明泰 (3380)-凱基-敦北券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.85
漲跌
▲0.35
漲幅
+1.08%
成交量
1,090張
產業
上市通信網路類股
608人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	32.40	0	0.00	32.00	1	2,332	0.04%
2024/05/06	3	32.60	0	0.00	32.75	3	2,481	0.12%
2024/04/23	4	31.65	0	0.00	31.85	4	3,135	0.13%
2024/04/19	0	0.00	1	31.65	31.15	-1	3,158	-0.03%
2024/04/18	2	32.20	0	0.00	32.25	2	3,138	0.06%
2024/04/08	0	0.00	4	35.50	35.45	-4	3,544	-0.11%
2024/04/03	0	0.00	1	35.75	35.70	-1	3,554	-0.03%
2024/03/29	0	0.00	20	36.00	35.80	-20	3,815	-0.52%
2024/03/27	1	36.10	0	0.00	36.35	1	3,805	0.03%
2024/03/12	2	35.40	0	0.00	35.55	2	4,467	0.04%
2024/03/08	0	0.00	1	34.70	35.25	-1	4,585	-0.02%
2024/03/05	2	37.50	2	36.90	36.90	0	4,618	0.00%
2024/03/04	5	37.94	0	0.00	37.45	5	4,582	0.11%
2024/03/01	4	36.58	0	0.00	36.65	4	4,463	0.09%
2024/02/29	1	37.00	0	0.00	37.00	1	4,430	0.02%
2024/02/27	2	37.30	0	0.00	37.50	2	4,390	0.05%
2024/02/26	0	0.00	2	39.20	38.40	-2	4,368	-0.05%
2024/02/23	3	39.05	3	39.52	38.05	0	4,349	0.00%
2024/02/22	30	38.53	0	0.00	38.60	30	4,245	0.71%
2024/02/21	1	38.75	2	38.58	38.65	-1	4,237	-0.02%
2024/02/16	1	37.55	0	0.00	37.65	1	4,191	0.02%
2024/02/15	1	37.25	0	0.00	37.50	1	4,191	0.02%
2024/02/05	2	37.33	12	37.01	37.70	-10	4,173	-0.24%
2024/02/02	17	39.23	12	39.17	39.25	5	4,092	0.12%
2024/02/01	2	38.43	0	0.00	38.30	2	4,062	0.05%
2024/01/31	0	0.00	4	38.74	38.50	-4	4,050	-0.10%
2024/01/30	10	39.37	3	39.22	39.15	7	4,046	0.17%
2024/01/29	0	0.00	1	38.85	38.80	-1	3,952	-0.03%
2024/01/26	3	39.45	3	39.37	39.10	0	3,973	0.00%
2024/01/25	2	39.10	0	0.00	39.10	2	3,965	0.05%
2024/01/24	6	38.95	1	39.50	38.75	5	3,988	0.13%
2024/01/23	16	39.42	3	39.38	39.25	13	4,055	0.32%
2024/01/22	0	0.00	2	38.60	38.90	-2	3,821	-0.05%
2024/01/19	5	37.50	6	37.71	37.95	-1	3,697	-0.03%
2024/01/18	1	36.50	0	0.00	36.65	1	3,636	0.03%
2024/01/15	1	37.85	0	0.00	37.80	1	3,589	0.03%
2024/01/11	1	37.75	2	37.40	37.75	-1	3,588	-0.03%
2024/01/10	1	36.20	0	0.00	36.60	1	3,552	0.03%
2024/01/08	2	37.45	1	37.40	36.80	1	3,525	0.03%
2024/01/05	6	38.15	17	38.55	37.90	-11	3,492	-0.31%
2024/01/04	3	37.88	5	37.94	37.70	-2	3,289	-0.06%
2024/01/02	1	37.40	0	0.00	37.15	1	3,258	0.03%
2023/12/29	1	37.75	0	0.00	37.75	1	3,284	0.03%
2023/12/28	4	38.34	4	38.24	38.10	0	3,290	0.00%
2023/12/27	1	37.40	0	0.00	37.55	1	3,215	0.03%
2023/12/26	5	38.02	1	37.65	38.10	4	3,178	0.13%
2023/12/18	1	37.85	1	38.10	37.70	0	3,100	0.00%
2023/12/14	0	0.00	1	37.70	37.25	-1	3,015	-0.03%
2023/12/13	0	0.00	17	37.35	37.85	-17	3,001	-0.57%
2023/12/12	3	37.85	17	38.34	38.30	-14	2,954	-0.47%
2023/12/11	1	37.00	0	0.00	37.20	1	2,857	0.03%
2023/12/08	12	36.70	0	0.00	36.55	12	2,900	0.41%
2023/12/05	1	37.55	0	0.00	37.50	1	2,993	0.03%
2023/12/04	0	0.00	4	38.20	37.45	-4	2,876	-0.14%
2023/11/22	1	36.20	1	36.05	36.25	0	2,984	0.00%
2023/11/21	0	0.00	2	36.05	35.35	-2	3,013	-0.07%
2023/11/20	2	35.50	0	0.00	35.55	2	3,125	0.06%
2023/11/15	1	33.95	1	33.85	33.85	0	3,332	0.00%
2023/11/07	2	33.65	0	0.00	33.55	2	3,426	0.06%
2023/10/31	2	35.65	1	36.05	35.35	1	3,439	0.03%
2023/10/18	2	34.65	1	34.40	34.40	1	3,993	0.03%
2023/10/16	2	35.75	0	0.00	35.70	2	4,173	0.05%
2023/10/11	1	36.65	0	0.00	36.55	1	5,312	0.02%
2023/10/05	2	38.35	0	0.00	37.75	2	5,540	0.04%
2023/10/04	1	38.60	1	38.90	38.35	0	5,565	0.00%
2023/09/25	2	39.50	0	0.00	39.50	2	6,737	0.03%
2023/09/18	2	39.70	0.2	39.85	39.80	1.9	7,347	0.03%
2023/09/15	1	40.15	2	40.45	39.45	-1	7,414	-0.01%
2023/09/14	2	40.35	8	40.38	40.15	-6	7,368	-0.08%
2023/09/13	1	38.30	1	38.60	39.00	0	7,292	0.00%
2023/09/04	1	38.50	0	0.00	38.30	1	7,641	0.01%
2023/08/31	1	39.70	1	39.45	39.75	0	7,652	0.00%
2023/08/28	1	38.50	0	0.00	39.00	1	7,756	0.01%
2023/08/25	0	0.00	1	39.85	39.60	-1	7,848	-0.01%
2023/08/24	1	39.65	0	0.00	39.50	1	7,846	0.01%
2023/08/23	1	39.10	1	38.90	38.90	0	7,822	0.00%
2023/08/18	1	36.30	0	0.00	36.40	1	7,562	0.01%
2023/08/14	1	35.60	0	0.00	35.85	1	7,551	0.01%
2023/08/10	3	37.22	0	0.00	37.10	3	7,569	0.04%
2023/08/08	0	0.00	3	38.50	38.75	-3	7,499	-0.04%
