明泰 (3380)-富邦-台南券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.15
漲跌
▲0.20
漲幅
+0.63%
成交量
4,103張
產業
上市通信網路類股▲0.93%
611人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	11	32.76	9	32.29	32.15	2	3,089	0.06%
2024/04/25	1	31.95	1	32.25	31.95	0	3,102	0.00%
2024/04/24	3	31.93	2	32.00	32.20	1	3,115	0.03%
2024/04/23	0	0.00	2	31.93	31.85	-2	3,135	-0.06%
2024/04/22	7	31.35	1	31.35	31.45	6	3,151	0.19%
2024/04/19	6	31.83	7	31.61	31.15	-1	3,158	-0.03%
2024/04/17	1	32.35	3	32.50	32.40	-2	3,189	-0.06%
2024/04/16	9	32.73	10	32.65	32.30	-1	3,207	-0.03%
2024/04/15	9	34.05	0	0.00	33.70	9	3,232	0.28%
2024/04/12	5	34.74	0	0.00	34.65	5	3,254	0.15%
2024/04/11	5	34.67	0	0.00	34.65	5	3,466	0.14%
2024/04/10	5	35.14	10	35.20	35.10	-5	3,534	-0.14%
2024/04/08	4	35.53	4	35.64	35.45	0	3,544	0.00%
2024/04/03	1	35.65	0	0.00	35.70	1	3,554	0.03%
2024/04/02	2	36.48	5	36.76	36.35	-3	3,667	-0.08%
2024/03/28	15	36.48	1	36.50	36.10	14	3,819	0.37%
2024/03/27	0	0.00	5	36.35	36.35	-5	3,805	-0.13%
2024/03/22	0	0.00	1	36.20	36.20	-1	3,834	-0.03%
2024/03/21	0	0.00	2	35.60	35.80	-2	3,923	-0.05%
2024/03/20	0	0.00	4	35.84	35.55	-4	3,951	-0.10%
2024/03/18	0	0.00	7	35.10	35.30	-7	4,134	-0.17%
2024/03/13	1	35.00	1.1	35.11	35.20	-0.1	4,461	0.00%
2024/03/12	0	0.00	1	35.70	35.55	-1	4,467	-0.02%
2024/03/11	2	35.28	7	35.39	35.40	-5	4,486	-0.11%
2024/03/08	6	34.83	7	35.05	35.25	-1	4,585	-0.02%
2024/03/07	6.1	36.05	8	35.76	35.40	-2	4,674	-0.04%
2024/03/06	2	36.65	1	36.55	36.60	1	4,630	0.02%
2024/03/05	4	37.14	1	37.00	36.90	3	4,618	0.06%
2024/03/04	8	37.54	15	37.64	37.45	-7	4,582	-0.15%
2024/03/01	6.1	36.72	2	36.55	36.65	4.1	4,463	0.09%
2024/02/29	3	37.02	0	0.00	37.00	3	4,430	0.07%
2024/02/27	16	37.54	1	38.70	37.50	15	4,390	0.34%
2024/02/26	7	38.68	13	39.27	38.40	-6	4,368	-0.14%
2024/02/23	39	38.55	3	39.27	38.05	36	4,349	0.83%
2024/02/22	5	38.51	0	0.00	38.60	5	4,245	0.12%
2024/02/21	49	38.54	3	38.37	38.65	46	4,237	1.09%
2024/02/20	1	37.35	1	37.70	37.45	0	4,196	0.00%
2024/02/19	1	37.85	4	37.99	37.85	-3	4,193	-0.07%
2024/02/16	1	37.60	1	37.50	37.65	0	4,191	0.00%
2024/02/15	2	37.48	0	0.00	37.50	2	4,191	0.05%
2024/02/05	19.2	37.09	20	37.38	37.70	-0.8	4,173	-0.02%
2024/02/02	3.1	39.25	5.5	39.26	39.25	-2.5	4,092	-0.06%
2024/02/01	5	38.84	9	38.33	38.30	-4	4,062	-0.10%
2024/01/31	1	38.55	12	38.91	38.50	-11	4,050	-0.27%
2024/01/30	19	39.43	7	39.28	39.15	12	4,046	0.30%
2024/01/29	3	38.78	14	38.75	38.80	-11	3,952	-0.28%
