明泰 (3380)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.30
漲跌
▲0.30
漲幅
+0.94%
成交量
728張
產業
上市通信網路類股
608人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	8	32.96	0	0.00	32.65	8	2,595	0.31%
2024/04/29	0	0.00	5	32.50	32.85	-5	2,970	-0.17%
2024/04/26	1	32.70	1	32.95	32.15	0	3,089	0.00%
2024/04/24	0	0.00	6	31.90	32.20	-6	3,115	-0.19%
2024/04/23	1	31.75	0	0.00	31.85	1	3,135	0.03%
2024/04/19	7	31.58	0	0.00	31.15	7	3,158	0.22%
2024/04/18	0	0.00	3	31.95	32.25	-3	3,138	-0.10%
2024/04/17	3	32.55	0	0.00	32.40	3	3,189	0.09%
2024/04/11	21	34.70	2	34.73	34.65	19	3,466	0.55%
2024/04/02	0	0.00	1	36.65	36.35	-1	3,667	-0.03%
2024/04/01	1	36.15	0	0.00	36.35	1	3,687	0.03%
2024/03/22	5	36.00	1	36.00	36.20	4	3,834	0.10%
2024/03/21	0	0.00	19	35.80	35.80	-19	3,923	-0.48%
2024/03/15	9	35.34	0	0.00	34.80	9	4,443	0.20%
2024/03/14	10	35.40	0	0.00	35.10	10	4,461	0.22%
2024/03/13	1	36.00	0	0.00	35.20	1	4,461	0.02%
2024/03/07	1	35.80	4	36.25	35.40	-3	4,674	-0.06%
2024/03/04	2	37.20	3	37.20	37.45	-1	4,582	-0.02%
2024/03/01	2	36.68	0	0.00	36.65	2	4,463	0.04%
2024/02/27	1	37.80	2	37.43	37.50	-1	4,390	-0.02%
2024/02/23	3	38.62	1	38.75	38.05	2	4,349	0.05%
2024/02/22	0	0.00	12	38.65	38.60	-12	4,245	-0.28%
2024/02/21	12	38.00	5	38.80	38.65	7	4,237	0.17%
2024/02/20	0	0.00	1	37.65	37.45	-1	4,196	-0.02%
2024/02/16	5	37.65	0	0.00	37.65	5	4,191	0.12%
2024/02/05	0	0.00	1	37.10	37.70	-1	4,173	-0.02%
2024/02/02	0	0.00	1	39.00	39.25	-1	4,092	-0.02%
2024/02/01	1	38.35	0	0.00	38.30	1	4,062	0.02%
2024/01/31	1	38.50	2	38.60	38.50	-1	4,050	-0.02%
2024/01/30	18	39.50	17	39.39	39.15	1	4,046	0.02%
2024/01/26	7	39.11	10	39.18	39.10	-3	3,973	-0.08%
2024/01/25	1	38.60	0	0.00	39.10	1	3,965	0.03%
2024/01/23	18	39.52	33	39.21	39.25	-15	4,055	-0.37%
2024/01/22	6	38.79	0	0.00	38.90	6	3,821	0.16%
2024/01/17	0	0.00	1	37.40	37.35	-1	3,624	-0.03%
2024/01/16	2	37.70	0	0.00	37.75	2	3,602	0.06%
2024/01/12	3	37.87	0	0.00	37.50	3	3,603	0.08%
2024/01/10	0	0.00	3	36.15	36.60	-3	3,552	-0.08%
2024/01/08	2	37.30	0	0.00	36.80	2	3,525	0.06%
2024/01/05	13	38.26	5	38.57	37.90	8	3,492	0.23%
2024/01/04	2	37.85	2	37.85	37.70	0	3,289	0.00%
2023/12/29	0	0.00	1	37.80	37.75	-1	3,284	-0.03%
2023/12/28	1	38.35	10	38.12	38.10	-9	3,290	-0.27%
2023/12/27	2	37.50	2	37.65	37.55	0	3,215	0.00%
2023/12/26	1	37.80	6	37.79	38.10	-5	3,178	-0.16%
2023/12/21	2	36.70	0	0.00	36.75	2	3,078	0.06%
2023/12/20	3	37.25	1	37.50	37.35	2	3,085	0.06%
2023/12/19	0	0.00	1	36.65	36.70	-1	3,112	-0.03%
2023/12/18	8	38.11	10	37.77	37.70	-2	3,100	-0.06%
2023/12/15	1	37.10	0	0.00	36.70	1	3,006	0.03%
2023/12/14	17	37.55	7	37.36	37.25	10	3,015	0.33%
2023/12/13	6	38.03	9.4	38.12	37.85	-3.4	3,001	-0.11%
2023/12/12	14.1	38.33	8	38.34	38.30	6.1	2,954	0.21%
2023/12/11	5	36.95	6	37.10	37.20	-1	2,857	-0.03%
2023/12/06	1	37.05	2	37.10	37.10	-1	3,017	-0.03%
2023/12/05	5	37.96	11	37.96	37.50	-6	2,993	-0.20%
2023/12/04	3	37.42	4	36.00	37.45	-1	2,876	-0.03%
2023/11/23	5	35.85	0	0.00	35.85	5	2,924	0.17%
2023/11/22	12	36.03	0	0.00	36.25	12	2,984	0.40%
2023/11/21	1	35.65	0	0.00	35.35	1	3,013	0.03%
2023/11/20	1	35.50	1	35.70	35.55	0	3,125	0.00%
2023/11/17	0	0.00	10	35.20	34.95	-10	3,263	-0.31%
2023/11/16	0	0.00	1	34.00	34.30	-1	3,314	-0.03%
2023/11/15	10	33.80	0	0.00	33.85	10	3,332	0.30%
2023/11/14	1	33.00	0	0.00	33.55	1	3,347	0.03%
2023/11/10	0	0.00	5	32.35	32.40	-5	3,401	-0.15%
2023/11/09	0	0.00	4	33.03	32.70	-4	3,407	-0.12%
2023/11/08	15	34.01	18	33.80	33.75	-3	3,408	-0.09%
2023/11/07	1	33.85	0	0.00	33.55	1	3,426	0.03%
2023/11/02	3	35.50	3	35.78	35.20	0	3,453	0.00%
2023/11/01	19	35.04	17	34.20	33.55	2	3,421	0.06%
2023/10/31	0.3	35.70	2	36.50	35.35	-1.7	3,439	-0.05%
2023/10/27	0	0.00	2	34.05	34.20	-2	3,488	-0.06%
2023/10/20	1	34.20	0	0.00	34.45	1	3,901	0.03%
2023/10/18	0	0.00	6	34.63	34.40	-6	3,993	-0.15%
2023/10/17	1	35.50	0	0.00	35.05	1	4,076	0.02%
2023/10/13	1	36.75	0	0.00	36.60	1	4,423	0.02%
2023/10/12	1	36.40	0	0.00	36.60	1	4,866	0.02%
2023/10/11	1	36.80	0	0.00	36.55	1	5,312	0.02%
2023/10/06	1	37.60	0	0.00	37.40	1	5,491	0.02%
2023/10/05	2	38.13	0	0.00	37.75	2	5,540	0.04%
2023/09/28	2	39.60	0	0.00	39.35	2	6,124	0.03%
2023/09/21	0	0.00	2	37.70	37.85	-2	7,124	-0.03%
2023/09/20	0	0.00	0	38.80	38.80	0	7,274	0.00%
2023/09/18	10	39.90	0	40.00	39.80	10	7,347	0.14%
2023/09/15	4	39.86	1	40.15	39.45	3	7,414	0.04%
2023/09/14	5	39.91	2	40.18	40.15	3	7,368	0.04%
2023/09/12	3	36.60	3	38.05	38.15	0	7,565	0.00%
2023/09/11	1	36.75	1	36.45	36.35	0	7,454	0.00%
2023/09/08	1	37.85	0	0.00	37.50	1	7,452	0.01%
2023/09/05	1	37.95	0	0.00	38.45	1	7,627	0.01%
2023/09/01	1	38.65	0	0.00	38.60	1	7,657	0.01%