2023/08/07	4	39.15	1	38.55	39.50	3	7,482	0.04%
2023/08/04	7	38.64	4	39.15	39.45	3	7,406	0.04%
2023/08/02	3	41.68	0	0.00	41.40	3	7,316	0.04%
2023/08/01	2	43.10	0	0.00	42.95	2	7,257	0.03%
2023/07/31	4	44.33	0	0.00	43.90	4	7,147	0.06%
2023/07/28	3	42.42	1	42.55	42.90	2	6,998	0.03%
2023/07/25	0	0.00	3	44.70	44.45	-3	6,865	-0.04%
2023/07/24	3	43.95	1	43.45	43.45	2	6,799	0.03%
2023/07/21	0	0.00	2	43.75	43.75	-2	6,754	-0.03%
2023/07/19	0	0.00	1	42.65	42.90	-1	6,656	-0.02%
2023/07/18	2	44.65	12	43.39	43.20	-10	6,669	-0.15%
2023/07/17	13	47.30	0	0.00	46.70	13	6,513	0.20%
2023/07/14	7	45.59	29	46.68	48.10	-22	6,141	-0.36%
2023/07/13	12	43.46	11	44.31	43.80	1	5,831	0.02%
2023/07/12	0	0.00	2	42.70	42.40	-2	5,632	-0.04%
2023/07/11	0	0.00	1	42.20	42.45	-1	5,627	-0.02%
2023/07/10	1	42.00	0	0.00	42.15	1	5,628	0.02%
2023/07/07	1	43.10	1	43.75	43.30	0	5,529	0.00%
2023/07/06	0	0.00	10	41.95	41.85	-10	5,148	-0.19%
2023/07/05	9	42.43	47	41.74	41.70	-38	5,122	-0.74%
2023/07/04	6	43.13	0	0.00	43.80	6	5,009	0.12%
2023/07/03	10	43.50	0	0.00	43.45	10	4,859	0.21%
2023/06/29	7	40.11	12	41.34	40.35	-5	4,503	-0.11%
2023/06/28	4	39.30	3	39.90	39.30	1	4,167	0.02%
2023/06/21	13	40.07	1	39.70	40.20	12	3,920	0.31%
2023/06/20	16	38.68	0	0.00	39.10	16	3,825	0.42%
2023/06/16	22	40.17	6	41.04	40.35	16	3,656	0.44%
2023/06/12	1	37.35	0	0.00	36.80	1	3,411	0.03%
2023/06/05	0	0.00	5	39.05	38.70	-5	3,457	-0.14%
2023/06/02	0	0.00	1	38.85	38.90	-1	3,542	-0.03%
2023/06/01	2	38.75	1	39.00	38.95	1	3,526	0.03%
2023/05/29	1	37.30	0	0.00	37.30	1	3,404	0.03%
2023/05/15	0	0.00	1	34.50	34.40	-1	3,230	-0.03%
2023/04/26	0	0.00	10	35.03	35.05	-10	3,130	-0.32%
2023/04/21	2	37.70	1	37.55	35.65	1	3,081	0.03%
2023/04/20	1	39.65	1	39.30	39.30	0	2,949	0.00%
2023/04/19	3	38.77	2	38.88	38.85	1	2,840	0.04%
2023/04/18	0	0.00	3	38.33	38.40	-3	2,754	-0.11%
2023/04/14	0	0.00	3	37.12	36.70	-3	2,757	-0.11%
2023/04/13	1	36.80	0	0.00	36.90	1	2,685	0.04%
2023/04/12	0	0.00	8	36.45	36.75	-8	2,618	-0.31%
2023/04/11	0	0.00	1	35.95	36.20	-1	2,554	-0.04%
2023/04/07	1	35.35	2	35.25	35.35	-1	2,471	-0.04%
2023/03/31	1	34.80	0	0.00	34.85	1	2,337	0.04%
2023/03/27	3	34.92	0	0.00	34.95	3	2,300	0.13%
2023/03/14	3	35.00	0	0.00	35.20	3	2,081	0.14%
2023/03/09	9	34.90	1	34.90	34.80	8	2,215	0.36%
2023/03/07	0	0.00	4	34.29	34.20	-4	2,337	-0.17%
2023/03/03	1	32.90	2	32.85	32.90	-1	2,167	-0.05%
2023/03/02	0	0.00	1	33.65	33.90	-1	2,099	-0.05%
2023/03/01	3	33.00	0	0.00	33.20	3	2,100	0.14%
2023/02/21	0	0.00	1	31.55	31.80	-1	1,991	-0.05%
2023/02/20	1	32.00	0	0.00	31.70	1	2,015	0.05%
2023/02/17	1	31.15	1	31.60	31.60	0	2,014	0.00%
2023/02/03	0	0.00	2	30.80	30.70	-2	2,217	-0.09%
2023/02/02	0	0.00	0.2	31.10	31.25	-0.2	2,211	-0.01%
2023/01/31	0	0.00	0.2	30.40	30.55	-0.2	2,224	-0.01%
2023/01/11	0	0.00	1	30.40	30.05	-1	2,220	-0.05%
2023/01/05	0	0.00	3	30.62	29.60	-3	2,244	-0.13%
2023/01/04	0	0.00	1	30.00	30.00	-1	2,175	-0.05%
2022/12/20	1	29.50	0	0.00	28.55	1	2,371	0.04%
2022/12/06	0	0.00	2	31.65	31.35	-2	2,734	-0.07%
2022/12/01	1	31.90	2	31.83	31.30	-1	3,162	-0.03%
2022/11/30	11	30.95	0	0.00	31.00	11	3,100	0.35%
2022/11/29	0	0.00	2	31.10	31.35	-2	3,044	-0.07%
2022/10/28	71	26.67	0	0.00	26.25	71	3,530	2.01%
2022/10/13	43	26.80	0	0.00	26.10	43	4,744	0.91%
2022/10/07	1	29.50	1	29.75	29.50	0	4,787	0.00%
2022/10/03	1	27.45	0	0.00	27.35	1	4,827	0.02%
2022/09/26	1	30.50	0	0.00	29.80	1	5,417	0.02%
2022/09/22	0	0.00	1	31.70	32.65	-1	5,376	-0.02%
2022/09/15	1	33.85	1	33.05	33.05	0	5,258	0.00%
2022/09/13	2	34.63	3	34.05	33.70	-1	5,130	-0.02%
2022/09/12	1	34.20	0	0.00	34.95	1	4,980	0.02%
2022/08/29	1	30.50	0	0.00	30.15	1	4,110	0.02%
2022/08/26	1	31.60	0	0.00	31.65	1	4,082	0.02%
2022/08/19	1	31.75	0	0.00	31.85	1	3,932	0.03%
2022/08/15	3	32.28	1	31.85	31.65	2	3,838	0.05%
2022/08/10	1	32.20	1	32.30	31.75	0	3,686	0.00%
2022/08/04	0	0.00	4	31.15	31.80	-4	3,291	-0.12%
2022/08/03	7	31.51	4	31.40	30.05	3	3,016	0.10%
2022/08/02	1	31.30	2	31.30	30.70	-1	2,754	-0.04%
2022/08/01	10	30.60	0	0.00	30.50	10	2,633	0.38%
