	19.85	-2	3,994	-0.05%
2018/05/03	0	0.00	74	19.95	19.90	-74	4,085	-1.81%
2018/05/02	1	20.05	0	0.00	20.00	1	4,122	0.02%
2018/04/26	21	20.38	0	0.00	19.90	21	4,859	0.43%
2018/04/23	0	0.00	160	20.88	20.70	-160	4,979	-3.21%	大賣/鉅額交易
2018/04/20	0	0.00	19	21.69	21.60	-19	5,005	-0.38%
2018/04/18	20	22.38	1	22.30	22.20	19	5,044	0.38%
2018/04/16	2	22.43	1	22.30	22.30	1	5,375	0.02%
2018/04/13	8	22.69	5	22.65	22.65	3	5,729	0.05%
2018/04/12	0	0.00	2	22.43	23.00	-2	5,955	-0.03%
2018/04/11	0	0.00	1	22.50	22.30	-1	6,395	-0.02%
2018/04/10	1	22.95	0	0.00	22.55	1	6,675	0.01%
2018/04/03	1	23.15	0	0.00	23.05	1	6,643	0.02%
2018/03/29	30	23.49	1	23.30	23.30	29	7,064	0.41%
2018/03/27	1	23.60	0	0.00	23.55	1	7,227	0.01%
2018/03/26	0	0.00	30	23.82	23.50	-30	7,231	-0.41%
2018/03/23	1	24.00	1	24.05	23.85	0	7,174	0.00%
2018/03/21	1	24.00	0	0.00	24.10	1	7,235	0.01%
2018/03/20	1	24.20	0	0.00	24.10	1	7,300	0.01%
2018/03/16	0	0.00	1	24.80	24.80	-1	7,305	-0.01%
2018/03/15	1	24.85	0	0.00	24.80	1	7,322	0.01%
2018/03/14	2	24.95	1	24.95	24.90	1	7,340	0.01%
2018/03/12	0	0.00	11	24.48	24.55	-11	7,371	-0.15%
2018/03/09	30	25.15	30	25.15	25.10	0	7,347	0.00%
2018/03/08	6	25.56	5	25.57	25.00	1	7,432	0.01%
2018/03/07	0	0.00	18	24.97	24.65	-18	7,411	-0.24%
2018/03/01	0	0.00	1	25.00	25.00	-1	8,451	-0.01%
2018/02/27	2	24.90	2	25.00	24.85	0	8,835	0.00%
2018/02/26	0	0.00	10	24.60	24.55	-10	9,165	-0.11%
2018/02/09	0	0.00	50	23.41	24.10	-50	9,353	-0.53%
2018/02/08	0	0.00	76	24.12	24.20	-76	9,334	-0.81%
2018/02/06	1	24.55	53	23.75	24.15	-52	9,325	-0.56%
2018/02/05	0	0.00	24	24.99	25.30	-24	9,188	-0.26%
2018/02/02	0	0.00	18	25.67	25.60	-18	9,169	-0.20%
2018/02/01	0	0.00	1	25.85	25.85	-1	9,251	-0.01%
2018/01/31	11	26.16	2	26.20	26.25	9	9,437	0.10%
2018/01/30	6	25.93	4	25.81	25.70	2	9,524	0.02%
2018/01/26	0.5	25.15	45	25.07	25.15	-44.5	9,413	-0.47%
2018/01/25	1	25.40	24	25.34	25.30	-23	9,443	-0.24%
2018/01/24	1	25.70	0	0.00	25.70	1	9,427	0.01%
2018/01/23	8	25.96	0	0.00	25.70	8	9,402	0.09%
2018/01/22	4	26.16	2	26.60	26.35	2	9,082	0.02%
2018/01/19	120	25.45	0	0.00	25.45	120	8,842	1.36%	大買/鉅額交易
2018/01/17	1	25.40	1	25.60	25.40	0	8,787	0.00%
2018/01/16	0	0.00	9	25.46	25.55	-9	8,741	-0.10%
2018/01/15	2	25.15	0	0.00	25.20	2	8,675	0.02%
2018/01/12	2.5	25.70	3	25.38	25.30	-0.5	8,675	-0.01%
2018/01/11	2	25.43	109	25.35	25.25	-107	8,644	-1.24%	大賣/鉅額交易
2018/01/10	6	25.98	3	26.00	25.80	3	8,592	0.03%
2018/01/09	7	25.66	6	26.02	26.50	1	8,344	0.01%
2018/01/08	1	25.25	4	26.10	25.35	-3	8,085	-0.04%
2018/01/05	76	26.05	326	25.74	25.75	-250	7,868	-3.18%	大賣/鉅額交易
2018/01/04	254	25.11	12	24.32	25.15	242	7,473	3.24%	大買/鉅額交易
2018/01/03	18	24.47	0	0.00	24.20	18	7,221	0.25%
2018/01/02	1	24.15	0	0.00	24.15	1	7,271	0.01%