2023/08/30	2	39.15	0	0.00	39.10	2	7,631	0.03%
2023/08/29	2	39.00	0	0.00	39.15	2	7,653	0.03%
2023/08/28	2	38.95	0	0.00	39.00	2	7,756	0.03%
2023/08/24	5	39.70	4	39.50	39.50	1	7,846	0.01%
2023/08/23	7	38.94	0	0.00	38.90	7	7,822	0.09%
2023/08/22	0	0.00	5	38.30	38.15	-5	7,668	-0.07%
2023/08/21	1	37.40	1	37.20	37.50	0	7,584	0.00%
2023/08/15	0	0.00	1	36.45	36.50	-1	7,523	-0.01%
2023/08/14	3	36.07	0.1	36.20	35.85	2.9	7,551	0.04%
2023/08/11	5	37.20	0	0.00	36.70	5	7,570	0.07%
2023/08/10	1	37.15	0	0.00	37.10	1	7,569	0.01%
2023/08/09	1	38.35	0	0.00	38.30	1	7,534	0.01%
2023/08/08	1	38.30	0	0.00	38.75	1	7,499	0.01%
2023/08/04	3	38.30	0	0.00	39.45	3	7,406	0.04%
2023/08/02	2	41.25	1.4	42.73	41.40	0.6	7,316	0.01%
2023/08/01	11.4	42.91	0	0.00	42.95	11.4	7,257	0.16%
2023/07/31	1	45.05	23	44.81	43.90	-22	7,147	-0.31%
2023/07/28	1	42.25	0	0.00	42.90	1	6,998	0.01%
2023/07/27	0	0.00	1	44.08	44.00	-1	6,954	-0.01%
2023/07/26	0	0.00	1	44.85	43.15	-1	6,918	-0.01%
2023/07/25	1	44.30	0	0.00	44.45	1	6,865	0.01%
2023/07/19	0	0.00	1	43.20	42.90	-1	6,656	-0.02%
2023/07/18	7.1	43.16	35.1	44.38	43.20	-28	6,669	-0.42%
2023/07/17	26	46.74	23.2	46.70	46.70	2.8	6,513	0.04%
2023/07/14	9.1	46.00	14	46.69	48.10	-4.9	6,141	-0.08%
2023/07/13	2.2	44.36	4	43.73	43.80	-1.8	5,831	-0.03%
2023/07/12	16	42.45	0	0.00	42.40	16	5,632	0.28%
2023/07/11	0	0.00	1	42.65	42.45	-1	5,627	-0.02%
2023/07/10	8	42.13	5	42.40	42.15	3	5,628	0.05%
2023/07/07	9	44.04	1	44.15	43.30	8	5,529	0.14%
2023/07/06	0	0.00	1	42.10	41.85	-1	5,148	-0.02%
2023/07/05	5	41.93	1	41.70	41.70	4	5,122	0.08%
2023/07/04	0	0.00	3	42.73	43.80	-3	5,009	-0.06%
2023/07/03	4	43.25	2	42.42	43.45	2	4,859	0.04%
2023/06/29	18	41.40	17	41.24	40.35	1	4,503	0.02%
2023/06/28	32	40.14	11	39.65	39.30	21	4,167	0.50%
2023/06/27	0	0.00	10	37.90	37.80	-10	4,011	-0.25%
2023/06/26	10	38.75	46	38.84	38.60	-36	4,002	-0.90%
2023/06/21	37	40.46	0	0.00	40.20	37	3,920	0.94%
2023/06/19	11	39.56	3	40.20	39.30	8	3,785	0.21%
2023/06/16	7	40.88	5	40.54	40.35	2	3,656	0.05%
2023/06/15	0	0.00	1	37.85	38.15	-1	3,316	-0.03%
2023/06/13	0	0.00	1	37.30	37.10	-1	3,344	-0.03%
2023/06/12	22	37.38	1	37.45	36.80	21	3,411	0.62%
2023/06/09	2	38.80	0	0.00	38.85	2	3,394	0.06%
2023/06/08	1	37.35	1	37.40	37.20	0	3,345	0.00%
2023/06/06	0	0.00	1	38.10	38.05	-1	3,440	-0.03%
2023/06/05	0	0.00	10	39.33	38.70	-10	3,457	-0.29%
2023/06/01	1	38.80	7	38.80	38.95	-6	3,526	-0.17%
2023/05/31	0	0.00	33	38.61	38.50	-33	3,501	-0.94%
2023/05/25	9	36.27	0	0.00	36.00	9	3,393	0.27%
2023/05/24	0	0.00	2	36.25	36.20	-2	3,385	-0.06%
2023/05/23	1	37.00	0	0.00	36.65	1	3,383	0.03%
2023/05/19	6	36.13	12	36.35	36.10	-6	3,385	-0.18%
2023/05/18	19	36.34	0	0.00	36.15	19	3,364	0.56%
2023/05/15	1	34.40	0	0.00	34.40	1	3,230	0.03%
2023/05/11	1	34.00	0	0.00	33.95	1	3,232	0.03%
2023/05/09	0	0.00	12	34.90	34.60	-12	3,198	-0.38%
2023/05/05	2	35.33	2	35.30	35.00	0	3,182	0.00%
2023/05/03	13	34.96	0	0.00	34.40	13	3,188	0.41%
2023/04/27	1	35.10	0	0.00	35.30	1	3,143	0.03%
2023/04/26	1	35.00	0	0.00	35.05	1	3,130	0.03%
2023/04/21	0	0.00	8	35.90	35.65	-8	3,081	-0.26%
2023/04/20	7	39.64	2	39.23	39.30	5	2,949	0.17%
2023/04/19	1	38.75	1.2	38.14	38.85	-0.2	2,840	-0.01%
2023/04/18	11	38.74	2	38.40	38.40	9	2,754	0.33%
2023/04/17	1.2	37.42	0	0.00	37.45	1.2	2,686	0.05%
2023/04/13	0	0.00	11	36.86	36.90	-11	2,685	-0.41%
2023/04/12	0	36.45	1	36.55	36.75	-1	2,618	-0.04%
2023/04/07	0	0.00	1	35.55	35.35	-1	2,471	-0.04%
2023/03/30	1	34.90	0	0.00	34.80	1	2,325	0.04%
2023/03/22	0	0.00	1	34.15	34.45	-1	2,240	-0.04%
2023/03/16	0	34.15	0	0.00	33.55	0	2,187	0.00%
2023/03/15	2	34.85	1	34.45	34.45	1	2,153	0.05%
2023/03/13	0	0.00	1	34.15	34.90	-1	2,036	-0.05%
2023/03/10	0	0.00	1	35.00	34.55	-1	1,991	-0.05%
2023/03/09	1	34.85	0	0.00	34.80	1	2,215	0.05%
2023/03/07	1	33.90	3	33.80	34.20	-2	2,337	-0.09%
2023/03/06	2	33.25	0	0.00	33.25	2	2,197	0.09%
2023/03/03	0	0.00	2	33.00	32.90	-2	2,167	-0.09%
2023/03/01	0	0.00	0.1	33.00	33.20	-0.1	2,100	0.00%
2023/02/24	0	0.00	1	32.35	32.50	-1	2,054	-0.05%
2023/02/23	3	32.45	3	32.75	32.50	0	2,038	0.00%
2023/02/22	1	31.90	10	31.60	31.90	-9	1,967	-0.46%
2023/02/20	2	31.75	2	31.90	31.70	0	2,015	0.00%
2023/02/15	0	0.00	1	30.80	30.90	-1	2,046	-0.05%
2023/02/09	0	0.00	0.1	30.85	30.75	-0.1	2,180	0.00%
2023/02/06	0.1	31.05	0	0.00	30.95	0.1	2,218	0.00%
2023/02/02	0	0.00	11	31.21	31.25	-11	2,211	-0.50%
2023/02/01	0.2	30.54	0	0.00	30.65	0.2	2,234	0.01%
2023/01/31	0	0.00	5	30.50	30.55	-5	2,224	-0.22%
2023/01/30	0.9	29.85	0	0.00	30.05	0.9	2,205	0.04%
2023/01/17	3	29.70	3	29.50	29.80	0	2,203	0.00%
2023/01/13	0	0.00	5	30.00	29.40	-5	2,204	-0.23%