2024/01/26	21	39.13	11	39.23	39.10	10	3,973	0.25%
2024/01/25	2	39.05	2	38.85	39.10	0	3,965	0.00%
2024/01/24	4	39.06	6	38.78	38.75	-2	3,988	-0.05%
2024/01/23	24	39.58	42	39.32	39.25	-18	4,055	-0.44%
2024/01/22	5	38.59	9	38.34	38.90	-4	3,821	-0.10%
2024/01/19	22	37.90	16	37.58	37.95	6	3,697	0.16%
2024/01/18	8	36.74	0	0.00	36.65	8	3,636	0.22%
2024/01/17	0	0.00	1	37.50	37.35	-1	3,624	-0.03%
2024/01/16	3	37.70	1	37.95	37.75	2	3,602	0.06%
2024/01/12	4	37.70	0	0.00	37.50	4	3,603	0.11%
2024/01/11	0	0.00	10	37.29	37.75	-10	3,588	-0.28%
2024/01/10	8	36.48	67	36.49	36.60	-59	3,552	-1.66%
2024/01/09	2	36.90	7	37.63	36.95	-5	3,557	-0.14%
2024/01/08	15	37.39	1	36.95	36.80	14	3,525	0.40%
2024/01/05	19	38.63	17	38.74	37.90	2	3,492	0.06%
2024/01/04	0	0.00	9	37.96	37.70	-9	3,289	-0.27%
2024/01/03	8	36.82	3	36.90	36.60	5	3,245	0.15%
2024/01/02	4	37.18	5	37.45	37.15	-1	3,258	-0.03%
2023/12/29	1	37.80	5	38.30	37.75	-4	3,284	-0.12%
2023/12/28	68	38.26	12	38.19	38.10	56	3,290	1.70%
2023/12/27	0	0.00	5	37.73	37.55	-5	3,215	-0.16%
2023/12/26	1	37.75	16.1	37.69	38.10	-15.1	3,178	-0.48%
2023/12/25	5	36.50	0	0.00	36.35	5	3,057	0.16%
2023/12/22	1	36.60	2	36.73	36.60	-1	3,071	-0.03%
2023/12/21	7	36.76	7	36.70	36.75	0	3,078	0.00%
2023/12/20	0	0.00	15	37.38	37.35	-15	3,085	-0.49%
2023/12/19	15.1	37.03	1	36.70	36.70	14.1	3,112	0.45%
2023/12/18	2	37.80	29	37.55	37.70	-27	3,100	-0.87%
2023/12/15	26	36.86	36	37.22	36.70	-10	3,006	-0.33%
2023/12/14	23	37.67	13	37.27	37.25	10	3,015	0.33%
2023/12/13	27	37.73	19.2	37.86	37.85	7.8	3,001	0.26%
2023/12/12	65	38.16	22	38.12	38.30	43	2,954	1.46%
2023/12/11	10	37.33	10	37.15	37.20	0	2,857	0.00%
2023/12/08	0	0.00	2	36.65	36.55	-2	2,900	-0.07%
2023/12/07	6	36.91	14	36.92	36.70	-8	3,023	-0.26%
2023/12/06	12.2	37.32	5	37.52	37.10	7.2	3,017	0.24%
2023/12/05	37	37.62	12	37.61	37.50	25	2,993	0.84%
2023/12/04	20	37.56	2	37.68	37.45	18	2,876	0.63%
2023/12/01	1	35.95	1	35.65	36.00	0	2,765	0.00%
2023/11/30	3	35.70	1	35.65	35.75	2	2,768	0.07%
2023/11/29	0	0.00	2	36.08	36.00	-2	2,773	-0.07%
2023/11/28	0	0.00	2	35.90	35.95	-2	2,813	-0.07%
2023/11/27	2	35.80	3	35.97	35.65	-1	2,885	-0.04%
2023/11/23	1	35.95	16	35.80	35.85	-15	2,924	-0.51%
2023/11/22	0	0.00	6	36.10	36.25	-6	2,984	-0.20%
2023/11/21	12	35.74	7	35.67	35.35	5	3,013	0.17%
2023/11/20	0	0.00	1	35.65	35.55	-1	3,125	-0.03%
2023/11/17	1	34.80	5	35.01	34.95	-4	3,263	-0.12%