2022/07/28	2	31.65	2	31.95	30.50	0	2,479	0.00%
2022/07/27	3	29.65	3	30.67	30.70	0	2,216	0.00%
2022/07/13	1	28.15	0	0.00	27.90	1	1,580	0.06%
2022/07/12	2	28.68	0	0.00	28.60	2	1,534	0.13%
2022/07/11	0	0.00	2	29.35	29.45	-2	1,512	-0.13%
2022/07/07	2	27.95	2	28.15	28.75	0	1,206	0.00%
2022/05/18	1	27.30	0	0.00	27.40	1	1,859	0.05%
2022/04/13	1	29.80	0	0.00	29.90	1	2,227	0.04%
2022/04/11	1	29.90	0	0.00	29.70	1	2,322	0.04%
2022/04/06	1	31.80	0	0.00	31.40	1	2,729	0.04%
2022/03/25	10	33.25	35	33.06	32.50	-25	2,961	-0.84%
2022/03/24	1	32.00	0	0.00	32.05	1	2,884	0.03%
2022/03/17	0	0.00	5	31.20	30.90	-5	3,827	-0.13%
2022/03/07	5	29.80	0	0.00	29.05	5	5,023	0.10%
2022/01/07	0	0.00	1	31.90	31.35	-1	6,437	-0.02%
2022/01/03	1	34.40	1	34.80	33.95	0	6,221	0.00%
2021/12/28	0	0.00	3	33.38	34.00	-3	5,777	-0.05%
2021/12/27	1	32.90	1	33.10	33.30	0	5,681	0.00%
2021/12/24	0	0.00	3	33.30	33.40	-3	5,642	-0.05%
2021/12/23	2	32.80	1	32.65	32.80	1	5,569	0.02%
2021/12/16	0	0.00	1	33.90	33.85	-1	5,397	-0.02%
2021/12/14	12	35.63	2	34.78	34.10	10	5,100	0.20%
2021/12/13	5	33.15	3	33.72	33.65	2	4,555	0.04%
2021/12/10	18	33.64	10.9	32.98	33.80	7.1	4,308	0.16%
2021/12/09	14	32.69	3	32.47	32.20	11	3,779	0.29%
2021/12/08	8	30.19	0	0.00	30.30	8	3,217	0.25%
2021/12/03	1	29.05	1	29.55	29.35	0	3,026	0.00%
2021/12/02	1	28.90	0	0.00	29.05	1	2,971	0.03%
2021/11/30	0	0.00	1	29.00	29.20	-1	2,973	-0.03%
2021/11/26	0	0.00	2	28.30	28.30	-2	2,911	-0.07%
2021/11/25	1	29.70	0	0.00	29.55	1	2,874	0.03%
2021/11/23	1	30.50	2	30.15	29.80	-1	2,797	-0.04%
2021/11/22	1	31.40	0	0.00	30.85	1	2,729	0.04%
2021/11/19	2	30.30	1	30.40	29.80	1	2,587	0.04%
2021/11/18	5	30.93	4	30.51	30.10	1	2,517	0.04%
2021/11/17	2	31.80	5.8	31.82	32.05	-3.8	2,279	-0.17%
2021/11/15	1	28.30	0	0.00	28.05	1	1,549	0.06%
2021/11/12	0	0.00	2	27.88	27.85	-2	1,536	-0.13%
2021/11/11	1	28.10	0	0.00	28.10	1	1,531	0.07%
2021/11/09	0	0.00	3	27.70	27.75	-3	1,440	-0.21%
2021/11/08	1	28.45	0	0.00	28.10	1	1,384	0.07%
2021/11/04	7	28.48	1	28.60	28.60	6	1,244	0.48%
2021/11/03	1	27.25	0	0.00	27.00	1	1,077	0.09%
2021/11/02	0	0.00	5	27.55	26.50	-5	1,010	-0.49%
2021/10/29	5	27.05	0	0.00	27.00	5	1,046	0.48%
2021/10/28	1	28.60	0	0.00	27.80	1	1,020	0.10%
2021/10/27	0	0.00	15	28.10	28.30	-15	908	-1.65%
2021/08/27	0	0.00	1	26.25	26.15	-1	1,651	-0.06%
2021/08/25	1	26.80	0	0.00	26.70	1	1,703	0.06%
2021/08/23	0	0.00	1	26.35	26.35	-1	1,723	-0.06%
2021/08/04	5	27.15	0	0.00	27.10	5	2,029	0.25%
2021/07/29	5	28.50	0	0.00	28.50	5	2,169	0.23%
2021/07/27	5	29.50	0	0.00	29.15	5	2,301	0.22%
2021/07/20	0	0.00	5	29.95	29.05	-5	2,666	-0.19%
2021/07/15	1	31.60	0	0.00	31.65	1	2,783	0.04%
2021/07/09	2	28.15	0	0.00	27.95	2	2,656	0.08%
2021/07/06	0	0.00	1	29.00	28.75	-1	2,996	-0.03%
2021/06/28	1	28.90	0	0.00	29.25	1	3,714	0.03%
2021/06/24	1	29.05	0	0.00	29.15	1	3,814	0.03%
2021/06/16	0	0.00	1	28.45	28.10	-1	4,090	-0.02%
2021/06/11	1	28.25	0	0.00	28.20	1	4,152	0.02%
2021/06/08	1	28.00	0	0.00	27.80	1	4,545	0.02%
2021/06/04	1	28.40	0	0.00	28.10	1	4,585	0.02%
2021/06/02	1	29.05	1	29.00	28.95	0	4,700	0.00%
2021/06/01	0	0.00	1	28.70	28.55	-1	4,748	-0.02%
2021/05/31	0	0.00	1	28.00	27.85	-1	4,842	-0.02%
2021/05/28	0	0.00	7	27.59	27.80	-7	4,850	-0.14%
2021/05/25	0	0.00	9	27.44	27.25	-9	4,957	-0.18%
2021/05/24	5	26.51	1	26.75	26.75	4	5,003	0.08%
2021/05/21	0	0.00	2	26.73	26.50	-2	5,059	-0.04%
2021/05/20	0	0.00	5	26.85	25.85	-5	5,109	-0.10%
2021/05/19	0	0.00	5	26.60	26.35	-5	5,202	-0.10%
2021/05/18	0	0.00	1	26.10	26.15	-1	5,233	-0.02%
2021/05/13	0	0.00	2	26.85	26.60	-2	5,244	-0.04%
2021/05/12	23	25.55	0	0.00	25.75	23	5,242	0.44%
2021/05/11	1	29.30	0	0.00	27.95	1	5,185	0.02%
2021/05/07	0	0.00	2	30.40	30.40	-2	5,503	-0.04%
2021/05/06	0	0.00	0.3	30.15	29.20	-0.3	5,584	-0.01%
2021/05/05	3	30.55	0	0.00	30.10	3	5,533	0.05%
2021/05/03	0	0.00	20	35.27	34.40	-20	5,475	-0.37%
2021/04/29	5.3	33.35	13	34.54	35.00	-7.7	5,422	-0.14%
2021/04/28	1	33.40	11	33.21	33.50	-10	5,378	-0.19%
2021/04/27	1	33.30	2	33.28	33.25	-1	5,484	-0.02%