2023/01/12	5	29.85	0	0.00	29.85	5	2,206	0.23%
2023/01/11	6	30.06	7	30.44	30.05	-1	2,220	-0.05%
2023/01/09	2	29.78	2	29.90	29.80	0	2,195	0.00%
2023/01/05	15	29.98	6	30.19	29.60	9	2,244	0.40%
2023/01/04	15	30.03	9	30.13	30.00	6	2,175	0.28%
2023/01/03	0	0.00	2	28.25	28.75	-2	2,087	-0.10%
2022/12/30	0	0.00	3	28.20	28.20	-3	2,114	-0.14%
2022/12/28	1	28.15	0	0.00	28.15	1	2,262	0.04%
2022/12/27	5	28.75	5	28.85	28.95	0	2,274	0.00%
2022/12/22	0	0.00	2	28.95	28.85	-2	2,305	-0.09%
2022/12/19	0	0.00	0	29.90	29.35	0	2,395	0.00%
2022/12/16	0.1	30.20	0	0.00	30.40	0.1	2,407	0.00%
2022/12/15	1	31.20	0	0.00	31.10	1	2,415	0.04%
2022/12/09	1	30.85	0	0.00	30.85	1	2,479	0.04%
2022/12/05	3	31.57	0	0.00	31.60	3	2,931	0.10%
2022/12/02	1	31.00	0	0.00	31.20	1	3,049	0.03%
2022/12/01	0.9	31.87	1	32.00	31.30	-0.1	3,162	0.00%
2022/11/30	1	30.90	1	30.90	31.00	0	3,100	0.00%
2022/11/29	2	31.30	1	30.20	31.35	1	3,044	0.03%
2022/11/24	1	30.00	0	0.00	30.00	1	2,970	0.03%
2022/11/23	4	30.04	0	0.00	30.45	4	2,951	0.14%
2022/11/21	0	0.00	1	29.75	29.60	-1	2,933	-0.03%
2022/11/18	1	29.50	0.1	29.55	29.55	0.9	2,945	0.03%
2022/11/11	0	29.25	3	29.40	29.55	-3	2,902	-0.10%
2022/11/01	0	0.00	1	27.45	27.50	-1	3,105	-0.03%
2022/10/28	10	26.83	9	27.70	26.25	1	3,530	0.03%
2022/10/27	30	26.98	30	27.27	27.35	0	3,749	0.00%
2022/10/17	30	27.60	30.7	27.92	28.30	-0.7	4,694	-0.02%
2022/10/14	0.7	27.80	0	0.00	28.00	0.7	4,725	0.02%
2022/10/07	20	29.70	20	29.80	29.50	0	4,787	0.00%
2022/09/28	1	28.05	29	28.45	27.25	-28	5,323	-0.53%
2022/09/26	3	30.65	0	0.00	29.80	3	5,417	0.06%
2022/09/22	5	31.72	0	0.00	32.65	5	5,376	0.09%
2022/09/21	5	32.25	0	0.00	32.35	5	5,353	0.09%
2022/09/20	2	32.50	0	0.00	32.80	2	5,331	0.04%
2022/09/19	13	32.33	0	0.00	32.45	13	5,316	0.24%
2022/09/14	2	32.70	6	33.40	33.45	-4	5,179	-0.08%
2022/09/13	5	33.96	0	0.00	33.70	5	5,130	0.10%
2022/09/12	1	34.90	1	34.75	34.95	0	4,980	0.00%
2022/09/08	0	0.00	3	33.58	33.75	-3	4,786	-0.06%
2022/09/07	1	31.90	7	32.34	32.80	-6	4,637	-0.13%
2022/09/06	15	32.56	10	32.41	32.40	5	4,514	0.11%
2022/09/05	1	31.40	1	32.45	31.40	0	4,297	0.00%
2022/09/02	4	31.75	4	31.50	31.75	0	4,198	0.00%
2022/08/29	1	30.15	2	30.15	30.15	-1	4,110	-0.02%
2022/08/26	7	31.65	4	31.61	31.65	3	4,082	0.07%
2022/08/25	0	0.00	2	31.30	31.25	-2	4,032	-0.05%
2022/08/22	2	31.40	2	31.75	31.15	0	3,985	0.00%
2022/08/19	0	0.00	2	31.73	31.85	-2	3,932	-0.05%
2022/08/18	0	0.00	2	31.20	31.25	-2	3,908	-0.05%
2022/08/16	0	0.00	2	31.25	31.25	-2	3,871	-0.05%
2022/08/15	3	32.08	1	31.80	31.65	2	3,838	0.05%
2022/08/12	0	0.00	15	31.50	31.50	-15	3,771	-0.40%
2022/08/11	0	0.00	3	31.62	31.50	-3	3,739	-0.08%
2022/08/10	2	32.45	2	31.65	31.75	0	3,686	0.00%
2022/08/08	0	0.00	2	31.85	31.90	-2	3,537	-0.06%
2022/08/05	10	31.61	12	31.80	31.85	-2	3,446	-0.06%
2022/08/04	24	31.63	28	31.13	31.80	-4	3,291	-0.12%
2022/08/03	2	30.00	12	31.26	30.05	-10	3,016	-0.33%
2022/08/02	3	31.13	2	30.85	30.70	1	2,754	0.04%
2022/07/29	1	30.70	6	31.53	31.15	-5	2,578	-0.19%
2022/07/28	10	31.38	2	31.50	30.50	8	2,479	0.32%
2022/07/27	4	30.50	3	30.72	30.70	1	2,216	0.05%
2022/07/22	2	29.25	2	29.85	29.10	0	1,822	0.00%
2022/07/14	1	28.85	1	29.10	29.25	0	1,648	0.00%
2022/07/08	163	29.73	163	29.77	29.60	0	1,448	0.00%	大買/大賣/
2022/07/07	10	28.55	11	28.51	28.75	-1	1,206	-0.08%
2022/07/05	3	27.13	2	27.45	27.15	1	951	0.11%
2022/06/16	0	0.00	10	27.10	26.50	-10	1,093	-0.91%
2022/06/15	10	27.50	0	0.00	27.10	10	1,175	0.85%
2022/05/31	0	0.00	1	27.40	27.40	-1	1,357	-0.07%
2022/05/30	0.7	27.05	0	0.00	27.30	0.7	1,365	0.05%
2022/05/19	0.1	27.10	0	0.00	27.20	0.1	1,602	0.01%
2022/05/17	0.1	26.85	0	0.00	27.00	0.1	1,876	0.00%
2022/05/06	0	0.00	10	28.26	28.25	-10	1,994	-0.50%
2022/05/03	10	28.97	0	0.00	29.10	10	2,059	0.49%
2022/04/26	0.1	28.85	0	0.00	29.10	0.1	2,131	0.01%
2022/04/25	0	0.00	4	28.65	28.60	-4	2,138	-0.19%
2022/03/29	0	0.00	1	31.55	31.60	-1	2,934	-0.03%
2022/03/21	1	31.75	0	0.00	31.80	1	3,165	0.03%
2022/03/11	0	0.00	1	29.95	30.25	-1	5,035	-0.02%
2022/03/08	0	0.00	50	28.03	28.05	-50	5,039	-0.99%
2022/03/02	0	0.00	2	30.75	31.05	-2	5,109	-0.04%
2022/02/22	0	0.00	2	30.45	30.45	-2	5,351	-0.04%
2022/02/21	13	32.48	14	32.39	32.25	-1	5,542	-0.02%
2022/02/18	7	32.81	1.3	33.15	32.90	5.8	6,165	0.09%
2022/02/17	0.3	31.05	1	31.20	31.30	-0.7	5,991	-0.01%
2022/02/14	0	0.00	2	30.95	30.60	-2	6,091	-0.03%
2022/02/09	1	31.80	4	31.84	32.10	-3	6,165	-0.05%
2022/02/08	2	32.55	0	0.00	32.40	2	6,235	0.03%
2022/01/26	0	0.00	2	30.10	30.10	-2	6,411	-0.03%
2022/01/20	1	31.85	1	31.95	31.70	0	6,512	0.00%
2022/01/17	10	30.90	0	0.00	30.90	10	6,515	0.15%
2022/01/12	3	30.50	0	0.00	30.70	3	6,483	0.05%