2023/11/16	5	33.91	8	34.21	34.30	-3	3,314	-0.09%
2023/11/15	3	33.85	0	0.00	33.85	3	3,332	0.09%
2023/11/14	1	33.55	2	33.53	33.55	-1	3,347	-0.03%
2023/11/13	0	0.00	18	33.00	32.90	-18	3,382	-0.53%
2023/11/10	1	32.40	0	0.00	32.40	1	3,401	0.03%
2023/11/09	6	32.93	0	0.00	32.70	6	3,407	0.18%
2023/11/08	6	33.80	0	0.00	33.75	6	3,408	0.18%
2023/11/07	3	33.72	9	33.60	33.55	-6	3,426	-0.18%
2023/11/06	8	34.53	6	34.53	34.55	2	3,434	0.06%
2023/11/03	5	34.52	3	34.55	34.40	2	3,460	0.06%
2023/11/02	27	35.21	9	35.90	35.20	18	3,453	0.52%
2023/11/01	13	33.75	15.1	33.77	33.55	-2.1	3,421	-0.06%
2023/10/31	17.1	35.93	8	36.11	35.35	9.1	3,439	0.26%
2023/10/30	1	34.70	0	0.00	34.70	1	3,370	0.03%
2023/10/24	10	35.18	26	34.95	35.25	-16	3,763	-0.43%
2023/10/23	1	34.85	0	0.00	34.50	1	3,826	0.03%
2023/10/20	11	34.00	0	0.00	34.45	11	3,901	0.28%
2023/10/19	1	35.05	6	34.58	34.95	-5	3,938	-0.13%
2023/10/18	2	34.63	2	34.45	34.40	0	3,993	0.00%
2023/10/17	1	35.05	5	35.70	35.05	-4	4,076	-0.10%
2023/10/16	4	35.89	0	0.00	35.70	4	4,173	0.10%
2023/10/13	1	36.95	18	37.09	36.60	-17	4,423	-0.38%
2023/10/12	5	36.63	5	36.45	36.60	0	4,866	0.00%
2023/10/11	3.5	36.69	0	0.00	36.55	3.5	5,312	0.07%
2023/10/06	2	37.38	0	0.00	37.40	2	5,491	0.04%
2023/10/05	23	38.07	0	0.00	37.75	23	5,540	0.42%
2023/10/04	2	38.35	0	0.00	38.35	2	5,565	0.04%
2023/10/03	4	38.83	0	0.00	38.30	4	5,694	0.07%
2023/10/02	5	39.51	4	39.51	39.65	1	6,053	0.02%
2023/09/28	2	39.65	0	0.00	39.35	2	6,124	0.03%
2023/09/27	0	0.00	1	39.60	39.65	-1	6,285	-0.02%
2023/09/26	5	39.23	0	0.00	39.30	5	6,479	0.08%
2023/09/25	0	0.00	4	39.51	39.50	-4	6,737	-0.06%
2023/09/22	1	38.70	4	38.30	38.95	-3	6,826	-0.04%
2023/09/21	3	37.98	0	37.80	37.85	3	7,124	0.04%
2023/09/20	0	0.00	20	39.25	38.80	-20	7,274	-0.27%
2023/09/18	1	39.80	40	39.56	39.80	-39	7,347	-0.53%
2023/09/15	42	40.05	4	39.70	39.45	38	7,414	0.51%
2023/09/14	29	39.76	26	40.25	40.15	3	7,368	0.04%
2023/09/13	5	38.31	2	38.55	39.00	3	7,292	0.04%
2023/09/12	3	37.76	3	38.20	38.15	0	7,565	0.00%
2023/09/11	6	36.48	0	0.00	36.35	6	7,454	0.08%
2023/09/08	18.2	37.80	0	0.00	37.50	18.2	7,452	0.24%
2023/09/07	0	0.00	1	38.85	38.40	-1	7,462	-0.01%
2023/09/06	2	39.00	2	38.90	38.95	0	7,545	0.00%
2023/09/04	0	0.00	1	38.05	38.30	-1	7,641	-0.01%
2023/08/31	1	39.60	0	0.00	39.75	1	7,652	0.01%
2023/08/30	0	0.00	2	39.00	39.10	-2	7,631	-0.03%
2023/08/29	0	0.00	2	38.70	39.15	-2	7,653	-0.03%
2023/08/28	1	39.60	3	38.53	39.00	-2	7,756	-0.03%
