明泰 (3380)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.15
漲跌
▲0.20
漲幅
+0.63%
成交量
4,103張
產業
上市通信網路類股▲0.93%
611人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	32.78	22	32.31	32.15	-20	3,089	-0.65%
2024/04/24	2	31.98	0	0.00	32.20	2	3,115	0.06%
2024/04/23	2	31.80	0	0.00	31.85	2	3,135	0.06%
2024/04/22	4	31.49	0	0.00	31.45	4	3,151	0.13%
2024/04/19	4	31.33	0	0.00	31.15	4	3,158	0.13%
2024/04/16	1	32.35	0	0.00	32.30	1	3,207	0.03%
2024/04/15	10	33.88	0	0.00	33.70	10	3,232	0.31%
2024/04/12	1	34.70	0	0.00	34.65	1	3,254	0.03%
2024/04/11	3	34.75	0	0.00	34.65	3	3,466	0.09%
2024/04/09	1	35.15	0	0.00	35.15	1	3,539	0.03%
2024/04/08	1	35.50	0	0.00	35.45	1	3,544	0.03%
2024/04/03	1	35.65	1	35.70	35.70	0	3,554	0.00%
2024/04/02	5	36.53	0	0.00	36.35	5	3,667	0.14%
2024/04/01	2	36.45	0	0.00	36.35	2	3,687	0.05%
2024/03/29	1	36.05	0	0.00	35.80	1	3,815	0.03%
2024/03/28	3	36.32	0	0.00	36.10	3	3,819	0.08%
2024/03/27	1	36.00	4	36.45	36.35	-3	3,805	-0.08%
2024/03/26	1	35.60	3	36.45	36.25	-2	3,804	-0.05%
2024/03/22	6	36.02	0	0.00	36.20	6	3,834	0.16%
2024/03/21	0	0.00	1	35.70	35.80	-1	3,923	-0.03%
2024/03/19	0	0.00	0.2	35.45	35.40	-0.2	3,986	-0.01%
2024/03/18	0	0.00	24	35.05	35.30	-24	4,134	-0.58%
2024/03/14	0	0.00	2	35.10	35.10	-2	4,461	-0.04%
2024/03/08	0	0.00	5	34.60	35.25	-5	4,585	-0.11%
2024/03/05	2	37.10	0	0.00	36.90	2	4,618	0.04%
2024/03/04	3	37.57	9	37.11	37.45	-6	4,582	-0.13%
2024/02/29	2	37.30	0	0.00	37.00	2	4,430	0.05%
2024/02/27	10.1	38.27	15	38.17	37.50	-4.9	4,390	-0.11%
2024/02/26	11.1	38.77	0	0.00	38.40	11.1	4,368	0.25%
2024/02/23	12.1	39.11	5.2	39.18	38.05	6.9	4,349	0.16%
2024/02/22	12	38.65	5	38.60	38.60	7	4,245	0.16%
2024/02/21	1	38.05	25	38.75	38.65	-24	4,237	-0.57%
2024/02/20	12	37.44	0	0.00	37.45	12	4,196	0.29%
2024/02/19	5	37.90	0	0.00	37.85	5	4,193	0.12%
2024/02/05	9.2	37.59	3	37.90	37.70	6.2	4,173	0.15%
2024/02/02	8	38.74	16	39.11	39.25	-8	4,092	-0.20%
2024/02/01	13	38.47	1	38.80	38.30	12	4,062	0.30%
2024/01/31	10	38.76	2	38.70	38.50	8	4,050	0.20%
2024/01/30	0	0.00	25	39.33	39.15	-25	4,046	-0.62%
2024/01/26	16	39.31	15.2	39.15	39.10	0.8	3,973	0.02%
2024/01/24	3.2	38.78	1	38.75	38.75	2.2	3,988	0.05%
2024/01/23	5.3	39.64	2	39.45	39.25	3.3	4,055	0.08%
2024/01/22	27	38.55	28.3	38.10	38.90	-1.3	3,821	-0.03%
2024/01/19	0	0.00	3	37.70	37.95	-3	3,697	-0.08%
2024/01/18	2	37.00	1	37.45	36.65	1	3,636	0.03%
2024/01/15	2	37.63	0	0.00	37.80	2	3,589	0.06%
2024/01/11	0	0.00	4.1	37.45	37.75	-4.1	3,588	-0.11%
2024/01/10	4	36.66	0	0.00	36.60	4	3,552	0.11%
2024/01/09	0	0.00	2	37.50	36.95	-2	3,557	-0.06%
2024/01/08	3.1	36.88	0	0.00	36.80	3.1	3,525	0.09%
2024/01/05	22.3	38.58	22.5	38.98	37.90	-0.2	3,492	-0.01%
2024/01/04	1	38.15	5	37.99	37.70	-4	3,289	-0.12%
2024/01/03	3	36.77	0	0.00	36.60	3	3,245	0.09%
2024/01/02	9.1	37.51	0	0.00	37.15	9.1	3,258	0.28%
2023/12/29	6.1	37.84	0	0.00	37.75	6.1	3,284	0.19%
2023/12/28	0	0.00	19	38.06	38.10	-19	3,290	-0.58%
2023/12/27	2.1	37.63	0	0.00	37.55	2.1	3,215	0.07%
2023/12/26	0	0.00	4	37.53	38.10	-4	3,178	-0.13%
2023/12/22	1	36.70	0	0.00	36.60	1	3,071	0.03%
2023/12/20	0	0.00	1	37.30	37.35	-1	3,085	-0.03%
2023/12/19	2	36.98	2	36.78	36.70	0	3,112	0.00%
2023/12/18	0	0.00	5	38.07	37.70	-5	3,100	-0.16%
2023/12/15	0	0.00	1	37.10	36.70	-1	3,006	-0.03%
2023/12/14	5	37.66	0	0.00	37.25	5	3,015	0.17%
2023/12/13	12	37.69	1	37.85	37.85	11	3,001	0.37%
2023/12/12	1	38.10	4	37.75	38.30	-3	2,954	-0.10%
2023/12/11	3	37.23	1	37.20	37.20	2	2,857	0.07%
2023/12/07	1	36.85	0	0.00	36.70	1	3,023	0.03%
2023/12/06	4	37.59	1	37.15	37.10	3	3,017	0.10%
2023/12/05	16	37.78	0	0.00	37.50	16	2,993	0.53%
2023/12/04	0	0.00	6	36.87	37.45	-6	2,876	-0.21%
2023/11/30	4.2	35.61	0	0.00	35.75	4.2	2,768	0.15%
2023/11/23	2	35.78	0	0.00	35.85	2	2,924	0.07%
2023/11/22	2	36.10	0	0.00	36.25	2	2,984	0.07%
2023/11/20	0	0.00	1	35.50	35.55	-1	3,125	-0.03%
2023/11/17	0	0.00	2	35.15	34.95	-2	3,263	-0.06%
2023/11/13	0	0.00	0.4	33.10	32.90	-0.4	3,382	-0.01%
2023/11/09	1	33.00	0	0.00	32.70	1	3,407	0.03%
2023/11/07	1.4	33.69	3.2	33.64	33.55	-1.8	3,426	-0.05%
2023/11/06	0	0.00	18	34.55	34.55	-18	3,434	-0.52%
2023/11/03	1	34.80	0	0.00	34.40	1	3,460	0.03%
2023/11/02	18	35.72	0	0.00	35.20	18	3,453	0.52%
2023/11/01	2.2	33.98	0	0.00	33.55	2.2	3,421	0.06%
2023/10/31	12	36.03	10	36.30	35.35	2	3,439	0.06%
2023/10/30	0	0.00	0.4	34.60	34.70	-0.4	3,370	-0.01%
2023/10/27	0.1	34.40	0	0.00	34.20	0.1	3,488	0.00%
2023/10/26	0.1	34.45	20	34.50	34.50	-19.9	3,640	-0.55%
2023/10/25	5	35.45	0	0.00	35.30	5	3,722	0.13%
2023/10/24	5	35.04	0	0.00	35.25	5	3,763	0.13%