2022/01/07	1	32.25	6	31.85	31.35	-5	6,437	-0.08%
2022/01/06	1	33.30	0	0.00	32.85	1	6,349	0.02%
2022/01/04	5	33.76	3	33.70	33.70	2	6,295	0.03%
2022/01/03	6	34.43	10	34.77	33.95	-4	6,221	-0.06%
2021/12/29	0	0.00	1	34.00	34.15	-1	5,873	-0.02%
2021/12/28	6	34.12	1	33.95	34.00	5	5,777	0.09%
2021/12/27	0	0.00	1	33.40	33.30	-1	5,681	-0.02%
2021/12/24	3	33.20	0	0.00	33.40	3	5,642	0.05%
2021/12/23	0	0.00	2	32.83	32.80	-2	5,569	-0.04%
2021/12/22	0	0.00	0.7	32.60	32.55	-0.7	5,554	-0.01%
2021/12/21	0	0.00	2	33.03	32.80	-2	5,534	-0.04%
2021/12/20	0.7	32.51	1	32.70	32.70	-0.3	5,506	-0.01%
2021/12/17	0	0.00	0.1	32.80	32.65	-0.1	5,463	0.00%
2021/12/16	1.1	34.08	89	34.01	33.85	-88	5,397	-1.63%
2021/12/15	50	33.40	12	33.39	34.15	38	5,268	0.72%
2021/12/14	53	35.54	35	35.87	34.10	18	5,100	0.35%
2021/12/13	38	33.64	4.1	33.71	33.65	33.9	4,555	0.74%
2021/12/10	12	33.72	10	33.57	33.80	2	4,308	0.05%
2021/12/09	87.1	32.24	90	32.43	32.20	-2.9	3,779	-0.08%
2021/12/08	1	30.15	3	30.35	30.30	-2	3,217	-0.06%
2021/12/07	2	30.15	20	29.50	30.15	-18	3,141	-0.57%
2021/12/03	4	29.45	0	0.00	29.35	4	3,026	0.13%
2021/11/30	2	29.00	0	0.00	29.20	2	2,973	0.07%
2021/11/25	0	0.00	2	29.55	29.55	-2	2,874	-0.07%
2021/11/24	1	29.50	0	0.00	30.10	1	2,840	0.04%
2021/11/23	0	0.00	0.7	29.80	29.80	-0.7	2,797	-0.02%
2021/11/22	2.7	30.80	2	31.08	30.85	0.7	2,729	0.02%
2021/11/19	0	0.00	1	30.10	29.80	-1	2,587	-0.04%
2021/11/18	7	30.74	6.5	30.73	30.10	0.5	2,517	0.02%
2021/11/17	1	32.05	4	31.73	32.05	-3	2,279	-0.13%
2021/11/16	5	28.55	0	0.00	29.15	5	1,627	0.31%
2021/11/15	0.5	27.85	3	28.45	28.05	-2.5	1,549	-0.16%
2021/11/12	2	28.15	0	0.00	27.85	2	1,536	0.13%
2021/11/08	0	0.00	1	28.15	28.10	-1	1,384	-0.07%
2021/11/05	0	0.00	5	28.70	28.20	-5	1,355	-0.37%
2021/11/04	11	28.52	5	28.43	28.60	6	1,244	0.48%
2021/10/29	0	0.00	1	27.35	27.00	-1	1,046	-0.10%
2021/10/28	1	28.70	0	0.00	27.80	1	1,020	0.10%
2021/10/19	0	0.00	1	25.70	26.05	-1	908	-0.11%
2021/10/18	1	25.50	0	0.00	25.50	1	919	0.11%
2021/09/29	1	25.45	0	0.00	25.45	1	1,428	0.07%
2021/08/30	0	0.00	2	26.15	26.20	-2	1,628	-0.12%
2021/08/27	2	26.43	0	0.00	26.15	2	1,651	0.12%
2021/08/12	1	25.85	1	25.95	26.00	0	1,764	0.00%
2021/08/11	20	26.00	0	0.00	25.75	20	1,789	1.12%
2021/08/06	1	27.15	0	0.00	27.20	1	1,872	0.05%
2021/07/20	2	29.33	2	29.23	29.05	0	2,666	0.00%
2021/07/16	0	0.00	6.1	30.69	31.15	-6.1	2,821	-0.22%
2021/07/15	5	30.20	2	30.95	31.65	3	2,783	0.11%
2021/07/13	1	28.90	0	0.00	28.45	1	2,645	0.04%
2021/07/05	3	29.25	0	0.00	29.10	3	3,307	0.09%
2021/06/24	4	29.25	0	0.00	29.15	4	3,814	0.10%
2021/06/22	0	0.00	4	28.23	27.90	-4	3,888	-0.10%
2021/06/18	1	28.80	0	0.00	29.20	1	3,951	0.03%
2021/06/15	3	28.25	0	0.00	28.55	3	4,110	0.07%
2021/06/09	0	0.00	10	27.78	27.85	-10	4,401	-0.23%
2021/06/04	1	28.50	4	28.05	28.10	-3	4,585	-0.07%
2021/06/02	0.1	28.80	0	0.00	28.95	0.1	4,700	0.00%
2021/05/28	0	0.00	4	27.65	27.80	-4	4,850	-0.08%
2021/05/26	0	0.00	0	27.40	27.40	0	4,924	0.00%
2021/05/25	4	27.40	1	27.75	27.25	3	4,957	0.06%
2021/05/24	0	0.00	0.4	26.75	26.75	-0.4	5,003	-0.01%
2021/05/21	0	0.00	1	26.40	26.50	-1	5,059	-0.02%
2021/05/20	1.4	25.70	12	26.14	25.85	-10.6	5,109	-0.21%
2021/05/18	0	0.00	2	26.15	26.15	-2	5,233	-0.04%
2021/05/17	0	0.00	1	24.15	24.00	-1	5,247	-0.02%
2021/05/14	1	26.60	0	26.20	26.10	1	5,241	0.02%
2021/05/13	0	26.40	5	26.53	26.60	-5	5,244	-0.10%
2021/05/12	5	25.20	11	27.00	25.75	-6	5,242	-0.11%
2021/05/10	10	30.60	0	0.00	29.95	10	5,198	0.19%
2021/05/06	4	30.16	0	0.00	29.20	4	5,584	0.07%
2021/05/05	12	30.69	1.1	30.80	30.10	10.9	5,533	0.20%
2021/05/04	0.1	31.00	0	0.00	31.35	0.1	5,519	0.00%
2021/05/03	2	34.40	5	35.36	34.40	-3	5,475	-0.05%
2021/04/29	14	35.10	15	34.97	35.00	-1	5,422	-0.02%
2021/04/28	1	33.25	0	0.00	33.50	1	5,378	0.02%
2021/04/27	21	33.35	5	33.35	33.25	16	5,484	0.29%
2021/04/26	1	33.65	0	0.00	33.65	1	5,573	0.02%
2021/04/23	1	33.20	0	0.00	33.15	1	5,667	0.02%
2021/04/22	12	34.58	5	34.95	34.00	7	6,057	0.12%
2021/04/21	1	36.00	1	35.80	35.80	0	6,051	0.00%
2021/04/19	1	36.10	3	36.25	36.05	-2	6,325	-0.03%
2021/04/16	0	0.00	2	36.05	36.05	-2	6,462	-0.03%
2021/04/15	2	36.20	10	35.90	35.95	-8	6,666	-0.12%
2021/04/14	4	35.34	0	0.00	35.80	4	7,531	0.05%
2021/04/13	5	36.98	1	37.00	37.00	4	8,203	0.05%
2021/04/12	13	37.90	19	37.88	37.50	-6	8,310	-0.07%
2021/04/09	11	38.71	26	38.39	38.40	-15	8,231	-0.18%
2021/04/06	1	36.70	33	36.73	36.55	-32	7,930	-0.40%
2021/04/01	11	37.49	73	37.53	37.05	-62	7,991	-0.78%
2021/03/31	101	36.77	13	37.07	37.35	88	8,083	1.09%	大買/
2021/03/29	0	0.00	6	36.52	36.55	-6	7,920	-0.08%
2021/03/26	1	35.45	0	0.00	35.65	1	7,902	0.01%