2023/08/25	0	0.00	2	39.26	39.60	-2	7,848	-0.03%
2023/08/24	12	39.78	22.1	39.65	39.50	-10.1	7,846	-0.13%
2023/08/23	33	39.25	18	39.41	38.90	15	7,822	0.19%
2023/08/22	7.1	38.27	1	38.40	38.15	6.1	7,668	0.08%
2023/08/21	0	0.00	1	37.35	37.50	-1	7,584	-0.01%
2023/08/11	1	37.00	3	37.13	36.70	-2	7,570	-0.03%
2023/08/10	0	0.00	4	37.50	37.10	-4	7,569	-0.05%
2023/08/09	0	0.00	1	38.30	38.30	-1	7,534	-0.01%
2023/08/08	0	0.00	7	38.20	38.75	-7	7,499	-0.09%
2023/08/07	1	39.85	2	38.70	39.50	-1	7,482	-0.01%
2023/08/04	0.2	39.16	2	38.18	39.45	-1.8	7,406	-0.02%
2023/08/02	1.3	41.80	4	41.58	41.40	-2.7	7,316	-0.04%
2023/08/01	5	44.87	3	42.90	42.95	2	7,257	0.03%
2023/07/31	1	44.20	4	45.15	43.90	-3	7,147	-0.04%
2023/07/28	8.1	42.27	2	42.80	42.90	6.1	6,998	0.09%
2023/07/27	0	0.00	1	43.90	44.00	-1	6,954	-0.01%
2023/07/26	0	0.00	5	43.77	43.15	-5	6,918	-0.07%
2023/07/25	1	44.85	0	0.00	44.45	1	6,865	0.01%
2023/07/24	8.2	43.64	4	43.59	43.45	4.2	6,799	0.06%
2023/07/21	2	43.75	4	43.50	43.75	-2	6,754	-0.03%
2023/07/20	5	43.30	0	0.00	43.80	5	6,735	0.07%
2023/07/19	5	43.64	6	43.11	42.90	-1	6,656	-0.02%
2023/07/18	18	44.70	18.2	45.21	43.20	-0.2	6,669	0.00%
2023/07/17	90	47.78	72	48.04	46.70	18	6,513	0.28%
2023/07/14	74	46.32	72	46.41	48.10	2	6,141	0.03%
2023/07/13	68.1	43.89	82	44.06	43.80	-13.9	5,831	-0.24%
2023/07/12	6	42.98	0	0.00	42.40	6	5,632	0.11%
2023/07/11	17	42.45	14	42.42	42.45	3	5,627	0.05%
2023/07/10	11.1	42.17	11	42.14	42.15	0.1	5,628	0.00%
2023/07/07	63	43.02	59	43.24	43.30	4	5,529	0.07%
2023/07/06	5	42.17	0	0.00	41.85	5	5,148	0.10%
2023/07/05	8	42.00	10	42.12	41.70	-2	5,122	-0.04%
2023/07/04	22	43.79	20	43.86	43.80	2	5,009	0.04%
2023/07/03	37	42.58	46	42.64	43.45	-9	4,859	-0.19%
2023/06/30	10	40.24	1	40.85	40.90	9	4,600	0.20%
2023/06/29	81	40.89	73	41.10	40.35	8	4,503	0.18%
2023/06/28	45	39.91	45	39.91	39.30	0	4,167	0.00%
2023/06/27	2	38.00	2	37.80	37.80	0	4,011	0.00%
2023/06/26	0	0.00	0	39.00	38.60	0	4,002	0.00%
2023/06/21	2	39.85	1	40.20	40.20	1	3,920	0.03%
2023/06/20	4	39.39	5	39.00	39.10	-1	3,825	-0.03%
2023/06/19	19	39.69	16	39.32	39.30	3	3,785	0.08%
2023/06/16	24	40.60	22	40.80	40.35	2	3,656	0.05%
2023/06/15	3	37.75	3	37.77	38.15	0	3,316	0.00%
2023/06/14	0	0.00	2	37.53	37.65	-2	3,311	-0.06%
2023/06/13	6	37.40	4	37.20	37.10	2	3,344	0.06%
2023/06/12	5	37.48	32	37.26	36.80	-27	3,411	-0.79%
2023/06/09	15	38.85	1	38.65	38.85	14	3,394	0.41%
2023/06/08	3	37.92	5	37.80	37.20	-2	3,345	-0.06%