2021/04/26	2	33.65	0	0.00	33.65	2	5,573	0.04%
2021/04/23	6	33.24	3	33.25	33.15	3	5,667	0.05%
2021/04/22	1	34.95	4	35.36	34.00	-3	6,057	-0.05%
2021/04/21	4	35.81	0.6	36.15	35.80	3.4	6,051	0.06%
2021/04/19	0	0.00	5	36.35	36.05	-5	6,325	-0.08%
2021/04/15	1	35.90	0	0.00	35.95	1	6,666	0.02%
2021/04/14	8	36.23	0	0.00	35.80	8	7,531	0.11%
2021/04/13	1	37.50	0	0.00	37.00	1	8,203	0.01%
2021/04/12	4	37.73	12.3	37.96	37.50	-8.3	8,310	-0.10%
2021/04/09	5	36.93	5.9	37.58	38.40	-0.9	8,231	-0.01%
2021/04/08	0	0.00	1.5	36.47	36.40	-1.5	7,937	-0.02%
2021/04/06	3	36.60	0	0.00	36.55	3	7,930	0.04%
2021/04/01	13	37.77	0.2	37.50	37.05	12.8	7,991	0.16%
2021/03/31	3	37.08	1	36.75	37.35	2	8,083	0.02%
2021/03/30	1	36.85	1	36.55	36.55	0	7,944	0.00%
2021/03/29	1	36.45	1	36.55	36.55	0	7,920	0.00%
2021/03/25	4	36.53	1	35.75	35.60	3	7,992	0.04%
2021/03/23	2	35.70	13	35.77	35.25	-11	7,951	-0.14%
2021/03/22	13	35.17	0	0.00	35.10	13	7,902	0.16%
2021/03/19	3	36.65	0	0.00	36.15	3	7,840	0.04%
2021/03/17	0	0.00	6	36.20	36.10	-6	7,825	-0.08%
2021/03/16	1	37.65	0	0.00	36.65	1	7,828	0.01%
2021/03/15	1	37.50	1	37.45	37.55	0	7,805	0.00%
2021/03/12	0	0.00	10	36.50	36.80	-10	7,689	-0.13%
2021/03/10	1	35.65	1	35.35	35.35	0	8,028	0.00%
2021/03/09	4	35.65	5	35.40	35.40	-1	8,358	-0.01%
2021/03/05	0	0.00	6	35.43	35.45	-6	8,284	-0.07%
2021/03/04	6	35.20	10	35.60	35.05	-4	8,421	-0.05%
2021/03/03	0	0.00	1	34.30	34.40	-1	8,429	-0.01%
2021/03/02	0	0.00	1	34.15	34.10	-1	8,460	-0.01%
2021/02/26	0	0.00	4	34.73	35.10	-4	8,451	-0.05%
2021/02/25	7	34.89	0	0.00	34.85	7	8,467	0.08%
2021/02/24	5	35.40	2	36.00	35.10	3	8,468	0.04%
2021/02/23	6	35.45	0	0.00	36.15	6	8,489	0.07%
2021/02/22	10	35.33	0	0.00	35.50	10	8,548	0.12%
2021/02/19	0	0.00	1	35.90	35.40	-1	8,515	-0.01%
2021/02/18	0	0.00	2	34.15	34.15	-2	8,429	-0.02%
2021/02/17	0	0.00	5	33.55	33.30	-5	8,402	-0.06%
2021/02/05	6	33.50	3	32.80	32.70	3	8,366	0.04%
2021/02/04	0	0.00	6	33.55	33.10	-6	8,362	-0.07%
2021/02/03	7	33.11	0	0.00	32.95	7	8,460	0.08%
2021/02/02	5	33.56	0	0.00	33.60	5	8,410	0.06%
2021/02/01	4	33.79	0	0.00	33.50	4	8,381	0.05%
2021/01/29	4	35.96	3	36.98	34.55	1	8,314	0.01%
2021/01/27	1	34.90	0	0.00	35.30	1	7,890	0.01%
2021/01/21	1	35.90	11	34.78	34.75	-10	7,725	-0.13%
2021/01/20	1	37.75	0	0.00	35.75	1	7,618	0.01%
2021/01/15	3	38.85	11	39.14	38.60	-8	7,192	-0.11%
2021/01/14	0	0.00	21	38.11	38.35	-21	6,717	-0.31%
2021/01/13	0	0.00	2	37.70	37.80	-2	6,604	-0.03%
2021/01/12	20	37.41	0	0.00	37.50	20	6,500	0.31%
2021/01/11	6	38.73	5	39.01	38.95	1	6,249	0.02%
2021/01/08	31	38.50	4	38.13	38.50	27	6,084	0.44%
2021/01/07	2	38.78	0	0.00	39.50	2	5,851	0.03%
2021/01/06	7	38.00	2	38.00	38.90	5	4,966	0.10%
2021/01/05	4	34.18	5	34.61	35.40	-1	4,261	-0.02%
2021/01/04	6	31.65	10	32.20	32.20	-4	4,058	-0.10%
2020/12/30	2	31.18	0	0.00	31.15	2	4,017	0.05%
2020/12/29	0	0.00	24	31.77	31.45	-24	3,984	-0.60%
2020/12/28	12	31.70	10	31.65	31.65	2	3,921	0.05%
2020/12/25	29	31.03	5	31.03	32.10	24	3,840	0.62%
2020/12/24	0	0.00	0.1	30.25	30.25	-0.1	3,615	0.00%
2020/12/23	0	0.00	2	29.90	29.85	-2	3,619	-0.06%
2020/12/22	4	30.30	4	29.75	29.55	0	3,637	0.00%
2020/12/21	7	30.90	14	30.94	31.05	-7	3,613	-0.19%
2020/12/18	10	29.65	38	30.49	30.05	-28	3,516	-0.80%
2020/12/17	8	29.52	3	29.65	29.55	5	3,493	0.14%
2020/12/15	2	29.53	2	29.75	29.25	0	3,498	0.00%
2020/12/11	1	30.35	2	31.08	30.20	-1	3,479	-0.03%
2020/12/08	7	31.51	3	31.45	31.35	4	3,446	0.12%
2020/12/07	1	32.20	0	0.00	31.30	1	3,704	0.03%
2020/12/04	4	32.61	3	32.43	32.25	1	3,666	0.03%
2020/12/03	3	30.15	14.2	30.50	32.00	-11.2	3,305	-0.34%
2020/12/01	1	28.95	0	0.00	29.00	1	3,036	0.03%
2020/11/30	32	29.27	3	29.75	29.25	29	3,099	0.94%
2020/11/24	0	0.00	5	28.50	28.40	-5	2,796	-0.18%
2020/11/20	0	0.00	4	28.44	28.35	-4	2,726	-0.15%
2020/11/17	1	27.20	0	0.00	26.90	1	2,638	0.04%
2020/11/12	3	26.78	0	0.00	26.45	3	2,875	0.10%
2020/11/11	3	26.90	2	27.48	26.75	1	2,900	0.03%
2020/11/04	1	26.20	0	0.00	26.25	1	2,991	0.03%
2020/11/03	1	26.45	0	0.00	26.55	1	2,989	0.03%