2021/03/25	2	36.05	20	36.20	35.60	-18	7,992	-0.23%
2021/03/22	12	35.25	8	36.14	35.10	4	7,902	0.05%
2021/03/19	16	36.15	2.2	36.44	36.15	13.9	7,840	0.18%
2021/03/18	1.1	36.46	1	36.35	36.30	0.1	7,777	0.00%
2021/03/17	2.1	36.11	0	0.00	36.10	2.1	7,825	0.03%
2021/03/16	7	36.86	3	37.03	36.65	4	7,828	0.05%
2021/03/15	3	37.50	14	37.51	37.55	-11	7,805	-0.14%
2021/03/12	17	36.19	32	36.44	36.80	-15	7,689	-0.20%
2021/03/11	15	35.53	0	0.00	35.75	15	7,661	0.20%
2021/03/10	4	35.43	10	35.75	35.35	-6	8,028	-0.07%
2021/03/09	11	35.36	5	36.00	35.40	6	8,358	0.07%
2021/03/08	0	0.00	32	35.67	34.90	-32	8,296	-0.39%
2021/03/05	0	0.00	8	35.50	35.45	-8	8,284	-0.10%
2021/03/04	10	35.25	8	35.25	35.05	2	8,421	0.02%
2021/03/03	2	33.95	0	0.00	34.40	2	8,429	0.02%
2021/03/02	1	34.70	0.9	34.30	34.10	0.1	8,460	0.00%
2021/02/26	0	0.00	1	34.35	35.10	-1	8,451	-0.01%
2021/02/25	5	35.27	7	35.15	34.85	-2	8,467	-0.02%
2021/02/24	2	36.15	0	0.00	35.10	2	8,468	0.02%
2021/02/23	7	35.78	4	35.75	36.15	3	8,489	0.04%
2021/02/22	0	0.00	4	35.38	35.50	-4	8,548	-0.05%
2021/02/19	22	35.32	3	35.43	35.40	19	8,515	0.22%
2021/02/18	11	33.87	0	0.00	34.15	11	8,429	0.13%
2021/02/17	5.9	33.52	0.8	33.05	33.30	5.1	8,402	0.06%
2021/02/04	0	0.00	2	33.13	33.10	-2	8,362	-0.02%
2021/02/03	1	33.00	2	33.15	32.95	-1	8,460	-0.01%
2021/02/02	2	33.53	5	33.67	33.60	-3	8,410	-0.04%
2021/02/01	0	0.00	4	34.00	33.50	-4	8,381	-0.05%
2021/01/29	10	36.51	3	35.93	34.55	7	8,314	0.08%
2021/01/27	0	0.00	1	35.05	35.30	-1	7,890	-0.01%
2021/01/25	1	35.35	6	35.31	35.35	-5	7,835	-0.06%
2021/01/22	1	34.50	0	0.00	35.15	1	7,803	0.01%
2021/01/21	0	0.00	1	35.80	34.75	-1	7,725	-0.01%
2021/01/20	2	35.63	0	0.00	35.75	2	7,618	0.03%
2021/01/19	1	37.85	3	37.85	37.45	-2	7,470	-0.03%
2021/01/18	3	37.42	0	0.00	38.50	3	7,344	0.04%
2021/01/15	5	39.30	27	39.45	38.60	-22	7,192	-0.31%
2021/01/14	2	37.50	10	38.35	38.35	-8	6,717	-0.12%
2021/01/13	4	37.45	0	0.00	37.80	4	6,604	0.06%
2021/01/12	25	38.22	25	37.05	37.50	0	6,500	0.00%
2021/01/11	41	38.94	21	39.00	38.95	20	6,249	0.32%
2021/01/08	5.1	38.44	3	38.28	38.50	2.1	6,084	0.03%
2021/01/07	46	39.51	75	39.39	39.50	-29	5,851	-0.50%
2021/01/06	7	38.41	16	38.63	38.90	-9	4,966	-0.18%
2021/01/05	0	0.00	14	35.22	35.40	-14	4,261	-0.33%
2020/12/29	0	0.00	2	31.93	31.45	-2	3,984	-0.05%
2020/12/28	15	31.71	10	31.97	31.65	5	3,921	0.13%
2020/12/25	28	31.52	20	31.56	32.10	8	3,840	0.21%
2020/12/21	1	30.70	0	0.00	31.05	1	3,613	0.03%
2020/12/17	0	0.00	6	29.45	29.55	-6	3,493	-0.17%
2020/12/11	2	29.93	0	0.00	30.20	2	3,479	0.06%
2020/12/10	10.5	31.38	0	0.00	31.00	10.5	3,425	0.31%
2020/12/09	11	31.02	0	0.00	31.30	11	3,412	0.32%
2020/12/08	11	31.36	1	31.60	31.35	10	3,446	0.29%
2020/12/07	2	31.30	3	32.25	31.30	-1	3,704	-0.03%
2020/12/04	17	32.48	57	32.78	32.25	-40	3,666	-1.09%
2020/12/03	15	30.45	96	30.73	32.00	-81	3,305	-2.45%
2020/12/02	1	29.10	5	29.20	29.10	-4	3,022	-0.13%
2020/12/01	10	28.91	0	0.00	29.00	10	3,036	0.33%
2020/11/30	19	29.59	0	0.00	29.25	19	3,099	0.61%
2020/11/27	0	0.00	5	29.45	29.60	-5	2,914	-0.17%
2020/11/26	0	0.00	1	28.70	28.65	-1	2,827	-0.04%
2020/11/25	4	28.58	0	0.00	28.65	4	2,796	0.14%
2020/11/24	9	28.50	0	0.00	28.40	9	2,796	0.32%
2020/11/23	1	28.30	0	0.00	28.35	1	2,750	0.04%
2020/11/20	1	28.20	4	28.36	28.35	-3	2,726	-0.11%
2020/11/19	2	28.20	2	28.00	28.00	0	2,723	0.00%
2020/11/17	0	0.00	2	27.18	26.90	-2	2,638	-0.08%
2020/11/16	4	27.18	0	0.00	27.25	4	2,723	0.15%
2020/11/12	1	26.55	0	0.00	26.45	1	2,875	0.03%
2020/11/11	3	27.05	2	27.58	26.75	1	2,900	0.03%
2020/11/10	0	0.00	0.2	25.95	25.90	-0.2	2,798	-0.01%
2020/11/04	3	26.22	0	0.00	26.25	3	2,991	0.10%
2020/11/03	1	26.85	0	0.00	26.55	1	2,989	0.03%
2020/10/28	0	0.00	10	26.30	26.35	-10	3,131	-0.32%
2020/10/21	3	27.48	0	0.00	27.60	3	3,384	0.09%
2020/10/20	2	27.35	0	0.00	27.50	2	3,510	0.06%
2020/10/16	2	27.10	2	26.95	26.90	0	3,616	0.00%
2020/10/13	5	27.60	0	0.00	27.75	5	3,747	0.13%
2020/10/12	0	0.00	2	27.05	27.15	-2	3,735	-0.05%
2020/10/07	0	0.00	1	27.90	27.45	-1	3,762	-0.03%
2020/09/30	2	25.75	0	0.00	25.80	2	3,952	0.05%
2020/09/25	1	25.60	1	26.15	25.05	0	3,973	0.00%
2020/09/22	0	0.00	6	27.60	27.25	-6	3,948	-0.15%
2020/09/18	0	0.00	0.8	27.75	27.75	-0.8	3,937	-0.02%
2020/09/15	0.2	28.30	0	0.00	28.35	0.2	4,104	0.01%
2020/09/14	0	0.00	2	28.20	28.45	-2	4,173	-0.05%
2020/09/11	9	29.26	23	28.90	28.40	-14	4,226	-0.33%
2020/09/10	10	29.91	7	29.47	29.25	3	4,185	0.07%
2020/09/09	2	28.95	2	28.73	28.95	0	3,935	0.00%
2020/09/08	2	28.13	0	0.00	27.85	2	3,905	0.05%
2020/09/07	3	28.72	0	0.00	28.30	3	3,934	0.08%
2020/09/04	0	28.35	1	28.40	28.50	-1	3,948	-0.03%