2023/06/07	2	38.15	2	37.65	38.10	0	3,377	0.00%
2023/06/05	3	38.97	0	0.00	38.70	3	3,457	0.09%
2023/06/02	0	0.00	4	38.91	38.90	-4	3,542	-0.11%
2023/06/01	9	38.79	5	38.85	38.95	4	3,526	0.11%
2023/05/31	12	38.46	21	38.61	38.50	-9	3,501	-0.26%
2023/05/29	26	37.22	18	37.43	37.30	8	3,404	0.24%
2023/05/25	0	0.00	3	36.15	36.00	-3	3,393	-0.09%
2023/05/24	6.2	36.27	0	0.00	36.20	6.2	3,385	0.18%
2023/05/23	3	36.83	4	36.90	36.65	-1	3,383	-0.03%
2023/05/19	13	36.25	4	36.25	36.10	9	3,385	0.27%
2023/05/18	0	0.00	6	36.45	36.15	-6	3,364	-0.18%
2023/05/17	1	36.45	1	36.30	35.95	0	3,315	0.00%
2023/05/12	0	0.00	1	34.00	34.30	-1	3,235	-0.03%
2023/05/11	5	34.70	7	34.61	33.95	-2	3,232	-0.06%
2023/05/09	6	34.77	2	34.60	34.60	4	3,198	0.13%
2023/05/08	4	35.33	0	0.00	35.15	4	3,188	0.13%
2023/05/05	0	0.00	1	35.10	35.00	-1	3,182	-0.03%
2023/05/04	1	34.35	9	34.34	34.45	-8	3,184	-0.25%
2023/05/03	3	35.60	3	35.25	34.40	0	3,188	0.00%
2023/05/02	3	35.35	0	0.00	35.85	3	3,168	0.09%
2023/04/27	0	0.00	3	35.40	35.30	-3	3,143	-0.10%
2023/04/25	10	35.80	12	34.72	34.80	-2	3,114	-0.06%
2023/04/24	5	36.35	3	35.65	35.70	2	3,071	0.07%
2023/04/21	15	36.75	33	36.24	35.65	-18	3,081	-0.58%
2023/04/20	6	39.32	5.1	39.20	39.30	1	2,949	0.03%
2023/04/19	3	38.67	0.1	39.00	38.85	3	2,840	0.10%
2023/04/18	2	38.60	10.1	38.33	38.40	-8.1	2,754	-0.30%
2023/04/17	4	37.43	5	37.05	37.45	-1	2,686	-0.04%
2023/04/14	2	36.90	7	37.54	36.70	-5	2,757	-0.18%
2023/04/13	4	36.68	2.5	36.73	36.90	1.5	2,685	0.06%
2023/04/12	4.2	36.64	5	36.80	36.75	-0.8	2,618	-0.03%
2023/04/11	5	36.06	11	36.08	36.20	-6	2,554	-0.23%
2023/04/10	10	35.99	4.1	35.91	36.00	5.9	2,528	0.24%
2023/04/07	2	35.15	2	35.65	35.35	0	2,471	0.00%
2023/04/06	0	0.00	2	35.35	35.55	-2	2,405	-0.08%
2023/03/31	0	0.00	0.3	34.90	34.85	-0.3	2,337	-0.01%
2023/03/30	0	0.00	1	34.75	34.80	-1	2,325	-0.04%
2023/03/29	0	0.00	2	34.45	34.45	-2	2,310	-0.09%
2023/03/23	2	34.70	0	0.00	34.75	2	2,257	0.09%
2023/03/22	3	34.45	5	34.07	34.45	-2	2,240	-0.09%
2023/03/21	1	34.20	3	34.20	34.10	-2	2,224	-0.09%
2023/03/20	1	34.20	0	0.00	34.20	1	2,211	0.05%
2023/03/17	0	0.00	2	34.03	34.30	-2	2,207	-0.09%
2023/03/16	11	33.90	6	34.08	33.55	5	2,187	0.23%
2023/03/15	16	34.83	0.2	34.55	34.45	15.8	2,153	0.73%
2023/03/14	0	0.00	2.7	34.90	35.20	-2.7	2,081	-0.13%
2023/03/13	1.7	34.79	1	33.85	34.90	0.7	2,036	0.03%
2023/03/10	7	34.54	9.2	34.68	34.55	-2.2	1,991	-0.11%
2023/03/09	11	35.04	3	34.95	34.80	8	2,215	0.36%