2020/10/28	0	0.00	50	26.38	26.35	-50	3,131	-1.60%
2020/10/20	0	0.00	4	27.49	27.50	-4	3,510	-0.11%
2020/10/16	0	0.00	1	26.85	26.90	-1	3,616	-0.03%
2020/10/13	0	0.00	2	27.63	27.75	-2	3,747	-0.05%
2020/10/12	0	0.00	2	26.93	27.15	-2	3,735	-0.05%
2020/10/08	0	0.00	3	27.30	27.20	-3	3,744	-0.08%
2020/10/07	0	0.00	3	27.57	27.45	-3	3,762	-0.08%
2020/09/30	2	25.85	0	0.00	25.80	2	3,952	0.05%
2020/09/29	2	25.70	1	25.35	25.35	1	3,924	0.03%
2020/09/28	1	25.85	0	0.00	25.50	1	3,944	0.03%
2020/09/24	1	26.35	0	0.00	26.00	1	3,953	0.03%
2020/09/22	2	27.53	0	0.00	27.25	2	3,948	0.05%
2020/09/18	1	28.15	0	0.00	27.75	1	3,937	0.03%
2020/09/14	1	28.25	0	0.00	28.45	1	4,173	0.02%
2020/09/11	1	28.45	1	29.35	28.40	0	4,226	0.00%
2020/09/10	0	0.00	1	29.95	29.25	-1	4,185	-0.02%
2020/09/09	7	28.40	6	28.72	28.95	1	3,935	0.03%
2020/09/08	4	28.06	0	0.00	27.85	4	3,905	0.10%
2020/09/07	0	0.00	1	28.30	28.30	-1	3,934	-0.03%
2020/09/04	0	0.00	2	28.03	28.50	-2	3,948	-0.05%
2020/09/03	0	0.00	5	28.79	28.20	-5	3,955	-0.13%
2020/08/28	0	0.00	10	28.74	28.15	-10	4,068	-0.25%
2020/08/25	50	28.20	1	29.20	28.50	49	4,116	1.19%
2020/08/24	0	0.00	1	28.30	28.15	-1	4,052	-0.02%
2020/08/21	1	27.90	0	0.00	27.90	1	4,076	0.02%
2020/08/20	8	27.13	3	27.15	26.95	5	4,065	0.12%
2020/08/19	3	28.95	10	29.37	29.70	-7	4,001	-0.17%
2020/08/17	7	28.16	4	28.10	28.20	3	3,907	0.08%
2020/08/14	0	0.00	1	27.55	27.60	-1	4,129	-0.02%
2020/08/12	3	25.80	10	26.60	26.85	-7	4,120	-0.17%
2020/08/11	3	26.98	11	27.00	25.95	-8	4,113	-0.19%
2020/08/10	0	0.00	2	26.40	26.50	-2	4,077	-0.05%
2020/08/07	1	26.40	4	26.45	26.25	-3	4,124	-0.07%
2020/08/06	2	26.35	2	26.25	26.40	0	4,173	0.00%
2020/08/05	25	26.36	1	26.15	26.35	24	4,248	0.56%
2020/08/04	0	0.00	1	25.40	25.15	-1	4,308	-0.02%
2020/07/31	1	24.25	0	0.00	24.90	1	4,931	0.02%
2020/07/30	6	24.25	2	24.85	24.65	4	5,638	0.07%
2020/07/29	5	23.31	0	0.00	23.10	5	5,731	0.09%
2020/07/28	3	23.42	1	23.95	23.95	2	5,766	0.03%
2020/07/23	1	27.75	1	27.90	27.75	0	5,707	0.00%
2020/07/21	2	27.95	1	27.95	27.75	1	5,658	0.02%
2020/07/20	3	27.77	1	27.80	27.75	2	5,633	0.04%
2020/07/16	3	28.28	1	28.10	28.15	2	5,662	0.04%
2020/07/15	3	28.15	0	0.00	28.15	3	5,678	0.05%
2020/07/13	1	27.95	0	0.00	27.95	1	5,748	0.02%
2020/07/10	6	28.19	0	0.00	28.05	6	5,829	0.10%
2020/07/09	0	0.00	1	28.50	28.45	-1	6,117	-0.02%
2020/07/08	1	27.75	0	0.00	27.75	1	6,186	0.02%
2020/07/06	0	0.00	2	27.95	27.95	-2	6,177	-0.03%
2020/06/29	0	0.00	1	27.25	27.30	-1	6,185	-0.02%
2020/06/23	2	26.95	0	0.00	27.20	2	6,216	0.03%
2020/06/22	1	26.00	0	0.00	26.05	1	6,132	0.02%
2020/06/19	1	26.95	0	0.00	26.95	1	6,090	0.02%
2020/06/18	3	27.28	0	0.00	27.20	3	6,036	0.05%
2020/06/17	2	27.33	0	0.00	27.40	2	5,984	0.03%
2020/06/16	1	27.30	0	0.00	27.30	1	6,004	0.02%
2020/06/15	3	27.23	0	0.00	27.20	3	6,003	0.05%
2020/06/12	2	26.88	0	0.00	27.00	2	6,006	0.03%
2020/06/11	1	27.10	0	0.00	27.05	1	6,006	0.02%
2020/06/10	10	27.45	10	27.45	27.45	0	5,972	0.00%
2020/06/09	3	27.28	1	27.30	27.30	2	6,009	0.03%
2020/06/08	8	27.31	0	0.00	27.25	8	6,019	0.13%
2020/06/05	0	0.00	15	27.10	27.05	-15	6,044	-0.25%
2020/06/03	0	0.00	2	26.70	26.60	-2	5,869	-0.03%
2020/06/01	3	26.67	1	26.65	26.60	2	5,804	0.03%
2020/05/28	0	0.00	16	26.65	26.60	-16	5,772	-0.28%
2020/05/27	15	26.70	30	26.65	26.65	-15	5,753	-0.26%
2020/05/25	32	26.75	2	26.75	26.70	30	5,704	0.53%
2020/05/21	0	0.00	1	27.00	26.90	-1	5,642	-0.02%
2020/05/19	1	26.30	0	0.00	26.15	1	5,350	0.02%
2020/05/18	0	0.00	1	26.05	26.00	-1	5,307	-0.02%
2020/05/15	0	0.00	10	25.98	26.00	-10	5,271	-0.19%
2020/05/14	0	0.00	1	26.00	26.00	-1	5,242	-0.02%
2020/05/13	1	26.15	2	26.13	26.10	-1	5,201	-0.02%
2020/05/12	1	26.15	1	25.95	26.05	0	5,256	0.00%
2020/05/11	0	0.00	2	26.15	26.15	-2	5,182	-0.04%
2020/05/08	2	26.35	0	0.00	26.25	2	5,091	0.04%
2020/05/07	3	26.57	25	26.55	26.65	-22	4,876	-0.45%
2020/05/06	11	26.22	5	26.04	25.30	6	4,417	0.14%
2020/04/29	0	0.00	2	22.30	22.35	-2	3,509	-0.06%
2020/04/21	2	20.50	0	0.00	20.20	2	3,324	0.06%
2020/04/20	2	20.80	0	0.00	20.95	2	3,265	0.06%