2023/10/23	0	0.00	1	34.80	34.50	-1	3,826	-0.03%
2023/10/20	0.1	34.10	0	0.00	34.45	0.1	3,901	0.00%
2023/10/18	1.1	34.41	0	0.00	34.40	1.1	3,993	0.03%
2023/10/13	0	36.80	0.4	36.95	36.60	-0.4	4,423	-0.01%
2023/10/06	0.2	37.30	2	37.35	37.40	-1.8	5,491	-0.03%
2023/10/05	0.2	38.50	0	0.00	37.75	0.2	5,540	0.00%
2023/10/03	0	0.00	1	39.75	38.30	-1	5,694	-0.02%
2023/10/02	2	39.60	0	0.00	39.65	2	6,053	0.03%
2023/09/27	8	39.63	0	0.00	39.65	8	6,285	0.13%
2023/09/26	0	0.00	1	39.35	39.30	-1	6,479	-0.02%
2023/09/25	0	0.00	1	39.65	39.50	-1	6,737	-0.01%
2023/09/18	1	39.60	18	39.75	39.80	-17	7,347	-0.23%
2023/09/15	18	39.87	5	39.55	39.45	13	7,414	0.18%
2023/09/14	18	40.03	27	40.18	40.15	-9	7,368	-0.12%
2023/09/13	5	38.54	2	38.65	39.00	3	7,292	0.04%
2023/09/12	2	38.55	0	0.00	38.15	2	7,565	0.03%
2023/09/08	0	0.00	10	37.65	37.50	-10	7,452	-0.13%
2023/09/01	0	0.00	3	38.75	38.60	-3	7,657	-0.04%
2023/08/31	13	39.60	0	0.00	39.75	13	7,652	0.17%
2023/08/28	2	39.60	1	40.05	39.00	1	7,756	0.01%
2023/08/25	5	39.76	0	0.00	39.60	5	7,848	0.06%
2023/08/24	7	40.15	2	40.05	39.50	5	7,846	0.06%
2023/08/23	16	39.06	0	0.00	38.90	16	7,822	0.20%
2023/08/22	2	37.93	34	38.19	38.15	-32	7,668	-0.42%
2023/08/21	20	37.44	0.2	37.30	37.50	19.8	7,584	0.26%
2023/08/17	4	37.10	0	0.00	37.75	4	7,552	0.05%
2023/08/14	1	35.95	0	0.00	35.85	1	7,551	0.01%
2023/08/11	1	36.65	0	0.00	36.70	1	7,570	0.01%
2023/08/10	1	37.60	0	0.00	37.10	1	7,569	0.01%
2023/08/09	4	38.31	0	0.00	38.30	4	7,534	0.05%
2023/08/07	5.5	39.41	0	0.00	39.50	5.5	7,482	0.07%
2023/08/04	0.3	38.40	0	0.00	39.45	0.3	7,406	0.00%
2023/08/01	0.4	43.74	47.3	42.91	42.95	-46.9	7,257	-0.65%
2023/07/31	5	44.73	1	45.05	43.90	4	7,147	0.06%
2023/07/28	0	0.00	3	42.62	42.90	-3	6,998	-0.04%
2023/07/27	2	43.80	2	44.05	44.00	0	6,954	0.00%
2023/07/26	3	43.63	7	43.64	43.15	-4	6,918	-0.06%
2023/07/25	16	44.48	0	0.00	44.45	16	6,865	0.23%
2023/07/24	0	0.00	10	43.70	43.45	-10	6,799	-0.15%
2023/07/20	0	0.00	1	44.20	43.80	-1	6,735	-0.01%
2023/07/19	20	43.36	1	43.50	42.90	19	6,656	0.29%
2023/07/18	4	43.20	28	44.29	43.20	-24	6,669	-0.36%
2023/07/17	12	47.38	8	46.69	46.70	4	6,513	0.06%
2023/07/14	28	46.15	46	46.41	48.10	-18	6,141	-0.29%
2023/07/13	1	44.00	20	44.20	43.80	-19	5,831	-0.33%
2023/07/12	0	0.00	2	42.50	42.40	-2	5,632	-0.04%
2023/07/10	1.1	42.21	0	0.00	42.15	1.1	5,628	0.02%
2023/07/07	19	43.52	3	42.62	43.30	16	5,529	0.29%
2023/07/06	11	41.87	0	0.00	41.85	11	5,148	0.21%
2023/07/05	25	42.89	20	42.65	41.70	5	5,122	0.10%
2023/07/04	1	43.20	2	43.53	43.80	-1	5,009	-0.02%
2023/07/03	24	43.32	16	43.36	43.45	8	4,859	0.16%
2023/06/30	9	40.51	0	0.00	40.90	9	4,600	0.20%
2023/06/29	44	40.70	5	41.42	40.35	39	4,503	0.87%
2023/06/28	6	39.78	40	39.23	39.30	-34	4,167	-0.82%
2023/06/26	1.2	39.22	0	0.00	38.60	1.2	4,002	0.03%
2023/06/21	2	39.55	4	40.15	40.20	-2	3,920	-0.05%
2023/06/19	4	39.81	1	39.45	39.30	3	3,785	0.08%
2023/06/16	10	41.30	13	40.90	40.35	-3	3,656	-0.08%
2023/06/14	0	0.00	0.3	37.70	37.65	-0.3	3,311	-0.01%
2023/06/13	0	0.00	1	37.15	37.10	-1	3,344	-0.03%
2023/06/12	1.3	37.38	0	0.00	36.80	1.3	3,411	0.04%
2023/06/09	31	38.58	3	38.30	38.85	28	3,394	0.82%
2023/06/08	0	0.00	29	37.25	37.20	-29	3,345	-0.87%
2023/06/07	10	38.06	3	37.95	38.10	7	3,377	0.21%
2023/06/06	1	38.00	10	38.02	38.05	-9	3,440	-0.26%
2023/06/05	0	0.00	2	39.00	38.70	-2	3,457	-0.06%
2023/06/02	0	0.00	3	38.93	38.90	-3	3,542	-0.08%
2023/06/01	2	38.85	0	0.00	38.95	2	3,526	0.06%
2023/05/31	4	38.76	13	38.53	38.50	-9	3,501	-0.26%
2023/05/30	2	37.53	0	0.00	37.45	2	3,409	0.06%
2023/05/29	0	0.00	7	37.40	37.30	-7	3,404	-0.21%
2023/05/26	4	36.28	1	36.40	35.90	3	3,307	0.09%
2023/05/19	4	36.48	0	0.00	36.10	4	3,385	0.12%
2023/05/17	0	0.00	3	36.13	35.95	-3	3,315	-0.09%
2023/05/11	1	34.45	0	0.00	33.95	1	3,232	0.03%
2023/05/09	1	34.80	0	0.00	34.60	1	3,198	0.03%
2023/05/08	9	35.47	0	0.00	35.15	9	3,188	0.28%
2023/05/05	5	35.19	0	0.00	35.00	5	3,182	0.16%
2023/05/03	2	34.50	0	0.00	34.40	2	3,188	0.06%
2023/05/02	6	35.93	0	0.00	35.85	6	3,168	0.19%
2023/04/28	4	35.25	0	0.00	35.40	4	3,159	0.13%
2023/04/27	3	35.15	0	0.00	35.30	3	3,143	0.10%
2023/04/26	3	35.15	0	0.00	35.05	3	3,130	0.10%
2023/04/24	6	35.73	0	0.00	35.70	6	3,071	0.20%
2023/04/21	1	36.45	27	37.85	35.65	-26	3,081	-0.84%
2023/04/17	20	37.43	0	0.00	37.45	20	2,686	0.74%
2023/04/14	0	0.00	20	36.74	36.70	-20	2,757	-0.73%
2023/04/12	7	36.77	0	0.00	36.75	7	2,618	0.27%
2023/04/10	10	35.93	2	36.00	36.00	8	2,528	0.32%
2023/04/07	4	35.60	0	0.00	35.35	4	2,471	0.16%
2023/04/06	5	35.50	17	35.50	35.55	-12	2,405	-0.50%
2023/03/31	2	34.85	0	0.00	34.85	2	2,337	0.09%