2023/03/08	5.2	34.37	1	33.75	34.55	4.2	2,276	0.18%
2023/03/07	1	34.45	2	34.15	34.20	-1	2,337	-0.04%
2023/03/06	1	33.10	0	0.00	33.25	1	2,197	0.05%
2023/03/03	1	33.15	3	33.02	32.90	-2	2,167	-0.09%
2023/03/02	5	33.80	12	33.64	33.90	-7	2,099	-0.33%
2023/03/01	4	32.96	6	33.02	33.20	-2	2,100	-0.10%
2023/02/23	12	32.65	1	32.50	32.50	11	2,038	0.54%
2023/02/17	0	0.00	1	31.60	31.60	-1	2,014	-0.05%
2023/02/16	0	0.00	2	31.15	31.00	-2	2,024	-0.10%
2023/02/10	0	0.00	0.1	30.60	30.20	-0.1	2,179	0.00%
2023/02/09	0	0.00	2	31.00	30.75	-2	2,180	-0.09%
2023/02/02	0	0.00	4	31.04	31.25	-4	2,211	-0.18%
2023/01/31	0	0.00	3	30.55	30.55	-3	2,224	-0.13%
2023/01/17	0	0.00	2	29.78	29.80	-2	2,203	-0.09%
2023/01/16	1	29.50	2	29.30	29.30	-1	2,199	-0.05%
2023/01/13	2	29.40	0	0.00	29.40	2	2,204	0.09%
2023/01/11	1	30.15	0	0.00	30.05	1	2,220	0.05%
2023/01/10	3	29.75	3	29.97	30.05	0	2,191	0.00%
2023/01/09	7	29.91	8	29.89	29.80	-1	2,195	-0.05%
2023/01/06	6	29.57	5	29.55	29.50	1	2,212	0.05%
2023/01/05	4	30.13	2	30.45	29.60	2	2,244	0.09%
2023/01/04	25	29.96	19	30.02	30.00	6	2,175	0.28%
2022/12/30	0	0.00	1	28.30	28.20	-1	2,114	-0.05%
2022/12/21	0	0.00	1	28.80	28.75	-1	2,353	-0.04%
2022/12/07	1	30.95	0	0.00	30.65	1	2,599	0.04%
2022/12/06	0	0.00	11	31.24	31.35	-11	2,734	-0.40%
2022/12/02	1	31.15	0	0.00	31.20	1	3,049	0.03%
2022/12/01	2	31.30	4	31.85	31.30	-2	3,162	-0.06%
2022/11/30	4	31.03	0	0.00	31.00	4	3,100	0.13%
2022/11/29	10	31.35	1	30.75	31.35	9	3,044	0.30%
2022/11/25	1	29.70	0	0.00	29.50	1	2,968	0.03%
2022/11/23	1	30.30	10	29.90	30.45	-9	2,951	-0.30%
2022/11/17	0	0.00	1	29.30	29.50	-1	2,927	-0.03%
2022/11/16	0	0.00	2	29.05	29.15	-2	2,912	-0.07%
2022/11/15	0	0.00	10	29.05	29.20	-10	2,929	-0.34%
2022/11/14	10	29.60	0.1	29.55	29.70	10	2,932	0.34%
2022/11/11	2	29.15	2	29.58	29.55	0	2,902	0.00%
2022/11/09	0	0.00	5	29.30	29.30	-5	2,898	-0.17%
2022/11/08	2	29.40	25	29.50	29.30	-23	2,906	-0.79%
2022/11/07	2	28.80	0	0.00	28.70	2	2,875	0.07%
2022/11/03	2	27.85	0	0.00	28.55	2	3,002	0.07%
2022/10/28	1	26.25	0	0.00	26.25	1	3,530	0.03%
2022/10/26	0	0.00	1	26.80	26.60	-1	3,875	-0.03%
2022/10/25	1	27.20	0	0.00	27.20	1	3,919	0.03%
2022/10/24	0	0.00	1	27.75	27.55	-1	4,022	-0.02%
2022/10/21	1	27.35	0	0.00	27.10	1	4,285	0.02%
2022/10/19	1	28.20	0	0.00	28.35	1	4,556	0.02%
2022/10/18	1	28.65	0	0.00	28.60	1	4,659	0.02%
2022/10/14	20	27.95	0	0.00	28.00	20	4,725	0.42%
2022/10/13	0	0.00	1	26.25	26.10	-1	4,744	-0.02%