2020/09/02	0	0.00	1	27.75	27.75	-1	3,876	-0.03%
2020/08/31	2.2	28.03	1	28.05	27.95	1.2	4,037	0.03%
2020/08/25	0	0.00	2	28.93	28.50	-2	4,116	-0.05%
2020/08/21	2	27.70	0	0.00	27.90	2	4,076	0.05%
2020/08/20	0	0.00	3	29.60	26.95	-3	4,065	-0.07%
2020/08/19	3	29.30	4	29.73	29.70	-1	4,001	-0.02%
2020/08/17	0	0.00	4.8	28.09	28.20	-4.8	3,907	-0.12%
2020/08/14	0	0.00	2	27.35	27.60	-2	4,129	-0.05%
2020/08/13	0	0.00	1	27.20	27.40	-1	4,138	-0.02%
2020/08/07	1	26.35	0	0.00	26.25	1	4,124	0.02%
2020/08/05	0	0.00	2.8	26.49	26.35	-2.8	4,248	-0.07%
2020/07/30	0	0.00	1	24.80	24.65	-1	5,638	-0.02%
2020/07/28	0	0.00	4	23.89	23.95	-4	5,766	-0.07%
2020/07/27	3.6	23.94	2	24.70	23.85	1.6	5,755	0.03%
2020/07/24	1.4	25.50	0	0.00	25.65	1.4	5,772	0.02%
2020/07/21	0	0.00	3	27.75	27.75	-3	5,658	-0.05%
2020/07/17	6	27.83	0	0.00	27.85	6	5,645	0.11%
2020/07/13	0	0.00	2	27.75	27.95	-2	5,748	-0.03%
2020/07/10	2	28.45	0	0.00	28.05	2	5,829	0.03%
2020/07/08	0	0.00	1	27.75	27.75	-1	6,186	-0.02%
2020/07/07	0	0.00	5	27.83	27.75	-5	6,179	-0.08%
2020/07/06	0	27.80	0	0.00	27.95	0	6,177	0.00%
2020/07/01	1	28.05	0	0.00	27.65	1	6,175	0.02%
2020/06/24	0	0.00	2	27.18	27.25	-2	6,196	-0.03%
2020/06/23	5	27.30	3	27.05	27.20	2	6,216	0.03%
2020/06/22	2	26.15	1	26.10	26.05	1	6,132	0.02%
2020/06/19	2	27.10	8	27.00	26.95	-6	6,090	-0.10%
2020/06/18	1	27.20	1	27.25	27.20	0	6,036	0.00%
2020/06/15	0	0.00	1	27.20	27.20	-1	6,003	-0.02%
2020/06/12	1	26.85	2	26.80	27.00	-1	6,006	-0.02%
2020/06/11	3	27.40	2	27.03	27.05	1	6,006	0.02%
2020/06/10	1	27.45	4	27.40	27.45	-3	5,972	-0.05%
2020/06/08	3	27.28	17	27.26	27.25	-14	6,019	-0.23%
2020/06/05	21	27.20	4	27.36	27.05	17	6,044	0.28%
2020/06/04	3	26.62	0	0.00	26.60	3	5,891	0.05%
2020/06/03	2	26.60	0	0.00	26.60	2	5,869	0.03%
2020/06/01	0.5	26.50	0	0.00	26.60	0.5	5,804	0.01%
2020/05/29	2	26.60	0	0.00	26.55	2	5,783	0.03%
2020/05/28	1	26.65	0	0.00	26.60	1	5,772	0.02%
2020/05/27	0.5	26.55	2	26.60	26.65	-1.5	5,753	-0.03%
2020/05/26	1	26.65	1	26.60	26.65	0	5,740	0.00%
2020/05/25	1	26.75	0	0.00	26.70	1	5,704	0.02%
2020/05/22	1	26.75	0	0.00	26.65	1	5,684	0.02%
2020/05/21	2.5	26.81	0	0.00	26.90	2.5	5,642	0.04%
2020/05/20	2.5	26.14	1	26.20	26.20	1.5	5,379	0.03%
2020/05/19	0	0.00	2	26.15	26.15	-2	5,350	-0.04%
2020/05/18	0	0.00	1	26.00	26.00	-1	5,307	-0.02%
2020/05/15	3	26.00	0	0.00	26.00	3	5,271	0.06%
2020/05/14	3	26.08	43	26.10	26.00	-40	5,242	-0.76%
2020/05/13	2	26.15	14	26.11	26.10	-12	5,201	-0.23%
2020/05/12	2	26.03	2	25.90	26.05	0	5,256	0.00%
2020/05/11	0	0.00	3	26.20	26.15	-3	5,182	-0.06%
2020/05/08	33	26.83	3	26.60	26.25	30	5,091	0.59%
2020/05/07	38	26.62	215	26.66	26.65	-177	4,876	-3.63%	大賣/鉅額交易
2020/05/06	179	26.26	68	25.71	25.30	111	4,417	2.51%	大買/鉅額交易
2020/05/05	7.5	26.75	0	0.00	26.75	7.5	3,692	0.20%
2020/05/04	5.5	24.35	3	24.35	24.35	2.5	3,571	0.07%
2020/04/30	20	22.15	2	22.75	22.15	18	3,542	0.51%
2020/04/29	11	22.35	4	22.10	22.35	7	3,509	0.20%
2020/04/28	15	21.62	1	21.95	21.95	14	3,447	0.41%
2020/04/27	30	21.15	4	21.25	21.15	26	3,460	0.75%
2020/04/24	50	20.95	3	20.85	20.90	47	3,425	1.37%
2020/04/23	3	21.05	0	0.00	20.95	3	3,409	0.09%
2020/04/21	1	20.25	0	0.00	20.20	1	3,324	0.03%
2020/04/17	50	20.55	0	0.00	20.55	50	3,240	1.54%
2020/04/15	5	20.70	20	20.93	20.90	-15	3,105	-0.48%
2020/04/14	52	20.04	6	20.28	21.05	46	2,969	1.55%
2020/04/13	5	19.85	0	0.00	20.00	5	2,621	0.19%
2020/04/10	0	0.00	134	18.09	18.20	-134	2,459	-5.45%	大賣/鉅額交易
2020/04/09	0	19.35	3	18.10	18.10	-3	2,462	-0.12%
2020/04/08	2	17.75	0	0.00	17.95	2	2,440	0.08%
2020/04/07	1	17.35	0	0.00	17.40	1	2,416	0.04%
2020/04/06	0	0.00	2	16.80	16.95	-2	2,395	-0.08%
2020/03/31	1	16.30	0	0.00	16.60	1	2,400	0.04%
2020/03/27	1	16.30	2	15.88	15.90	-1	2,331	-0.04%
2020/03/26	2	15.98	1	16.05	16.05	1	2,299	0.04%
2020/03/25	2	15.55	0	0.00	15.55	2	2,271	0.09%
2020/03/23	176	14.64	20	14.85	14.50	156	2,264	6.89%	大買/鉅額交易
2020/03/20	2	15.10	156	15.16	15.40	-154	2,274	-6.77%	大賣/鉅額交易
2020/03/16	2	17.60	0	0.00	17.30	2	2,284	0.09%
2020/03/13	1	17.60	0	0.00	17.80	1	2,241	0.04%
2020/02/10	3	20.00	0.3	20.05	20.00	2.7	1,845	0.14%
2020/02/07	3	20.30	0	0.00	20.30	3	1,892	0.16%
2020/02/05	0	0.00	0.1	20.55	20.55	-0.1	1,942	-0.01%
2020/02/04	0.5	20.15	0	0.00	20.30	0.5	1,947	0.02%
2020/01/30	2	20.45	0	0.00	20.45	2	1,925	0.10%
2020/01/20	0	0.00	1	22.75	22.70	-1	1,857	-0.05%
2020/01/07	1	22.45	0	0.00	22.20	1	2,277	0.04%
2019/12/27	0	0.00	6	23.75	23.70	-6	2,330	-0.26%
2019/12/16	5	23.30	0	0.00	23.40	5	2,458	0.20%
2019/12/11	0	0.00	3	22.80	22.90	-3	2,415	-0.12%
2019/12/09	0	0.00	1	22.80	22.50	-1	2,419	-0.04%
2019/12/06	1	22.05	0	0.00	22.00	1	2,391	0.04%