2023/03/27	3	34.95	0	0.00	34.95	3	2,300	0.13%
2023/03/23	0	0.00	5.3	34.70	34.75	-5.3	2,257	-0.23%
2023/03/22	3	34.45	0	0.00	34.45	3	2,240	0.13%
2023/03/21	3	34.20	0	0.00	34.10	3	2,224	0.13%
2023/03/20	0.1	34.15	0	0.00	34.20	0.1	2,211	0.00%
2023/03/16	0	0.00	3	34.10	33.55	-3	2,187	-0.14%
2023/03/15	3.2	34.56	0	0.00	34.45	3.2	2,153	0.15%
2023/03/14	72	34.50	165	34.94	35.20	-93	2,081	-4.47%	大賣/
2023/03/13	20	34.25	157.1	34.95	34.90	-137.1	2,036	-6.73%	大賣/鉅額交易
2023/03/10	63	34.45	34	35.21	34.55	29	1,991	1.46%
2023/03/09	201	34.93	1	35.05	34.80	200	2,215	9.03%	大買/鉅額交易
2023/03/08	3	33.85	3	34.35	34.55	0	2,276	0.00%
2023/03/07	3	34.43	6	34.32	34.20	-3	2,337	-0.13%
2023/03/06	3	33.60	2	33.45	33.25	1	2,197	0.05%
2023/03/01	0.1	33.15	0	0.00	33.20	0.1	2,100	0.01%
2023/02/24	1	32.20	0	0.00	32.50	1	2,054	0.05%
2023/02/22	0	0.00	0.8	31.70	31.90	-0.8	1,967	-0.04%
2023/02/20	0	31.70	0	0.00	31.70	0	2,015	0.00%
2023/02/17	0	0.00	3	31.30	31.60	-3	2,014	-0.15%
2023/02/15	1	30.70	2	30.95	30.90	-1	2,046	-0.05%
2023/02/09	0	0.00	0	30.80	30.75	0	2,180	0.00%
2023/02/08	3	30.95	0	0.00	30.95	3	2,184	0.14%
2023/02/07	0	31.05	0	0.00	30.95	0	2,196	0.00%
2023/02/03	0	0.00	0	30.95	30.70	0	2,217	0.00%
2023/02/02	0	0.00	0.2	31.20	31.25	-0.2	2,211	-0.01%
2023/01/30	0	0.00	1	30.10	30.05	-1	2,205	-0.05%
2023/01/17	1	29.80	1	29.80	29.80	0	2,203	0.00%
2023/01/16	0	0.00	5	29.49	29.30	-5	2,199	-0.23%
2023/01/13	0.2	29.80	0	0.00	29.40	0.2	2,204	0.01%
2023/01/12	0	0.00	4	30.20	29.85	-4	2,206	-0.18%
2023/01/09	1	30.00	0	0.00	29.80	1	2,195	0.05%
2023/01/05	19	30.78	17	29.89	29.60	2	2,244	0.09%
2023/01/04	5	29.87	3	29.98	30.00	2	2,175	0.09%
2022/12/28	1	28.70	1	28.35	28.15	0	2,262	0.00%
2022/12/27	2	28.95	0	0.00	28.95	2	2,274	0.09%
2022/12/23	1	28.30	1	28.60	28.55	0	2,291	0.00%
2022/12/22	0	0.00	1	29.00	28.85	-1	2,305	-0.04%
2022/12/21	1	29.00	1	28.90	28.75	0	2,353	0.00%
2022/12/19	6	29.71	15	29.86	29.35	-9	2,395	-0.38%
2022/12/16	1	30.45	0	0.00	30.40	1	2,407	0.04%
2022/12/15	0.2	31.15	0	0.00	31.10	0.2	2,415	0.01%
2022/12/14	13	30.92	2	31.00	31.05	11	2,427	0.45%
2022/12/13	0.2	30.58	0	0.00	30.50	0.2	2,431	0.01%
2022/12/12	0	0.00	9	30.40	30.60	-9	2,447	-0.37%
2022/12/09	1	30.80	2	30.85	30.85	-1	2,479	-0.04%
2022/12/08	1	30.90	0	0.00	30.80	1	2,550	0.04%
2022/12/07	1.1	30.75	0	0.00	30.65	1.1	2,599	0.04%
2022/12/06	3.1	31.36	5	31.75	31.35	-1.9	2,734	-0.07%
2022/12/05	0	0.00	1	31.50	31.60	-1	2,931	-0.03%
2022/12/02	1.2	31.03	1	31.15	31.20	0.2	3,049	0.01%
2022/12/01	0	0.00	2	31.95	31.30	-2	3,162	-0.06%
2022/11/30	8	31.39	4	30.85	31.00	4	3,100	0.13%
2022/11/29	5	30.85	0.3	31.30	31.35	4.7	3,044	0.15%
2022/11/28	1.1	29.94	5	29.81	29.85	-3.9	2,964	-0.13%
2022/11/25	3	29.50	0	0.00	29.50	3	2,968	0.10%
2022/11/24	7	30.10	5	30.04	30.00	2	2,970	0.07%
2022/11/23	2	29.90	0	0.00	30.45	2	2,951	0.07%
2022/11/22	3	29.25	3	29.55	29.55	0	2,901	0.00%
2022/11/21	0	0.00	1	29.60	29.60	-1	2,933	-0.03%
2022/11/17	0.2	29.50	3	29.60	29.50	-2.8	2,927	-0.10%
2022/11/16	3	29.30	15	29.43	29.15	-12	2,912	-0.41%
2022/11/15	3	29.10	0	0.00	29.20	3	2,929	0.10%
2022/11/11	1	29.15	0	0.00	29.55	1	2,902	0.03%
2022/11/10	0	0.00	0	29.30	29.15	0	2,891	0.00%
2022/11/09	4	29.45	36	29.26	29.30	-32	2,898	-1.10%
2022/11/08	37	29.74	0	0.00	29.30	37	2,906	1.27%
2022/11/03	3	27.85	3	28.20	28.55	0	3,002	0.00%
2022/11/02	0	0.00	3	28.60	28.55	-3	3,037	-0.10%
2022/10/21	3	27.40	0	0.00	27.10	3	4,285	0.07%
2022/10/20	3	27.55	4	27.89	27.85	-1	4,464	-0.02%
2022/10/18	1	28.70	0	0.00	28.60	1	4,659	0.02%
2022/10/17	3	27.45	5	27.86	28.30	-2	4,694	-0.04%
2022/10/14	0	0.00	3	27.75	28.00	-3	4,725	-0.06%
2022/10/05	1	29.30	0	0.00	28.85	1	4,848	0.02%
2022/10/04	0	0.00	1	27.80	28.60	-1	4,773	-0.02%
2022/09/26	1	30.30	1	30.25	29.80	0	5,417	0.00%
2022/09/22	0	0.00	2	31.68	32.65	-2	5,376	-0.04%
2022/09/20	3	32.70	0	0.00	32.80	3	5,331	0.06%
2022/09/15	6	33.95	0	0.00	33.05	6	5,258	0.11%
2022/09/14	4	33.20	2	33.28	33.45	2	5,179	0.04%
2022/09/13	2	34.10	16	34.29	33.70	-14	5,130	-0.27%
2022/09/12	7	34.81	0	0.00	34.95	7	4,980	0.14%
2022/09/08	1	33.25	2	33.10	33.75	-1	4,786	-0.02%
2022/09/07	3	32.28	3	31.75	32.80	0	4,637	0.00%
2022/09/06	7	32.69	8	32.39	32.40	-1	4,514	-0.02%
2022/09/05	8	32.21	0	0.00	31.40	8	4,297	0.19%
2022/09/02	4	31.53	0	0.00	31.75	4	4,198	0.10%
2022/08/26	0	0.00	21	31.55	31.65	-21	4,082	-0.51%
2022/08/22	1	31.85	0	0.00	31.15	1	3,985	0.03%
2022/08/11	0	0.00	2	31.45	31.50	-2	3,739	-0.05%
2022/08/10	0	0.00	3	32.35	31.75	-3	3,686	-0.08%
2022/08/09	0	0.00	1	31.50	32.00	-1	3,591	-0.03%
2022/08/05	5	31.74	0	0.00	31.85	5	3,446	0.15%