2020/04/14	0	0.00	1	20.95	21.05	-1	2,969	-0.03%
2020/04/13	30	20.00	30	19.95	20.00	0	2,621	0.00%
2020/04/09	0	0.00	30	17.85	18.10	-30	2,462	-1.22%
2020/04/08	0	0.00	2	17.85	17.95	-2	2,440	-0.08%
2020/04/06	1	16.90	0	0.00	16.95	1	2,395	0.04%
2020/04/01	1	16.75	4	16.65	16.70	-3	2,396	-0.13%
2020/03/31	3	16.47	0	0.00	16.60	3	2,400	0.12%
2020/03/30	1	16.15	0	0.00	16.30	1	2,354	0.04%
2020/03/27	9	16.37	10	15.96	15.90	-1	2,331	-0.04%
2020/03/26	5	16.10	10	15.73	16.05	-5	2,299	-0.22%
2020/03/25	40	15.81	0	0.00	15.55	40	2,271	1.76%
2020/03/24	1	15.00	1	14.95	15.00	0	2,274	0.00%
2020/03/16	2	17.80	0	0.00	17.30	2	2,284	0.09%
2020/03/13	1	17.70	0	0.00	17.80	1	2,241	0.04%
2020/03/12	1	19.80	0	0.00	19.55	1	2,211	0.05%
2020/03/10	1	20.45	0	0.00	20.50	1	2,120	0.05%
2020/02/27	0	0.00	100	21.70	21.20	-100	2,061	-4.85%
2020/02/24	0.1	21.60	0	0.00	21.65	0.1	2,006	0.00%
2020/02/13	0	0.00	30	22.08	21.85	-30	1,991	-1.51%
2020/02/12	2	21.08	0	0.00	21.20	2	1,884	0.11%
2020/02/07	30	20.60	30	20.35	20.30	0	1,892	0.00%
2020/02/06	50	20.80	0	0.00	20.80	50	1,938	2.58%
2020/02/05	30	20.50	30	20.45	20.55	0	1,942	0.00%
2020/02/04	30	19.95	30	20.15	20.30	0	1,947	0.00%
2020/02/03	20	19.75	0	0.00	19.75	20	1,960	1.02%
2020/01/31	30	20.20	0	0.00	20.45	30	1,921	1.56%
2020/01/30	30	20.85	0	0.00	20.45	30	1,925	1.56%
2020/01/15	4	22.54	0	0.00	22.50	4	1,907	0.21%
2020/01/14	2	22.65	0	0.00	22.60	2	1,922	0.10%
2020/01/13	0	0.00	6	22.55	22.50	-6	1,977	-0.30%
2020/01/10	0	0.00	6	22.10	22.10	-6	2,115	-0.28%
2020/01/03	7	23.20	5	23.50	23.20	2	2,294	0.09%
2019/12/26	5	23.70	0	0.00	23.70	5	2,326	0.21%
2019/12/23	0	0.00	6	23.50	23.35	-6	2,359	-0.25%
2019/12/20	0	0.00	3	23.50	23.45	-3	2,375	-0.13%
2019/12/19	0	0.00	1	23.60	23.55	-1	2,383	-0.04%
2019/12/18	9	23.65	0	0.00	23.60	9	2,351	0.38%
2019/12/13	0	0.00	1	24.20	23.00	-1	2,504	-0.04%
2019/12/12	0	0.00	5	22.85	22.70	-5	2,415	-0.21%
2019/12/11	1	22.85	0	0.00	22.90	1	2,415	0.04%
2019/12/09	5	22.80	0	0.00	22.50	5	2,419	0.21%
2019/12/02	1	21.70	0	0.00	21.75	1	2,703	0.04%
2019/11/28	1	22.45	0	0.00	22.40	1	2,734	0.04%
2019/11/25	1	22.70	0	0.00	22.65	1	3,143	0.03%
2019/11/22	1	22.70	0	0.00	22.70	1	3,350	0.03%
2019/11/06	3	22.93	1	22.90	23.10	2	4,492	0.04%
2019/11/05	1	22.80	1	23.20	23.10	0	4,537	0.00%
2019/11/04	1	22.40	0	0.00	22.45	1	4,550	0.02%
2019/11/01	1	22.15	0	0.00	22.20	1	4,580	0.02%
2019/10/30	2	23.10	0	0.00	23.05	2	4,621	0.04%
2019/10/29	1	23.25	0	0.00	23.05	1	4,696	0.02%
2019/10/28	0	0.00	1	23.40	23.30	-1	4,841	-0.02%
2019/10/18	1	24.50	17	24.49	24.50	-16	5,544	-0.29%
2019/10/17	0	0.00	2	24.18	24.20	-2	5,441	-0.04%
2019/10/16	0	0.00	25	23.74	24.40	-25	5,427	-0.46%
2019/10/14	0	0.00	2	23.85	23.20	-2	5,387	-0.04%
2019/10/09	7	23.23	10	23.30	23.55	-3	5,408	-0.06%
2019/10/04	0	0.00	17	24.09	23.85	-17	5,417	-0.31%
2019/09/27	1	23.55	0	0.00	23.50	1	5,363	0.02%
2019/09/25	11	23.75	0	0.00	23.75	11	5,326	0.21%
2019/09/24	0	0.00	3	24.50	24.10	-3	5,320	-0.06%
2019/09/23	1	24.40	0	0.00	24.40	1	5,308	0.02%
2019/09/20	0	0.00	1	24.30	24.35	-1	5,316	-0.02%
2019/09/19	12	24.10	0	0.00	24.15	12	5,254	0.23%
2019/09/17	0	0.00	4	25.04	25.15	-4	5,087	-0.08%
2019/09/16	1	24.70	0	0.00	24.70	1	5,025	0.02%
2019/09/12	0	0.00	4	24.75	24.85	-4	5,010	-0.08%
2019/09/10	0	0.00	5	24.80	24.75	-5	4,970	-0.10%
2019/09/09	0	0.00	5	25.02	24.65	-5	4,934	-0.10%
2019/09/06	12	24.62	0	0.00	24.60	12	4,866	0.25%
2019/09/05	0	0.00	9	24.99	25.05	-9	4,808	-0.19%
2019/09/04	5	24.26	0	0.00	24.30	5	4,680	0.11%
2019/09/03	4	24.55	0	0.00	24.55	4	4,642	0.09%
2019/08/27	4	25.00	1	24.80	25.00	3	4,189	0.07%
2019/08/26	18	23.68	0	0.00	23.65	18	4,022	0.45%
2019/08/23	0	0.00	5	24.44	24.15	-5	4,017	-0.12%
2019/08/22	0	0.00	2	24.43	24.30	-2	3,947	-0.05%
2019/08/21	2	23.90	0	0.00	23.90	2	3,842	0.05%
2019/08/16	0	0.00	2	24.08	24.00	-2	3,679	-0.05%
2019/08/13	2	23.30	11	23.37	23.25	-9	3,417	-0.26%
2019/08/12	2	24.70	7	24.77	24.40	-5	3,258	-0.15%
2019/08/08	11	23.77	3	23.82	23.95	8	3,059	0.26%