2019/12/04	0	0.00	2	21.70	21.70	-2	2,521	-0.08%
2019/12/03	0	0.00	1	21.75	21.80	-1	2,651	-0.04%
2019/11/27	0	0.00	0.4	22.60	22.60	-0.4	2,802	-0.01%
2019/11/26	2	22.60	0	0.00	22.60	2	2,879	0.07%
2019/11/21	1	22.80	0	0.00	22.70	1	3,402	0.03%
2019/11/15	0	0.00	1	22.95	22.70	-1	3,660	-0.03%
2019/11/14	5	22.95	5	23.00	22.85	0	3,709	0.00%
2019/11/11	7	22.75	7	22.85	22.60	0	3,936	0.00%
2019/11/08	14	22.90	14	23.06	22.85	0	4,101	0.00%
2019/11/05	0	0.00	1	22.90	23.10	-1	4,537	-0.02%
2019/11/01	4	22.26	0	0.00	22.20	4	4,580	0.09%
2019/10/31	1	22.70	0	0.00	22.50	1	4,626	0.02%
2019/10/25	1	23.60	0	0.00	23.45	1	4,989	0.02%
2019/10/24	1	23.70	1	24.00	23.85	0	5,145	0.00%
2019/10/22	1	24.00	0	0.00	23.95	1	5,525	0.02%
2019/10/17	4	24.15	6	24.27	24.20	-2	5,441	-0.04%
2019/10/16	2	24.40	2	24.43	24.40	0	5,427	0.00%
2019/10/15	0	0.00	2	23.25	23.40	-2	5,354	-0.04%
2019/10/09	1	23.55	0	0.00	23.55	1	5,408	0.02%
2019/10/07	5	24.10	5	24.02	24.00	0	5,413	0.00%
2019/10/04	1	23.85	1	24.20	23.85	0	5,417	0.00%
2019/09/27	0	0.00	2	23.55	23.50	-2	5,363	-0.04%
2019/09/25	0	0.00	4	23.98	23.75	-4	5,326	-0.08%
2019/09/24	5	24.40	0	0.00	24.10	5	5,320	0.09%
2019/09/19	1	24.20	0	0.00	24.15	1	5,254	0.02%
2019/09/18	2	25.05	2	25.00	24.85	0	5,157	0.00%
2019/09/17	1	24.90	0	0.00	25.15	1	5,087	0.02%
2019/09/11	3	24.75	1	24.60	24.65	2	4,995	0.04%
2019/09/10	0	0.00	3	24.73	24.75	-3	4,970	-0.06%
2019/09/06	2	24.70	1	24.60	24.60	1	4,866	0.02%
2019/09/05	0	0.00	3	24.92	25.05	-3	4,808	-0.06%
2019/09/04	1	24.30	1	24.65	24.30	0	4,680	0.00%
2019/09/03	0	0.00	2	24.75	24.55	-2	4,642	-0.04%
2019/09/02	2	24.50	0	0.00	24.65	2	4,630	0.04%
2019/08/30	0	0.00	2	25.10	24.50	-2	4,591	-0.04%
2019/08/29	6	24.39	5	24.32	24.50	1	4,523	0.02%
2019/08/28	12	24.85	2	25.40	24.80	10	4,445	0.22%
2019/08/27	4	24.93	13	24.96	25.00	-9	4,189	-0.21%
2019/08/26	0	0.00	6	23.80	23.65	-6	4,022	-0.15%
2019/08/23	2	24.35	1	24.60	24.15	1	4,017	0.02%
2019/08/22	2	24.38	2	24.50	24.30	0	3,947	0.00%
2019/08/21	0	0.00	2	23.80	23.90	-2	3,842	-0.05%
2019/08/19	2	24.13	1	24.00	23.95	1	3,732	0.03%
2019/08/14	4	23.60	0	0.00	23.45	4	3,496	0.11%
2019/08/13	12	23.40	11	23.66	23.25	1	3,417	0.03%
2019/08/12	9	24.54	6	24.71	24.40	3	3,258	0.09%
2019/08/08	3	23.58	17.5	23.51	23.95	-14.5	3,059	-0.47%
2019/08/07	11	23.10	3	23.10	23.10	8	2,846	0.28%
2019/08/06	2	22.10	0	0.00	22.70	2	2,778	0.07%
2019/08/05	1	22.70	2	22.70	22.65	-1	2,760	-0.04%
2019/07/31	0	0.00	2	22.90	22.90	-2	2,698	-0.07%
2019/07/30	0	0.00	1.5	22.60	22.60	-1.5	2,631	-0.06%
2019/07/29	4	22.81	4	22.93	22.95	0	2,515	0.00%
2019/07/26	2	21.95	27	22.30	22.40	-25	2,410	-1.04%
2019/07/25	39	22.37	12	22.06	21.90	27	2,313	1.17%
2019/07/04	0	0.00	0.1	19.85	19.85	-0.1	2,236	0.00%
2019/06/25	0	0.00	5	19.60	19.50	-5	2,351	-0.21%
2019/06/21	5	19.74	0	0.00	19.05	5	2,375	0.21%
2019/06/17	0	0.00	3	19.40	19.25	-3	2,859	-0.10%
2019/06/12	3	19.25	0	0.00	19.35	3	2,989	0.10%
2019/05/09	0	0.00	5	19.70	19.10	-5	3,511	-0.14%
2019/05/03	2	20.75	0	0.00	20.65	2	3,372	0.06%
2019/05/02	3	20.40	0	0.00	20.65	3	3,314	0.09%
2019/04/29	0	0.00	11	20.40	19.80	-11	3,266	-0.34%
2019/04/26	0	0.00	28	20.81	20.35	-28	3,205	-0.87%
2019/04/25	5	20.66	1	21.10	20.55	4	3,170	0.13%
2019/04/24	3	20.10	0	0.00	19.95	3	3,089	0.10%
2019/04/22	4	20.13	1	20.05	20.00	3	3,424	0.09%
2019/04/02	0	0.00	2	20.05	20.05	-2	3,646	-0.05%
2019/03/27	0	0.00	2	20.00	19.80	-2	3,640	-0.05%
2019/03/25	20	19.47	10	19.65	19.70	10	3,641	0.27%
2019/03/22	12	19.73	2	19.85	19.90	10	3,661	0.27%
2019/03/21	0	0.00	9	20.83	20.60	-9	3,556	-0.25%
2019/03/20	1	20.05	2	20.50	20.60	-1	3,315	-0.03%
2019/03/18	2	19.68	27	19.70	19.75	-25	3,269	-0.76%
2019/03/13	4	19.43	0	0.00	19.35	4	3,285	0.12%
2019/03/12	3	19.95	0	0.00	19.65	3	3,308	0.09%
2019/03/04	3	19.25	0	0.00	19.50	3	3,557	0.08%
2019/02/27	3	18.95	0	0.00	18.80	3	3,518	0.09%
2019/02/26	0	0.00	1	19.20	18.95	-1	3,517	-0.03%
2019/02/25	2	19.45	1	19.35	19.35	1	3,520	0.03%
2019/02/22	0	0.00	1	19.20	19.20	-1	3,538	-0.03%
2019/02/21	0	0.00	2	18.45	18.45	-2	3,413	-0.06%
2019/02/14	2	18.05	0	0.00	18.05	2	3,320	0.06%
2019/02/12	1	18.15	3	18.05	18.15	-2	3,354	-0.06%
2019/02/11	2	17.95	0	0.00	17.95	2	3,348	0.06%
2019/01/30	2	17.80	0	0.00	17.80	2	3,333	0.06%
2019/01/25	4	17.63	0	0.00	17.70	4	3,343	0.12%
2019/01/22	2	17.55	0	0.00	17.50	2	3,414	0.06%
2019/01/16	0	0.00	3	18.45	18.35	-3	3,303	-0.09%
2019/01/15	1	18.15	0	0.00	18.35	1	3,136	0.03%
2018/12/17	1	17.65	0	0.00	17.10	1	2,190	0.05%
2018/12/12	0	0.00	40	17.10	17.20	-40	2,129	-1.88%
2018/12/11	0	0.00	60	17.13	17.10	-60	2,087	-2.87%
2018/12/06	0	0.00	20	17.41	16.40	-20	1,953	-1.02%