2022/08/04	0	0.00	1	31.85	31.80	-1	3,291	-0.03%
2022/08/03	1	31.95	0	0.00	30.05	1	3,016	0.03%
2022/08/02	1	30.70	10	30.61	30.70	-9	2,754	-0.33%
2022/07/29	2	31.40	9	30.86	31.15	-7	2,578	-0.27%
2022/07/28	4	31.21	0	0.00	30.50	4	2,479	0.16%
2022/07/27	6	30.50	0	0.00	30.70	6	2,216	0.27%
2022/07/26	0	0.00	9	29.15	29.00	-9	2,033	-0.44%
2022/07/25	21	30.67	5	30.55	31.00	16	1,936	0.83%
2022/07/22	5	29.60	0	0.00	29.10	5	1,822	0.27%
2022/07/20	3	29.18	0	0.00	29.00	3	1,739	0.17%
2022/07/19	2	29.10	3	29.00	29.05	-1	1,717	-0.06%
2022/07/18	0	0.00	1	28.90	28.85	-1	1,710	-0.06%
2022/07/15	1	29.05	0	0.00	29.40	1	1,697	0.06%
2022/07/14	3	29.23	1	29.10	29.25	2	1,648	0.12%
2022/07/13	0	0.00	10	28.46	27.90	-10	1,580	-0.63%
2022/07/11	10	29.20	0	0.00	29.45	10	1,512	0.66%
2022/07/08	1	28.80	1	29.85	29.60	0	1,448	0.00%
2022/07/07	3	28.52	4	28.48	28.75	-1	1,206	-0.08%
2022/07/06	2	27.13	0	0.00	27.45	2	1,001	0.20%
2022/04/26	3	28.90	0	0.00	29.10	3	2,131	0.14%
2022/04/08	7	30.78	0	0.00	30.80	7	2,618	0.27%
2022/04/07	3	31.45	1	30.60	30.55	2	2,653	0.08%
2022/03/31	1	31.70	0	0.00	31.30	1	2,859	0.03%
2022/03/30	0	0.00	1	31.80	31.80	-1	2,923	-0.03%
2022/03/25	3	33.10	5	32.92	32.50	-2	2,961	-0.07%
2022/03/22	0	0.00	1	32.10	32.20	-1	3,022	-0.03%
2022/03/18	0	0.00	5	31.60	32.00	-5	3,665	-0.14%
2022/03/10	0	0.00	5	29.86	29.80	-5	5,025	-0.10%
2022/03/09	1	28.30	2	28.35	28.60	-1	5,058	-0.02%
2022/03/07	3	29.00	0	0.00	29.05	3	5,023	0.06%
2022/03/03	0	0.00	1	31.20	30.90	-1	5,080	-0.02%
2022/02/25	0	30.70	0	0.00	30.50	0	5,171	0.00%
2022/02/24	1	29.90	0	0.00	29.80	1	5,172	0.02%
2022/02/22	0	0.00	1	30.95	30.45	-1	5,351	-0.02%
2022/02/21	0	0.00	1	32.40	32.25	-1	5,542	-0.02%
2022/02/18	6	32.68	4	32.80	32.90	2	6,165	0.03%
2022/01/20	5	31.90	5	31.70	31.70	0	6,512	0.00%
2022/01/11	1	31.30	0	0.00	30.80	1	6,475	0.02%
2022/01/07	1	32.70	0	0.00	31.35	1	6,437	0.02%
2022/01/05	1	33.65	0	0.00	33.70	1	6,319	0.02%
2022/01/04	2	33.85	0	0.00	33.70	2	6,295	0.03%
2022/01/03	15	35.15	35	34.32	33.95	-20	6,221	-0.32%
2021/12/30	1	33.65	6	33.65	33.55	-5	5,914	-0.08%
2021/12/29	2	33.98	5	33.60	34.15	-3	5,873	-0.05%
2021/12/28	2	33.28	1	34.10	34.00	1	5,777	0.02%
2021/12/27	3	33.30	0	0.00	33.30	3	5,681	0.05%
2021/12/24	25	33.45	0	0.00	33.40	25	5,642	0.44%
2021/12/22	1	32.70	0	0.00	32.55	1	5,554	0.02%
2021/12/17	1	32.85	1	32.95	32.65	0	5,463	0.00%
2021/12/16	0	0.00	1	33.80	33.85	-1	5,397	-0.02%
2021/12/15	8	33.22	13	33.19	34.15	-5	5,268	-0.09%
2021/12/14	7	35.88	5	36.42	34.10	2	5,100	0.04%
2021/12/13	5	33.35	0	0.00	33.65	5	4,555	0.11%
2021/12/10	7	33.97	6	34.02	33.80	1	4,308	0.02%
2021/12/09	1	32.20	50.2	33.19	32.20	-49.2	3,779	-1.30%
2021/12/07	41	30.12	1	30.10	30.15	40	3,141	1.27%
2021/12/03	1	29.40	0	0.00	29.35	1	3,026	0.03%
2021/12/02	0	0.00	5	28.90	29.05	-5	2,971	-0.17%
2021/11/29	1	28.45	1	28.30	28.45	0	2,967	0.00%
2021/11/26	5	28.20	1	28.85	28.30	4	2,911	0.14%
2021/11/24	1	29.35	1	29.80	30.10	0	2,840	0.00%
2021/11/22	2	30.93	1	30.70	30.85	1	2,729	0.04%
2021/11/18	17	30.59	1	30.50	30.10	16	2,517	0.64%
2021/11/17	2	31.78	10	32.05	32.05	-8	2,279	-0.35%
2021/11/12	0	0.00	1	27.80	27.85	-1	1,536	-0.07%
2021/11/11	1	28.95	0	0.00	28.10	1	1,531	0.07%
2021/11/09	1	27.70	0	0.00	27.75	1	1,440	0.07%
2021/11/08	0	0.00	1	28.10	28.10	-1	1,384	-0.07%
2021/11/05	2	28.78	4	28.74	28.20	-2	1,355	-0.15%
2021/11/04	3	28.42	0	0.00	28.60	3	1,244	0.24%
2021/10/28	3	28.62	1	27.85	27.80	2	1,020	0.20%
2021/10/27	0	0.00	15	27.58	28.30	-15	908	-1.65%
2021/09/06	1	25.15	0	0.00	24.75	1	1,650	0.06%
2021/09/01	0	0.00	2	26.60	26.65	-2	1,617	-0.12%
2021/08/27	0	0.00	0	26.50	26.15	0	1,651	0.00%
2021/08/24	0	0.00	0	26.05	26.10	0	1,710	0.00%
2021/08/18	0	0.00	6	24.24	25.65	-6	1,730	-0.35%
2021/08/17	0.1	24.75	0	0.00	24.55	0.1	1,742	0.00%
2021/08/16	0	0.00	10	24.79	24.75	-10	1,743	-0.57%
2021/08/13	1	25.20	0	0.00	25.15	1	1,751	0.06%
2021/08/05	0.1	27.10	0	0.00	27.20	0.1	1,940	0.01%
2021/08/04	2	27.35	4	27.25	27.10	-2	2,029	-0.10%
2021/07/30	4	28.20	0	0.00	28.10	4	2,097	0.19%
2021/07/20	0	0.00	0.1	29.20	29.05	-0.1	2,666	0.00%
2021/07/16	1	30.90	1	31.10	31.15	0	2,821	0.00%
2021/07/15	1	29.70	1	29.75	31.65	0	2,783	0.00%
2021/07/14	1	28.85	1	29.15	29.05	0	2,637	0.00%
2021/06/28	0.1	29.20	0	0.00	29.25	0.1	3,714	0.00%
2021/06/21	5	28.25	0	0.00	28.25	5	3,900	0.13%
2021/06/15	0	0.00	2	28.65	28.55	-2	4,110	-0.05%
2021/06/11	0	0.00	1	28.20	28.20	-1	4,152	-0.02%
2021/06/10	1	28.55	0	0.00	28.45	1	4,243	0.02%
2021/06/07	1	27.50	0	0.00	28.00	1	4,572	0.02%
2021/06/04	1	28.41	0	0.00	28.10	1	4,585	0.02%