2019/08/05	0	0.00	1	22.50	22.65	-1	2,760	-0.04%
2019/08/02	16	22.34	1	22.60	22.50	15	2,744	0.55%
2019/07/31	3	22.60	0	0.00	22.90	3	2,698	0.11%
2019/07/29	4	23.08	1	22.90	22.95	3	2,515	0.12%
2019/07/26	3	22.43	3	22.63	22.40	0	2,410	0.00%
2019/07/25	2	22.03	5	21.93	21.90	-3	2,313	-0.13%
2019/07/24	0	0.00	3	20.77	20.70	-3	1,937	-0.15%
2019/07/23	0	0.00	2	20.48	20.55	-2	1,983	-0.10%
2019/07/22	22	20.30	62	20.12	20.25	-40	2,036	-1.96%
2019/07/19	10	20.63	5	20.75	20.85	5	2,233	0.22%
2019/07/17	29	20.79	1	20.85	20.90	28	2,191	1.28%
2019/07/12	6	20.30	0	0.00	20.25	6	2,150	0.28%
2019/07/10	5	20.05	0	0.00	20.00	5	2,188	0.23%
2019/07/09	5	19.95	0	0.00	20.00	5	2,213	0.23%
2019/07/08	5	19.94	0	0.00	19.90	5	2,220	0.23%
2019/07/01	0	0.00	14	20.19	20.15	-14	2,299	-0.61%
2019/06/28	2	19.75	7	19.80	19.85	-5	2,303	-0.22%
2019/06/25	0	0.00	1	19.75	19.50	-1	2,351	-0.04%
2019/06/24	5	19.14	0	0.00	19.45	5	2,353	0.21%
2019/06/21	0	0.00	1	19.85	19.05	-1	2,375	-0.04%
2019/06/18	11	19.21	0	0.00	19.15	11	2,744	0.40%
2019/06/17	11	19.40	0	0.00	19.25	11	2,859	0.38%
2019/06/14	39	19.49	0	0.00	19.40	39	2,902	1.34%
2019/05/31	0	0.00	3.4	19.27	19.20	-3.4	3,120	-0.11%
2019/05/30	0	0.00	1	18.95	18.85	-1	3,105	-0.03%
2019/05/28	0.4	17.95	0	0.00	17.95	0.4	3,127	0.01%
2019/05/23	2	17.65	0	0.00	17.65	2	3,400	0.06%
2019/05/22	10	18.00	0	0.00	17.90	10	3,466	0.29%
2019/05/20	6	17.70	10	17.70	17.70	-4	3,548	-0.11%
2019/05/13	2	18.00	0	0.00	18.00	2	3,545	0.06%
2019/05/10	2	18.85	0	0.00	18.75	2	3,521	0.06%
2019/05/09	23	19.35	0	0.00	19.10	23	3,511	0.66%
2019/05/02	3	20.57	3	20.40	20.65	0	3,314	0.00%
2019/04/29	5	19.93	0.4	19.80	19.80	4.6	3,266	0.14%
2019/04/25	11.4	20.62	7	20.79	20.55	4.4	3,170	0.14%
2019/04/18	0	0.00	3	20.20	19.60	-3	3,514	-0.09%
2019/04/12	0	0.00	10	19.70	19.70	-10	3,699	-0.27%
2019/04/11	5	19.85	0	0.00	19.80	5	3,703	0.14%
2019/04/09	10	20.40	0	0.00	20.25	10	3,672	0.27%
2019/04/08	0	0.00	10	20.40	20.35	-10	3,693	-0.27%
2019/04/03	2	20.15	1	20.15	20.15	1	3,661	0.03%
2019/04/02	10	20.05	0	0.00	20.05	10	3,646	0.27%
2019/04/01	1	20.40	0	0.00	20.00	1	3,629	0.03%
2019/03/25	3	19.80	0	0.00	19.70	3	3,641	0.08%
2019/03/22	5	20.15	0	0.00	19.90	5	3,661	0.14%
2019/03/21	16	20.79	11	20.97	20.60	5	3,556	0.14%
2019/03/20	7	20.08	4	20.13	20.60	3	3,315	0.09%
2019/03/19	0	0.00	2	19.80	19.85	-2	3,244	-0.06%
2019/03/15	0	0.00	2	19.25	19.30	-2	3,228	-0.06%
2019/02/27	2	18.80	0	0.00	18.80	2	3,518	0.06%
2019/02/25	2	19.35	0	0.00	19.35	2	3,520	0.06%
2019/02/22	2	19.03	1	19.00	19.20	1	3,538	0.03%
2019/02/21	1	18.50	0	0.00	18.45	1	3,413	0.03%
2019/02/20	0	0.00	2	18.35	18.35	-2	3,353	-0.06%
2019/02/15	0	0.00	2	18.05	17.80	-2	3,313	-0.06%
2019/02/14	0	0.00	2	18.05	18.05	-2	3,320	-0.06%
2019/02/13	0	0.00	2	18.00	18.00	-2	3,359	-0.06%
2019/01/30	0	0.00	2	17.88	17.80	-2	3,333	-0.06%
2019/01/24	0	0.00	2	17.60	17.55	-2	3,418	-0.06%
2019/01/22	4	17.75	0	0.00	17.50	4	3,414	0.12%
2019/01/18	1	17.95	0	0.00	18.20	1	3,368	0.03%
2019/01/17	2	17.95	0	0.00	17.90	2	3,358	0.06%
2019/01/16	3	18.43	0	0.00	18.35	3	3,303	0.09%
2019/01/15	3	18.20	0	0.00	18.35	3	3,136	0.10%
2019/01/04	0	0.00	4	16.80	16.80	-4	2,357	-0.17%
2019/01/03	0	0.00	10	16.90	16.65	-10	2,368	-0.42%
2018/12/28	0	0.00	10	16.70	16.55	-10	2,364	-0.42%
2018/12/27	46	16.85	22	16.91	16.60	24	2,366	1.01%
2018/12/13	0	0.00	10	17.10	17.20	-10	2,134	-0.47%
2018/12/12	10	17.20	0	0.00	17.20	10	2,129	0.47%
2018/12/11	0	0.00	5	17.20	17.10	-5	2,087	-0.24%
2018/12/10	5	17.00	0	0.00	16.75	5	2,024	0.25%
2018/12/03	0	0.00	2	16.80	16.80	-2	1,879	-0.11%
2018/11/29	0	0.00	2	16.55	16.30	-2	1,738	-0.12%
2018/11/28	2	16.00	3	16.02	16.10	-1	1,690	-0.06%
2018/11/23	0	0.00	27	15.61	15.40	-27	1,648	-1.64%
2018/11/21	0	0.00	4	15.99	15.90	-4	1,627	-0.25%
2018/11/12	0	0.00	15	15.41	15.30	-15	1,516	-0.99%
2018/11/02	0	0.00	3	14.70	14.40	-3	1,780	-0.17%
2018/11/01	0	0.00	5	14.21	14.20	-5	1,807	-0.28%
2018/10/26	3	13.45	0	0.00	13.35	3	1,913	0.16%
2018/10/25	11	13.70	0	0.00	13.65	11	1,910	0.58%
2018/10/24	0	0.00	3	14.55	14.20	-3	1,910	-0.16%