2022/10/11	2	28.68	0	0.00	28.40	2	4,735	0.04%
2022/10/05	11	29.61	9	29.82	28.85	2	4,848	0.04%
2022/09/28	7	28.51	0	0.00	27.25	7	5,323	0.13%
2022/09/27	2	29.50	0	0.00	29.80	2	5,399	0.04%
2022/09/26	0	0.00	2	29.78	29.80	-2	5,417	-0.04%
2022/09/23	0	0.00	1	31.60	31.35	-1	5,395	-0.02%
2022/09/22	0	0.00	0	32.50	32.65	0	5,376	0.00%
2022/09/20	0	0.00	2	32.45	32.80	-2	5,331	-0.04%
2022/09/19	1	32.20	0	0.00	32.45	1	5,316	0.02%
2022/09/16	0	0.00	12	32.60	32.70	-12	5,297	-0.23%
2022/09/15	1	34.15	2	33.03	33.05	-1	5,258	-0.02%
2022/09/14	3	33.18	3	33.40	33.45	0	5,179	0.00%
2022/09/13	4	34.89	0	0.00	33.70	4	5,130	0.08%
2022/09/12	3	34.17	6	34.89	34.95	-3	4,980	-0.06%
2022/09/08	5	33.55	5.1	33.33	33.75	-0.1	4,786	0.00%
2022/09/07	12	32.55	6	32.49	32.80	6	4,637	0.13%
2022/09/06	3	32.55	3	32.37	32.40	0	4,514	0.00%
2022/09/05	0	0.00	3	32.47	31.40	-3	4,297	-0.07%
2022/09/02	0	0.00	0.5	31.49	31.75	-0.5	4,198	-0.01%
2022/09/01	0	0.00	0.5	30.75	30.70	-0.5	4,156	-0.01%
2022/08/30	3	30.85	3.5	30.80	31.00	-0.5	4,124	-0.01%
2022/08/26	0	0.00	1	31.65	31.65	-1	4,082	-0.02%
2022/08/25	5	31.11	6	31.32	31.25	-1	4,032	-0.02%
2022/08/22	1.1	31.71	1	31.20	31.15	0.1	3,985	0.00%
2022/08/19	1	31.85	1	31.85	31.85	0	3,932	0.00%
2022/08/18	0.2	31.05	1	30.85	31.25	-0.8	3,908	-0.02%
2022/08/17	3.2	31.26	5	31.33	31.15	-1.8	3,890	-0.05%
2022/08/16	2.3	31.32	2	31.55	31.25	0.3	3,871	0.01%
2022/08/15	26	32.27	24	32.36	31.65	2	3,838	0.05%
2022/08/12	0.1	31.55	1	31.70	31.50	-0.9	3,771	-0.03%
2022/08/11	0.1	31.50	19	31.35	31.50	-18.9	3,739	-0.50%
2022/08/10	2	31.98	5.7	32.31	31.75	-3.7	3,686	-0.10%
2022/08/08	12.1	31.76	8	31.55	31.90	4.1	3,537	0.12%
2022/08/05	11.4	31.54	5	31.78	31.85	6.4	3,446	0.19%
2022/08/04	11	31.65	42	31.24	31.80	-31	3,291	-0.94%
2022/08/03	2	30.88	1	30.65	30.05	1	3,016	0.03%
2022/08/02	2	30.90	8	31.13	30.70	-6	2,754	-0.22%
2022/08/01	4	30.88	3	30.95	30.50	1	2,633	0.04%
2022/07/29	15	31.24	16	31.46	31.15	-1	2,578	-0.04%
2022/07/28	87	31.53	79	31.55	30.50	8	2,479	0.32%
2022/07/27	44	30.61	35	30.62	30.70	9	2,216	0.41%
2022/07/26	0	0.00	40	29.22	29.00	-40	2,033	-1.97%
2022/07/25	42	30.73	0	0.00	31.00	42	1,936	2.17%
2022/07/21	1	29.25	6.4	29.53	29.50	-5.4	1,784	-0.30%
2022/07/20	0	0.00	2	29.20	29.00	-2	1,739	-0.12%
2022/07/18	0.1	29.10	4	28.95	28.85	-4	1,710	-0.23%
2022/07/15	10	29.27	10	29.52	29.40	0	1,697	0.00%
2022/07/14	9	28.97	14.1	28.59	29.25	-5.1	1,648	-0.31%