2021/06/03	3	28.83	0	0.00	28.85	3	4,665	0.06%
2021/06/02	1	28.90	0	0.00	28.95	1	4,700	0.02%
2021/05/20	4	26.69	5	26.13	25.85	-1	5,109	-0.02%
2021/05/19	0	0.00	10	25.98	26.35	-10	5,202	-0.19%
2021/05/18	10	25.90	0	0.00	26.15	10	5,233	0.19%
2021/05/13	0	0.00	3	26.85	26.60	-3	5,244	-0.06%
2021/05/07	0	0.00	1	29.60	30.40	-1	5,503	-0.02%
2021/05/05	0	0.00	1	31.10	30.10	-1	5,533	-0.02%
2021/05/04	0	0.00	2	32.80	31.35	-2	5,519	-0.04%
2021/05/03	4	34.91	3	35.30	34.40	1	5,475	0.02%
2021/04/29	8	34.78	1	34.95	35.00	7	5,422	0.13%
2021/04/27	6	33.23	0	0.00	33.25	6	5,484	0.11%
2021/04/26	1	33.20	0	0.00	33.65	1	5,573	0.02%
2021/04/22	1	34.95	11	34.65	34.00	-10	6,057	-0.17%
2021/04/21	1	35.85	1	35.75	35.80	0	6,051	0.00%
2021/04/16	1	36.05	0	0.00	36.05	1	6,462	0.02%
2021/04/13	2.1	36.22	3	36.65	37.00	-1	8,203	-0.01%
2021/04/12	10	38.37	5	37.67	37.50	5	8,310	0.06%
2021/04/09	7	38.63	2	37.45	38.40	5	8,231	0.06%
2021/04/08	0	0.00	0	36.40	36.40	0	7,937	0.00%
2021/04/07	0	0.00	7	36.25	36.20	-7	7,935	-0.09%
2021/04/06	1	36.60	0	0.00	36.55	1	7,930	0.01%
2021/04/01	1	37.65	0	0.00	37.05	1	7,991	0.01%
2021/03/31	5	37.16	4	37.05	37.35	1	8,083	0.01%
2021/03/30	11	36.30	0	0.00	36.55	11	7,944	0.14%
2021/03/29	15	36.51	0	36.40	36.55	15	7,920	0.19%
2021/03/26	0	0.00	3	35.40	35.65	-3	7,902	-0.04%
2021/03/25	3	35.90	0	36.50	35.60	3	7,992	0.04%
2021/03/24	1	35.45	0	35.56	35.40	1	7,958	0.01%
2021/03/22	0	0.00	1	35.20	35.10	-1	7,902	-0.01%
2021/03/19	0	0.00	0	37.00	36.15	0	7,840	0.00%
2021/03/18	0	0.00	3	36.42	36.30	-3	7,777	-0.04%
2021/03/17	0	36.10	0	0.00	36.10	0	7,825	0.00%
2021/03/16	0	0.00	2	37.10	36.65	-2	7,828	-0.03%
2021/03/15	10	37.52	6	37.48	37.55	4	7,805	0.05%
2021/03/12	2	36.40	3	36.60	36.80	-1	7,689	-0.01%
2021/03/11	0	0.00	1	35.50	35.75	-1	7,661	-0.01%
2021/03/10	6	35.71	1	35.35	35.35	5	8,028	0.06%
2021/03/09	3	35.60	0	0.00	35.40	3	8,358	0.04%
2021/03/08	0	35.55	0	0.00	34.90	0	8,296	0.00%
2021/03/05	0	35.20	0	0.00	35.45	0	8,284	0.00%
2021/02/25	1	34.90	0	0.00	34.85	1	8,467	0.01%
2021/02/24	2	35.45	0	0.00	35.10	2	8,468	0.02%
2021/02/22	0	35.40	1	35.25	35.50	-1	8,548	-0.01%
2021/02/19	2	35.73	6	35.11	35.40	-4	8,515	-0.05%
2021/02/18	5	33.95	0	0.00	34.15	5	8,429	0.06%
2021/02/05	1	32.85	0.6	33.20	32.70	0.4	8,366	0.00%
2021/02/04	1	33.05	0	0.00	33.10	1	8,362	0.01%
2021/02/03	2.1	33.59	0	0.00	32.95	2.1	8,460	0.02%
2021/02/01	1	33.85	5	33.40	33.50	-4	8,381	-0.05%
2021/01/28	1	36.15	0	0.00	36.00	1	7,984	0.01%
2021/01/26	5	34.65	0	0.00	34.65	5	7,871	0.06%
2021/01/22	1	35.15	9	34.96	35.15	-8	7,803	-0.10%
2021/01/21	0	0.00	1	34.85	34.75	-1	7,725	-0.01%
2021/01/20	0	0.00	31	36.49	35.75	-31	7,618	-0.41%
2021/01/19	12	38.27	20	38.01	37.45	-8	7,470	-0.11%
2021/01/15	54	39.07	28	38.89	38.60	26	7,192	0.36%
2021/01/14	14	37.88	10	38.30	38.35	4	6,717	0.06%
2021/01/13	0	0.00	2	37.58	37.80	-2	6,604	-0.03%
2021/01/12	6	36.97	5	37.20	37.50	1	6,500	0.02%
2021/01/11	12	38.53	17	38.86	38.95	-5	6,249	-0.08%
2021/01/08	3.2	38.23	0	0.00	38.50	3.2	6,084	0.05%
2021/01/07	30.4	39.18	16	39.26	39.50	14.4	5,851	0.25%
2021/01/06	9	38.84	0	0.00	38.90	9	4,966	0.18%
2021/01/05	0	0.00	6	33.50	35.40	-6	4,261	-0.14%
2021/01/04	0	0.00	1	31.80	32.20	-1	4,058	-0.02%
2020/12/31	2	31.15	0	0.00	31.25	2	3,979	0.05%
2020/12/29	5	31.66	0	0.00	31.45	5	3,984	0.13%
2020/12/28	4	31.65	3	31.80	31.65	1	3,921	0.03%
2020/12/25	8	31.15	4	31.58	32.10	4	3,840	0.10%
2020/12/23	3	29.90	0	0.00	29.85	3	3,619	0.08%
2020/12/11	1	29.90	0	0.00	30.20	1	3,479	0.03%
2020/12/10	2	31.35	0	0.00	31.00	2	3,425	0.06%
2020/12/09	1	31.00	1	31.25	31.30	0	3,412	0.00%
2020/12/08	0	0.00	1	31.45	31.35	-1	3,446	-0.03%
2020/12/07	1	31.50	3	31.35	31.30	-2	3,704	-0.05%
2020/12/04	3	32.57	0	0.00	32.25	3	3,666	0.08%
2020/12/03	6	30.96	5	31.81	32.00	1	3,305	0.03%
2020/12/01	2	29.03	0	0.00	29.00	2	3,036	0.07%
2020/11/24	0	0.00	10	28.15	28.40	-10	2,796	-0.36%
2020/11/23	10	28.40	0	0.00	28.35	10	2,750	0.36%
2020/11/12	1	27.10	1	26.85	26.45	0	2,875	0.00%
2020/11/11	2	27.68	5	27.49	26.75	-3	2,900	-0.10%
2020/11/06	0	26.13	0	0.00	26.05	0	2,897	0.00%
2020/11/05	0	26.85	0	0.00	26.10	0	2,972	0.00%
2020/10/23	0	27.15	0	0.00	27.20	0	3,235	0.00%
2020/10/06	0	26.70	0	0.00	26.80	0	3,765	0.00%
2020/10/05	0	0.00	3	26.15	26.15	-3	3,832	-0.08%
2020/09/30	3	25.65	0	0.00	25.80	3	3,952	0.08%
2020/09/24	0	0.00	1	26.50	26.00	-1	3,953	-0.03%
2020/09/10	41	29.55	40	29.53	29.25	1	4,185	0.02%
2020/09/08	0	0.00	1	28.10	27.85	-1	3,905	-0.03%
2020/09/04	10	28.40	10	28.28	28.50	0	3,948	0.00%
2020/09/03	31	28.90	30	28.43	28.20	1	3,955	0.03%