2018/10/18	2	14.05	0	0.00	14.10	2	1,971	0.10%
2018/10/16	6	13.73	0	0.00	13.80	6	2,084	0.29%
2018/10/11	2	13.90	0	0.00	13.85	2	2,342	0.09%
2018/09/27	0	0.00	2	16.15	16.25	-2	2,628	-0.08%
2018/09/05	10	16.65	0	0.00	16.65	10	2,909	0.34%
2018/08/16	4	16.80	0	0.00	16.80	4	3,223	0.12%
2018/08/08	2	19.50	0	0.00	19.40	2	3,124	0.06%
2018/07/25	2	21.20	0	0.00	21.20	2	2,977	0.07%
2018/07/23	7	20.90	0	0.00	20.90	7	2,939	0.24%
2018/07/18	10	22.40	9	22.62	23.00	1	2,858	0.03%
2018/07/16	0	0.00	5	22.30	22.10	-5	2,825	-0.18%
2018/07/13	0	0.00	3	22.22	22.25	-3	2,785	-0.11%
2018/07/12	0	0.00	5	21.50	21.50	-5	2,789	-0.18%
2018/07/11	5	21.30	0	0.00	21.35	5	2,824	0.18%
2018/07/10	5	21.90	0	0.00	21.95	5	2,826	0.18%
2018/07/09	0	0.00	6	21.85	21.85	-6	2,850	-0.21%
2018/07/05	2	21.50	0	0.00	21.50	2	2,921	0.07%
2018/07/04	5	22.03	3	22.20	22.15	2	2,974	0.07%
2018/07/03	2	21.90	5	22.10	21.70	-3	2,915	-0.10%
2018/06/29	5	21.58	8	21.61	21.65	-3	2,876	-0.10%
2018/06/22	2	20.73	0	0.00	20.75	2	3,014	0.07%
2018/06/08	5	21.40	0	0.00	21.35	5	3,112	0.16%
2018/06/07	0	0.00	1	21.75	21.75	-1	3,108	-0.03%
2018/06/06	40	21.95	0	0.00	21.90	40	3,152	1.27%
2018/05/28	1	20.95	1	21.15	21.20	0	3,286	0.00%
2018/05/22	1	20.50	1	20.75	20.60	0	3,346	0.00%
2018/05/18	1	20.20	1	20.00	20.25	0	3,386	0.00%
2018/05/17	0	0.00	8	20.35	20.20	-8	3,403	-0.24%
2018/05/14	4	19.36	0	0.00	19.30	4	3,557	0.11%
2018/05/11	2	19.48	0	0.00	19.40	2	3,612	0.06%
2018/05/08	2	19.60	0	0.00	19.65	2	3,892	0.05%
2018/05/07	1	19.85	0	0.00	19.85	1	3,994	0.03%
2018/05/04	2	19.88	0	0.00	19.85	2	4,047	0.05%
2018/04/30	1	19.80	0	0.00	20.00	1	4,168	0.02%
2018/04/26	5	20.11	0	0.00	19.90	5	4,859	0.10%
2018/04/25	2	19.73	0	0.00	20.25	2	4,925	0.04%
2018/04/24	0	0.00	1	20.35	20.00	-1	4,969	-0.02%
2018/04/20	1	21.65	0	0.00	21.60	1	5,005	0.02%
2018/04/18	1	22.25	0	0.00	22.20	1	5,044	0.02%
2018/04/17	2	22.45	0	0.00	22.40	2	5,106	0.04%
2018/04/13	4	22.80	0	0.00	22.65	4	5,729	0.07%
2018/04/12	2	22.10	0	0.00	23.00	2	5,955	0.03%
2018/04/11	3	22.42	0	0.00	22.30	3	6,395	0.05%
2018/04/10	8	22.83	0	0.00	22.55	8	6,675	0.12%
2018/04/09	1	23.10	0	0.00	23.00	1	6,656	0.02%
2018/04/03	5	23.06	0	0.00	23.05	5	6,643	0.08%
2018/04/02	1	23.45	0	0.00	23.45	1	6,632	0.02%
2018/03/30	2	23.45	0	0.00	23.50	2	7,009	0.03%
2018/03/28	3	23.45	0	0.00	23.35	3	7,066	0.04%
2018/03/27	1	23.65	0	0.00	23.55	1	7,227	0.01%
2018/03/21	3	24.03	0	0.00	24.10	3	7,235	0.04%
2018/03/20	3	24.12	0	0.00	24.10	3	7,300	0.04%
2018/03/12	1	24.55	20	24.73	24.55	-19	7,371	-0.26%
2018/03/09	0	0.00	5	25.10	25.10	-5	7,347	-0.07%
2018/03/08	20	25.88	1	25.55	25.00	19	7,432	0.26%
2018/03/07	1	24.70	1	25.10	24.65	0	7,411	0.00%
2018/03/05	0	0.00	8	24.95	24.70	-8	8,122	-0.10%
2018/02/27	0	0.00	1	25.05	24.85	-1	8,835	-0.01%
2018/02/12	1	23.60	0	0.00	23.55	1	9,391	0.01%
2018/02/07	0	0.00	10	24.80	24.60	-10	9,335	-0.11%
2018/02/06	2	24.83	1	24.20	24.15	1	9,325	0.01%
2018/02/05	3	25.20	5	25.25	25.30	-2	9,188	-0.02%
2018/02/02	2	25.60	0	0.00	25.60	2	9,169	0.02%
2018/02/01	6	25.89	0	0.00	25.85	6	9,251	0.06%
2018/01/31	6	26.03	4	26.18	26.25	2	9,437	0.02%
2018/01/30	2	25.70	1	26.00	25.70	1	9,524	0.01%
2018/01/29	6	25.68	5	25.65	25.55	1	9,418	0.01%
2018/01/26	9	25.10	0	0.00	25.15	9	9,413	0.10%
2018/01/24	5	25.75	0	0.00	25.70	5	9,427	0.05%
2018/01/23	1	25.95	1	25.90	25.70	0	9,402	0.00%
2018/01/22	5	26.40	6	26.48	26.35	-1	9,082	-0.01%
2018/01/19	0	0.00	13	25.62	25.45	-13	8,842	-0.15%
2018/01/18	0	0.00	3	25.45	25.35	-3	8,796	-0.03%
2018/01/16	1	25.30	1	25.75	25.55	0	8,741	0.00%
2018/01/15	1	25.05	1	25.20	25.20	0	8,675	0.00%
2018/01/11	10	25.33	1	25.40	25.25	9	8,644	0.10%
2018/01/10	4	26.15	5	25.85	25.80	-1	8,592	-0.01%
2018/01/09	0	0.00	19	25.82	26.50	-19	8,344	-0.23%
2018/01/08	26	25.48	11	25.66	25.35	15	8,085	0.19%
2018/01/05	17	26.00	303	25.93	25.75	-286	7,868	-3.63%	大賣/鉅額交易
2018/01/04	1	25.30	5	24.94	25.15	-4	7,473	-0.05%
2018/01/03	3	24.40	0	0.00	24.20	3	7,221	0.04%
2018/01/02	3	24.20	0	0.00	24.15	3	7,271	0.04%