2018/12/05	1	17.65	4	17.39	17.25	-3	1,902	-0.16%
2018/12/03	0	0.00	9	16.75	16.80	-9	1,879	-0.48%
2018/11/30	129	16.56	0	0.00	15.95	129	1,855	6.95%	大買/鉅額交易
2018/11/28	3	16.05	0	0.00	16.10	3	1,690	0.18%
2018/11/21	3	15.85	3	15.92	15.90	0	1,627	0.00%
2018/11/02	0	0.00	6	14.40	14.40	-6	1,780	-0.34%
2018/10/25	8	13.73	0	0.00	13.65	8	1,910	0.42%
2018/10/24	0	0.00	5	14.55	14.20	-5	1,910	-0.26%
2018/10/12	3	13.70	0	0.00	13.75	3	2,205	0.14%
2018/10/11	0	0.00	7	13.85	13.85	-7	2,342	-0.30%
2018/10/09	2	15.35	0	0.00	15.35	2	2,326	0.09%
2018/10/05	0	0.00	1	15.85	15.60	-1	2,456	-0.04%
2018/09/28	2	16.33	2	16.30	16.20	0	2,596	0.00%
2018/09/11	1	15.00	2	15.00	14.95	-1	2,962	-0.03%
2018/09/07	3	15.53	0	0.00	15.40	3	2,976	0.10%
2018/09/06	1	16.35	0	0.00	16.00	1	2,944	0.03%
2018/09/05	1	17.10	1	16.80	16.65	0	2,909	0.00%
2018/08/27	3	17.65	0	0.00	17.65	3	3,079	0.10%
2018/08/16	3	16.70	2	16.80	16.80	1	3,223	0.03%
2018/08/14	2	17.88	0	0.00	17.80	2	3,162	0.06%
2018/08/13	1	17.60	0	0.00	17.80	1	3,148	0.03%
2018/08/07	2	20.20	0	0.00	19.85	2	3,083	0.06%
2018/08/06	0	0.00	1	20.85	20.85	-1	2,991	-0.03%
2018/08/03	1	20.55	0	0.00	20.80	1	3,008	0.03%
2018/08/02	1	20.70	0	0.00	20.60	1	2,990	0.03%
2018/07/30	1	21.40	1	21.35	21.25	0	2,983	0.00%
2018/07/23	0	0.00	1	21.15	20.90	-1	2,939	-0.03%
2018/07/19	1	22.60	1	22.65	22.65	0	2,830	0.00%
2018/07/18	0	0.00	0.1	22.90	23.00	-0.1	2,858	0.00%
2018/07/16	0	0.00	1	22.30	22.10	-1	2,825	-0.04%
2018/07/11	1	21.45	0	0.00	21.35	1	2,824	0.04%
2018/07/09	3	21.87	0	0.00	21.85	3	2,850	0.11%
2018/07/02	0	0.00	1	22.00	21.55	-1	2,889	-0.03%
2018/06/29	1	21.40	2	21.30	21.65	-1	2,876	-0.03%
2018/06/28	0	0.00	2	20.90	20.90	-2	2,842	-0.07%
2018/06/27	1	20.95	0	0.00	20.80	1	2,873	0.03%
2018/06/20	1	21.10	0	0.00	21.20	1	3,100	0.03%
2018/06/13	1	21.75	0	0.00	21.65	1	3,118	0.03%
2018/06/06	15	22.25	0	0.00	21.90	15	3,152	0.48%
2018/06/04	0	0.00	24	21.81	21.95	-24	3,398	-0.71%
2018/06/01	22	22.05	0	0.00	21.90	22	3,347	0.66%
2018/05/31	0	0.00	2	21.25	21.45	-2	3,259	-0.06%
2018/05/29	0	0.00	1	21.55	21.10	-1	3,290	-0.03%
2018/05/28	2	21.13	1	21.20	21.20	1	3,286	0.03%
2018/05/24	0	0.00	1	20.50	20.40	-1	3,320	-0.03%
2018/05/23	3	20.65	0	0.00	20.60	3	3,331	0.09%
2018/05/17	0	0.00	1	20.30	20.20	-1	3,403	-0.03%
2018/05/07	1	19.80	0	0.00	19.85	1	3,994	0.03%
2018/04/30	1	20.00	0	0.00	20.00	1	4,168	0.02%
2018/04/24	1	20.10	0	0.00	20.00	1	4,969	0.02%
2018/04/23	1	20.90	0	0.00	20.70	1	4,979	0.02%
2018/04/20	2	21.70	0	0.00	21.60	2	5,005	0.04%
2018/04/18	1	22.20	0	0.00	22.20	1	5,044	0.02%
2018/04/16	0	0.00	2	22.50	22.30	-2	5,375	-0.04%
2018/04/12	2	22.85	0	0.00	23.00	2	5,955	0.03%
2018/04/09	0	0.00	1	23.00	23.00	-1	6,656	-0.02%
2018/04/03	0	0.00	2	23.05	23.05	-2	6,643	-0.03%
2018/03/29	3	23.38	0	0.00	23.30	3	7,064	0.04%
2018/03/27	3	23.65	0	0.00	23.55	3	7,227	0.04%
2018/03/23	0	0.00	1	23.80	23.85	-1	7,174	-0.01%
2018/03/20	1	24.10	0	0.00	24.10	1	7,300	0.01%
2018/03/15	2	24.85	0	0.00	24.80	2	7,322	0.03%
2018/03/14	0	0.00	2	24.93	24.90	-2	7,340	-0.03%
2018/03/13	1	24.85	0	0.00	24.85	1	7,355	0.01%
2018/03/12	1	24.70	2	24.70	24.55	-1	7,371	-0.01%
2018/03/09	2	25.15	1	25.10	25.10	1	7,347	0.01%
2018/03/08	8	25.61	3	25.63	25.00	5	7,432	0.07%
2018/03/07	1	24.80	1	25.05	24.65	0	7,411	0.00%
2018/03/05	0	0.00	12	24.92	24.70	-12	8,122	-0.15%
2018/02/27	10	24.98	0	0.00	24.85	10	8,835	0.11%
2018/02/08	0	0.00	7	23.99	24.20	-7	9,334	-0.07%
2018/02/07	6	24.95	1	24.75	24.60	5	9,335	0.05%
2018/02/06	0	0.00	43	23.86	24.15	-43	9,325	-0.46%
2018/02/05	10	25.20	0	0.00	25.30	10	9,188	0.11%
2018/02/02	2	25.80	3	25.95	25.60	-1	9,169	-0.01%
2018/02/01	8	26.03	2	25.95	25.85	6	9,251	0.06%
2018/01/31	0	0.00	6	26.15	26.25	-6	9,437	-0.06%
2018/01/30	6	25.84	2	25.88	25.70	4	9,524	0.04%
2018/01/29	1	25.60	0	0.00	25.55	1	9,418	0.01%
2018/01/26	3	25.25	6	25.22	25.15	-3	9,413	-0.03%
2018/01/24	6	25.70	0	0.00	25.70	6	9,427	0.06%
2018/01/23	41	26.51	1	26.10	25.70	40	9,402	0.43%
2018/01/22	7	26.07	5	25.97	26.35	2	9,082	0.02%
2018/01/19	0	0.00	2	25.65	25.45	-2	8,842	-0.02%
2018/01/18	1	25.35	0	0.00	25.35	1	8,796	0.01%
2018/01/17	3	25.73	0	0.00	25.40	3	8,787	0.03%
2018/01/16	5	25.54	1	25.65	25.55	4	8,741	0.05%
2018/01/15	1	25.25	0	0.00	25.20	1	8,675	0.01%
2018/01/12	0.1	25.30	0	0.00	25.30	0.1	8,675	0.00%
2018/01/10	1	25.85	0	0.00	25.80	1	8,592	0.01%
2018/01/09	1	25.60	7	25.89	26.50	-6	8,344	-0.07%
2018/01/08	34	26.04	1	25.90	25.35	33	8,085	0.41%
2018/01/05	8	25.73	8	25.96	25.75	0	7,868	0.00%
2018/01/04	1	25.00	1	24.45	25.15	0	7,473	0.00%
2018/01/03	2	24.33	5	24.45	24.20	-3	7,221	-0.04%
2018/01/02	2	24.20	2	24.15	24.15	0	7,271	0.00%