2020/08/26	0	0.00	1	28.30	28.30	-1	4,102	-0.02%
2020/08/25	1	28.90	0	0.00	28.50	1	4,116	0.02%
2020/08/11	0	0.00	2	26.65	25.95	-2	4,113	-0.05%
2020/08/10	4	26.64	0	0.00	26.50	4	4,077	0.10%
2020/08/07	0	0.00	1	26.35	26.25	-1	4,124	-0.02%
2020/08/06	1	26.20	4	26.58	26.40	-3	4,173	-0.07%
2020/08/05	11	25.81	6	26.57	26.35	5	4,248	0.12%
2020/07/28	0	0.00	11	23.89	23.95	-11	5,766	-0.19%
2020/07/21	1	28.10	0	0.00	27.75	1	5,658	0.02%
2020/07/20	7	27.80	0	0.00	27.75	7	5,633	0.12%
2020/07/17	26.4	27.96	0	0.00	27.85	26.4	5,645	0.47%
2020/07/16	5	28.17	0	0.00	28.15	5	5,662	0.09%
2020/07/15	1	28.15	0	0.00	28.15	1	5,678	0.02%
2020/07/14	3	28.05	0	0.00	28.00	3	5,734	0.05%
2020/07/13	1	27.85	0	0.00	27.95	1	5,748	0.02%
2020/07/10	5	28.16	0	0.00	28.05	5	5,829	0.09%
2020/07/09	1	28.35	1	28.50	28.45	0	6,117	0.00%
2020/06/23	0	0.00	1	27.20	27.20	-1	6,216	-0.02%
2020/06/22	0	0.00	1	26.05	26.05	-1	6,132	-0.02%
2020/06/18	2	27.25	1	27.35	27.20	1	6,036	0.02%
2020/06/17	1	27.35	0	0.00	27.40	1	5,984	0.02%
2020/06/16	2	27.33	5	27.25	27.30	-3	6,004	-0.05%
2020/06/15	2	27.28	0	0.00	27.20	2	6,003	0.03%
2020/06/12	2	26.88	0	0.00	27.00	2	6,006	0.03%
2020/06/11	4	27.15	10	27.05	27.05	-6	6,006	-0.10%
2020/06/10	7	27.42	2	27.45	27.45	5	5,972	0.08%
2020/06/09	5	27.32	0	0.00	27.30	5	6,009	0.08%
2020/06/08	12	27.31	0	0.00	27.25	12	6,019	0.20%
2020/06/05	1	27.15	0	0.00	27.05	1	6,044	0.02%
2020/06/04	6	26.61	0	0.00	26.60	6	5,891	0.10%
2020/06/03	2	26.63	0	0.00	26.60	2	5,869	0.03%
2020/06/01	1	26.65	30	26.60	26.60	-29	5,804	-0.50%
2020/05/29	2	26.60	0	0.00	26.55	2	5,783	0.03%
2020/05/28	2	26.65	0	0.00	26.60	2	5,772	0.03%
2020/05/25	1	26.75	0	0.00	26.70	1	5,704	0.02%
2020/05/22	0	0.00	12	26.75	26.65	-12	5,684	-0.21%
2020/05/21	18	26.85	1	26.40	26.90	17	5,642	0.30%
2020/05/20	1	26.15	0	0.00	26.20	1	5,379	0.02%
2020/05/15	1	26.00	0	0.00	26.00	1	5,271	0.02%
2020/05/14	3	26.10	0	0.00	26.00	3	5,242	0.06%
2020/05/13	1	26.15	0	0.00	26.10	1	5,201	0.02%
2020/05/12	0	0.00	1	25.90	26.05	-1	5,256	-0.02%
2020/05/11	1	26.35	0	0.00	26.15	1	5,182	0.02%
2020/05/08	13	26.56	0	0.00	26.25	13	5,091	0.26%
2020/05/07	12	26.43	3.3	26.55	26.65	8.8	4,876	0.18%
2020/05/06	14	25.85	1	25.95	25.30	13	4,417	0.29%
2020/05/05	0	0.00	3	26.75	26.75	-3	3,692	-0.08%
2020/04/30	2	22.75	0	0.00	22.15	2	3,542	0.06%
2020/04/24	0	0.00	2	21.00	20.90	-2	3,425	-0.06%
2020/04/23	4	20.98	2	20.90	20.95	2	3,409	0.06%
2020/04/22	2	20.25	3	20.42	20.80	-1	3,387	-0.03%
2020/04/21	2	20.65	7	20.62	20.20	-5	3,324	-0.15%
2020/04/20	13	20.81	8	20.78	20.95	5	3,265	0.15%
2020/04/15	0	0.00	20	21.05	20.90	-20	3,105	-0.64%
2020/04/14	16	20.79	15	20.66	21.05	1	2,969	0.03%
2020/04/09	0	19.35	0	0.00	18.10	0	2,462	0.00%
2020/04/07	20	17.32	31	17.25	17.40	-11	2,416	-0.46%
2020/04/01	1	16.70	1	16.65	16.70	0	2,396	0.00%
2020/03/31	1	16.50	0	0.00	16.60	1	2,400	0.04%
2020/03/27	1	16.45	0	0.00	15.90	1	2,331	0.04%
2020/03/25	30	15.72	1	15.65	15.55	29	2,271	1.28%
2020/03/24	2	15.03	1	15.20	15.00	1	2,274	0.04%
2020/03/23	0	0.00	1	14.60	14.50	-1	2,264	-0.04%
2020/03/20	3	15.33	0	0.00	15.40	3	2,274	0.13%
2020/03/18	2	16.03	2	15.75	15.60	0	2,341	0.00%
2020/03/17	1	16.50	0	0.00	16.00	1	2,311	0.04%
2020/03/13	10	17.60	10	17.60	17.80	0	2,241	0.00%
2020/03/11	4	20.88	2	20.60	20.40	2	2,177	0.09%
2020/03/10	0	0.00	2	20.00	20.50	-2	2,120	-0.09%
2020/03/05	0	0.00	1	21.50	21.60	-1	2,076	-0.05%
2020/03/04	1	21.30	0	0.00	21.20	1	2,081	0.05%
2020/03/02	5	21.15	0	0.00	21.00	5	2,076	0.24%
2020/02/17	1	21.85	0	0.00	21.85	1	2,010	0.05%
2020/02/13	10	22.00	11	22.31	21.85	-1	1,991	-0.05%
2020/02/12	0	0.00	2	20.75	21.20	-2	1,884	-0.11%
2020/02/11	2	20.58	0	0.00	20.75	2	1,879	0.11%
2020/01/14	0	0.00	3	22.70	22.60	-3	1,922	-0.16%
2020/01/13	3	22.57	0	0.00	22.50	3	1,977	0.15%
2020/01/08	0	0.00	2	22.00	21.90	-2	2,278	-0.09%
2020/01/07	1	22.25	0	0.00	22.20	1	2,277	0.04%
2020/01/06	1	22.50	10	22.70	22.45	-9	2,302	-0.39%
2019/12/26	0	0.00	17	23.54	23.70	-17	2,326	-0.73%
2019/12/25	0	0.00	5	23.40	23.45	-5	2,325	-0.22%
2019/12/24	0	0.00	17	23.38	23.40	-17	2,342	-0.73%
2019/12/23	2	23.45	0	0.00	23.35	2	2,359	0.08%
2019/12/19	0	0.00	2	23.98	23.55	-2	2,383	-0.08%
2019/12/18	1	23.45	0	0.00	23.60	1	2,351	0.04%
2019/12/17	0	0.00	3	23.60	23.55	-3	2,387	-0.13%
2019/12/13	26	23.43	0	0.00	23.00	26	2,504	1.04%
2019/12/12	0	0.00	1	23.10	22.70	-1	2,415	-0.04%
2019/12/11	0	0.00	2	22.75	22.90	-2	2,415	-0.08%
2019/12/10	12	22.30	0	0.00	22.30	12	2,400	0.50%
2019/12/06	5	22.00	0	0.00	22.00	5	2,391	0.21%
2019/11/20	1	22.85	1	23.15	22.90	0	3,471	0.00%
2019/11/15	0.3	22.65	0	0.00	22.70	0.3	3,660	0.01%
2019/11/12	0	0.00	2	22.65	22.90	-2	3,860	-0.05%
2019/11/11	2.3	22.57	0	0.00	22.60	2.3	3,936	0.06%
2019/11/07	0	0.00	3	22.95	22.85	-3	4,288	-0.07%
2019/11/05	3.8	23.02	1	23.00	23.10	2.8	4,537	0.06%
2019/10/31	1	22.55	0	0.00	22.50	1	4,626	0.02%
2019/10/29	0	0.00	2	23.10	23.05	-2	4,696	-0.04%
2019/10/23	1	23.85	1	24.25	23.95	0	5,511	0.00%
2019/10/21	1.9	24.00	11	24.09	23.95	-9.1	5,553	-0.16%
2019/10/18	5.2	24.69	0	0.00	24.50	5.2	5,544	0.09%
2019/10/17	0.5	24.40	0	0.00	24.20	0.5	5,441	0.01%
2019/10/16	5	24.15	5	24.30	24.40	0	5,427	0.00%
2019/10/14	1	23.25	0	0.00	23.20	1	5,387	0.02%
2019/10/09	0	0.00	0.2	23.55	23.55	-0.2	5,408	0.00%
2019/10/04	1.3	23.83	0	0.00	23.85	1.3	5,417	0.02%
2019/09/27	1	23.85	0	0.00	23.50	1	5,363	0.02%
2019/09/19	2	24.20	2	24.30	24.15	0	5,254	0.00%
2019/09/16	0	0.00	5	24.70	24.70	-5	5,025	-0.10%
2019/09/12	2	24.75	0	0.00	24.85	2	5,010	0.04%
2019/09/06	5	24.60	0	0.00	24.60	5	4,866	0.10%
2019/09/05	0	0.00	2	24.85	25.05	-2	4,808	-0.04%
2019/09/02	0.1	24.50	0	0.00	24.65	0.1	4,630	0.00%
2019/08/30	11	24.75	1	24.85	24.50	10	4,591	0.22%
2019/08/29	1	24.30	1	24.45	24.50	0	4,523	0.00%
2019/08/28	1	25.00	0	0.00	24.80	1	4,445	0.02%
2019/08/27	8	24.94	10.1	24.87	25.00	-2.1	4,189	-0.05%
2019/08/23	6	24.33	5	24.35	24.15	1	4,017	0.02%
2019/08/22	0.1	24.25	0	0.00	24.30	0.1	3,947	0.00%
2019/08/19	1	24.20	1	24.25	23.95	0	3,732	0.00%
2019/08/15	0	0.00	2	23.85	23.90	-2	3,581	-0.06%
2019/08/14	2	23.50	1	23.65	23.45	1	3,496	0.03%
2019/08/13	1	23.15	66	23.68	23.25	-65	3,417	-1.90%
2019/08/12	13	24.53	57	24.56	24.40	-44	3,258	-1.35%
2019/08/08	6	23.57	6	23.63	23.95	0	3,059	0.00%
2019/08/07	18	23.19	23	23.18	23.10	-5	2,846	-0.18%
2019/08/06	2	22.15	10	21.70	22.70	-8	2,778	-0.29%
2019/08/05	30	22.78	20	22.75	22.65	10	2,760	0.36%
2019/08/01	1	22.80	0	0.00	22.90	1	2,708	0.04%
2019/07/31	1	22.60	7	22.56	22.90	-6	2,698	-0.22%
2019/07/30	21	23.12	0	0.00	22.60	21	2,631	0.80%
2019/07/29	2	22.80	1	22.85	22.95	1	2,515	0.04%
2019/07/26	1	22.65	2	22.50	22.40	-1	2,410	-0.04%
2019/07/25	39	21.37	36	21.47	21.90	3	2,313	0.13%
2019/07/24	2	20.70	0	0.00	20.70	2	1,937	0.10%
2019/07/19	1	20.60	0	0.00	20.85	1	2,233	0.04%
2019/07/18	0	0.00	2	20.70	20.45	-2	2,207	-0.09%
2019/07/17	17	20.87	15	20.78	20.90	2	2,191	0.09%
2019/07/15	55	20.62	55	20.71	20.90	0	2,164	0.00%
2019/07/11	12	20.29	12	20.25	20.20	0	2,165	0.00%
2019/07/08	0	0.00	1	19.95	19.90	-1	2,220	-0.05%
2019/07/05	41	20.15	0	0.00	20.20	41	2,243	1.83%
2019/07/01	51	20.13	5	20.25	20.15	46	2,299	2.00%
2019/06/26	1	19.45	0	0.00	19.40	1	2,343	0.04%
2019/06/25	6	19.65	0	0.00	19.50	6	2,351	0.26%
2019/06/21	2	19.80	2	19.75	19.05	0	2,375	0.00%
2019/06/13	9	19.52	9	19.56	19.55	0	2,980	0.00%
2019/05/30	13	18.62	13	18.84	18.85	0	3,105	0.00%
2019/05/24	4	17.70	0	0.00	17.75	4	3,255	0.12%
2019/05/09	0	0.00	15	19.30	19.10	-15	3,511	-0.43%
2019/05/03	5	20.70	0	0.00	20.65	5	3,372	0.15%
2019/04/30	0	0.00	1	19.85	19.95	-1	3,251	-0.03%
2019/04/26	3	20.37	1	20.65	20.35	2	3,205	0.06%
2019/04/25	9	20.71	3	20.85	20.55	6	3,170	0.19%
2019/04/24	0	0.00	8	20.10	19.95	-8	3,089	-0.26%
2019/04/23	0	0.00	2.1	19.91	19.90	-2.1	3,293	-0.06%
2019/04/22	8.1	19.99	6	20.02	20.00	2.1	3,424	0.06%
2019/04/19	8	19.65	7	19.65	19.70	1	3,462	0.03%
2019/04/17	1	20.05	1	20.15	20.05	0	3,613	0.00%
2019/04/16	1.1	19.95	5	19.96	19.95	-3.9	3,671	-0.11%
2019/04/11	0	0.00	1	20.10	19.80	-1	3,703	-0.03%
2019/04/08	4	20.35	5.1	20.49	20.35	-1.1	3,693	-0.03%
2019/04/03	0.1	20.10	0	0.00	20.15	0.1	3,661	0.00%
2019/04/02	4	20.00	0	0.00	20.05	4	3,646	0.11%
2019/04/01	0	0.00	4	20.20	20.00	-4	3,629	-0.11%
2019/03/28	4	19.78	2	19.85	19.80	2	3,630	0.06%
2019/03/27	2	19.95	0	0.00	19.80	2	3,640	0.05%
2019/03/22	5	20.15	12	19.83	19.90	-7	3,661	-0.19%
2019/03/21	18	20.98	3	20.88	20.60	15	3,556	0.42%
2019/03/20	2	20.45	0.1	20.60	20.60	1.9	3,315	0.06%
2019/03/18	0	0.00	1	19.80	19.75	-1	3,269	-0.03%
2019/03/15	1	19.15	0	0.00	19.30	1	3,228	0.03%
2019/03/14	1	19.30	0	0.00	19.10	1	3,246	0.03%
2019/03/12	5	19.70	5	19.90	19.65	0	3,308	0.00%
2019/03/07	1	19.10	0	0.00	19.00	1	3,493	0.03%
2019/03/05	10	19.62	10	19.50	19.30	0	3,564	0.00%
2019/03/04	1	19.10	0	0.00	19.50	1	3,557	0.03%
2019/02/22	3	18.95	2	19.20	19.20	1	3,538	0.03%
2019/01/28	1	17.75	0	0.00	17.75	1	3,323	0.03%
2019/01/17	0.2	17.85	0	0.00	17.90	0.2	3,358	0.01%
2019/01/16	85	18.43	85	18.39	18.35	0	3,303	0.00%
2019/01/15	68	18.15	68	18.12	18.35	0	3,136	0.00%
2019/01/14	0.1	18.00	1	18.20	18.15	-0.9	2,912	-0.03%
2019/01/11	1	17.65	4	17.65	17.90	-3	2,773	-0.11%
2019/01/09	4	18.10	0	0.00	18.35	4	2,634	0.15%
2018/12/21	0	0.00	1	16.00	16.25	-1	2,315	-0.04%
2018/12/17	10	17.54	10	17.60	17.10	0	2,190	0.00%
2018/12/14	0	0.00	1	17.20	17.35	-1	2,142	-0.05%
2018/12/13	5	17.20	5	17.20	17.20	0	2,134	0.00%
2018/11/30	1	16.50	0	0.00	15.95	1	1,855	0.05%
2018/11/28	4	16.05	4	16.03	16.10	0	1,690	0.00%
2018/11/12	1	15.25	0	0.00	15.30	1	1,516	0.07%
2018/11/02	0	0.00	11	14.22	14.40	-11	1,780	-0.62%
2018/11/01	10	14.10	0	0.00	14.20	10	1,807	0.55%
2018/10/22	3	14.52	3	14.37	14.60	0	1,947	0.00%
2018/10/16	1	13.95	0	0.00	13.80	1	2,084	0.05%
2018/10/11	1	13.85	5	13.95	13.85	-4	2,342	-0.17%
2018/09/06	0	0.00	1	16.10	16.00	-1	2,944	-0.03%
2018/09/05	0	0.00	1	17.20	16.65	-1	2,909	-0.03%
2018/09/04	1	17.70	0	0.00	17.35	1	2,899	0.03%
2018/08/27	1	17.65	0	0.00	17.65	1	3,079	0.03%
2018/08/17	0	0.00	3	16.90	16.90	-3	3,233	-0.09%
2018/08/13	3	18.10	0	0.00	17.80	3	3,148	0.10%
2018/08/10	0	0.00	1	19.30	19.30	-1	3,056	-0.03%
2018/08/08	2	19.40	0	0.00	19.40	2	3,124	0.06%
2018/08/07	5	20.40	5	20.50	19.85	0	3,083	0.00%
2018/08/02	0	0.00	2	20.95	20.60	-2	2,990	-0.07%
2018/07/25	1	21.50	0	0.00	21.20	1	2,977	0.03%
2018/07/24	0	0.00	8	20.95	21.75	-8	2,958	-0.27%
2018/07/20	4	22.48	2	22.40	22.45	2	2,879	0.07%
2018/07/19	0	0.00	0.1	22.75	22.65	-0.1	2,830	0.00%
2018/07/18	4	22.70	0.1	22.90	23.00	3.9	2,858	0.14%
2018/07/16	39	22.41	35	22.33	22.10	4	2,825	0.14%
2018/07/13	0.1	22.25	0	0.00	22.25	0.1	2,785	0.00%
2018/07/10	0.1	21.80	0	0.00	21.95	0.1	2,826	0.00%
2018/07/09	0.1	21.80	0	0.00	21.85	0.1	2,850	0.00%
2018/07/04	31	22.28	33	22.31	22.15	-2	2,974	-0.07%
2018/06/22	0	0.00	10	20.85	20.75	-10	3,014	-0.33%
2018/06/15	0	0.00	1	21.60	21.40	-1	3,096	-0.03%
2018/06/12	1	21.55	0	0.00	21.75	1	3,121	0.03%
2018/06/11	0	0.00	0	21.20	21.20	0	3,111	0.00%
2018/06/07	0	0.00	0.1	21.65	21.75	-0.1	3,108	0.00%
2018/06/04	3.1	21.98	2	22.10	21.95	1.1	3,398	0.03%
2018/06/01	2	21.95	2	21.80	21.90	0	3,347	0.00%
2018/05/31	0	0.00	1	21.30	21.45	-1	3,259	-0.03%
2018/05/29	0	0.00	1	21.60	21.10	-1	3,290	-0.03%
2018/05/28	0	0.00	1	21.30	21.20	-1	3,286	-0.03%
2018/05/22	0	0.00	22	20.75	20.60	-22	3,346	-0.66%
2018/05/21	0	0.00	1	20.30	20.35	-1	3,348	-0.03%
2018/05/17	0	0.00	15	19.99	20.20	-15	3,403	-0.44%
2018/05/16	4	19.25	0	0.00	19.50	4	3,321	0.12%
2018/05/14	0	0.00	1	19.30	19.30	-1	3,557	-0.03%
2018/05/11	4	19.48	0	0.00	19.40	4	3,612	0.11%
2018/05/09	2	19.65	0	0.00	19.70	2	3,727	0.05%
2018/05/08	3	19.70	0	0.00	19.65	3	3,892	0.08%
2018/05/07	1	19.85	0	0.00	19.85	1	3,994	0.03%
2018/05/03	2	19.90	0	0.00	19.90	2	4,085	0.05%
2018/04/26	0	0.00	5	20.40	19.90	-5	4,859	-0.10%
2018/04/25	7	19.99	0	0.00	20.25	7	4,925	0.14%
2018/04/24	4	19.98	2	20.15	20.00	2	4,969	0.04%
2018/04/23	10	21.10	0	0.00	20.70	10	4,979	0.20%
2018/04/20	4	21.70	0	0.00	21.60	4	5,005	0.08%
2018/04/18	7	22.45	5	22.40	22.20	2	5,044	0.04%
2018/04/16	2	22.40	0	0.00	22.30	2	5,375	0.04%
2018/04/12	0.3	22.90	0	0.00	23.00	0.3	5,955	0.01%
2018/04/11	0.2	22.50	0	0.00	22.30	0.2	6,395	0.00%
2018/04/09	0.3	23.15	0	0.00	23.00	0.3	6,656	0.00%
2018/03/28	0	0.00	7	23.40	23.35	-7	7,066	-0.10%
2018/03/22	0	24.35	0	0.00	24.35	0	7,170	0.00%
2018/03/15	3	24.85	0	0.00	24.80	3	7,322	0.04%
2018/03/14	0.3	24.90	0	0.00	24.90	0.3	7,340	0.00%
2018/03/12	0.5	24.60	0	0.00	24.55	0.5	7,371	0.01%
2018/03/08	2	25.55	7	25.49	25.00	-5	7,432	-0.07%
2018/03/05	0	0.00	7	24.99	24.70	-7	8,122	-0.09%
2018/03/02	5	25.00	0	0.00	25.00	5	8,190	0.06%
2018/02/27	5	25.00	0	0.00	24.85	5	8,835	0.06%
2018/02/12	0	0.00	1	23.60	23.55	-1	9,391	-0.01%
2018/02/08	1	24.20	0	0.00	24.20	1	9,334	0.01%
2018/02/06	0	0.00	1	23.75	24.15	-1	9,325	-0.01%
2018/02/05	12	25.17	12	25.21	25.30	0	9,188	0.00%
2018/02/01	24	26.39	29.1	26.22	25.85	-5.1	9,251	-0.06%
2018/01/31	70.1	26.14	60	26.13	26.25	10.1	9,437	0.11%
2018/01/30	1	26.05	1	25.75	25.70	0	9,524	0.00%
2018/01/29	0	0.00	1	25.60	25.55	-1	9,418	-0.01%
2018/01/24	0	0.00	8	25.62	25.70	-8	9,427	-0.08%
2018/01/23	33	26.59	30	26.07	25.70	3	9,402	0.03%
2018/01/22	82	26.02	83	26.05	26.35	-1	9,082	-0.01%
2018/01/17	2	25.60	10	25.70	25.40	-8	8,787	-0.09%
2018/01/15	0	0.00	11	25.21	25.20	-11	8,675	-0.13%
2018/01/12	9	25.38	0	0.00	25.30	9	8,675	0.10%
2018/01/11	6	25.50	13	25.37	25.25	-7	8,644	-0.08%
2018/01/10	13	26.18	7	25.90	25.80	6	8,592	0.07%
2018/01/09	80	25.94	55	25.95	26.50	25	8,344	0.30%
2018/01/08	31	25.69	20	25.45	25.35	11	8,085	0.14%
2018/01/05	52	25.65	44	25.93	25.75	8	7,868	0.10%
2018/01/04	57	24.82	57	24.91	25.15	0	7,473	0.00%
2018/01/03	0	0.00	1	24.50	24.20	-1	7,221	-0.01%
2018/01/02	0	0.00	1	24.20	24.15	-1	7,271	-0.01%