2022/07/13	2	29.60	3	29.08	27.90	-1	1,580	-0.06%
2022/07/12	5	28.30	0	0.00	28.60	5	1,534	0.33%
2022/07/11	9	28.77	4	29.25	29.45	5	1,512	0.33%
2022/07/08	25	29.29	26.1	29.40	29.60	-1.1	1,448	-0.08%
2022/07/07	103	28.93	119	28.93	28.75	-16	1,206	-1.32%	大買/大賣/
2022/07/06	5	27.25	12	27.55	27.45	-7	1,001	-0.70%
2022/07/05	33	27.01	3	27.13	27.15	30	951	3.15%
2022/07/04	20	25.76	20	25.71	25.45	0	830	0.00%
2022/06/16	2	27.18	3	26.90	26.50	-1	1,093	-0.09%
2022/06/15	0	0.00	3	27.08	27.10	-3	1,175	-0.26%
2022/06/14	1	26.50	0	0.00	26.40	1	1,180	0.08%
2022/06/13	2	26.40	0	0.00	26.25	2	1,207	0.17%
2022/06/09	0	0.00	0.1	27.45	27.40	-0.1	1,218	0.00%
2022/06/08	2	27.43	2	27.50	27.45	0	1,244	0.00%
2022/06/07	21	27.31	0	0.00	27.25	21	1,268	1.66%
2022/06/06	1	27.40	0	0.00	27.30	1	1,315	0.08%
2022/06/01	0	0.00	1	27.45	27.65	-1	1,362	-0.07%
2022/05/31	3	27.35	1	27.45	27.40	2	1,357	0.15%
2022/05/30	1	27.30	0	0.00	27.30	1	1,365	0.07%
2022/05/20	1	27.30	1	27.00	27.00	0	1,569	0.00%
2022/05/13	0	0.00	0.1	26.00	26.35	-0.1	1,893	0.00%
2022/05/12	0	26.30	1	25.80	25.50	-1	1,906	-0.05%
2022/05/11	0	26.60	0	0.00	26.40	0	1,911	0.00%
2022/05/05	0	0.00	1	29.05	29.05	-1	2,028	-0.05%
2022/05/03	0	0.00	1	29.10	29.10	-1	2,059	-0.05%
2022/04/29	0	0.00	1	29.20	28.90	-1	2,067	-0.05%
2022/04/28	1	28.35	1	28.55	28.55	0	2,085	0.00%
2022/04/27	1	27.75	0	0.00	28.30	1	2,135	0.05%
2022/04/26	1	28.80	0	0.00	29.10	1	2,131	0.05%
2022/04/22	0	30.20	0	0.00	30.10	0	2,128	0.00%
2022/04/21	1	30.80	0	0.00	30.55	1	2,136	0.05%
2022/04/19	1	29.65	6	29.64	29.75	-5	2,110	-0.24%
2022/04/15	3	29.20	0	0.00	28.85	3	2,136	0.14%
2022/04/14	3	29.85	1	30.00	29.75	2	2,200	0.09%
2022/04/13	2	29.73	0	0.00	29.90	2	2,227	0.09%
2022/04/11	1	30.20	2	29.80	29.70	-1	2,322	-0.04%
2022/04/08	1	30.70	0	30.85	30.80	1	2,618	0.04%
2022/04/07	0	31.30	0	0.00	30.55	0	2,653	0.00%
2022/04/06	2	31.70	0	0.00	31.40	2	2,729	0.07%
2022/03/31	0	0.00	3	31.40	31.30	-3	2,859	-0.10%
2022/03/30	0	0.00	4	31.81	31.80	-4	2,923	-0.14%
2022/03/29	1	32.25	28	31.58	31.60	-27	2,934	-0.92%
2022/03/25	5	32.73	1	33.20	32.50	4	2,961	0.14%
2022/03/24	10	31.80	13	32.09	32.05	-3	2,884	-0.10%
2022/03/23	4	32.28	1	31.95	31.70	3	2,920	0.10%
2022/03/22	2	32.15	16	31.73	32.20	-14	3,022	-0.46%
2022/03/21	1	32.10	0	0.00	31.80	1	3,165	0.03%
2022/03/18	28	31.65	16	31.69	32.00	12	3,665	0.33%
2022/03/17	1	31.10	1	31.00	30.90	0	3,827	0.00%
2022/03/16	1	30.35	0	0.00	30.80	1	4,336	0.02%
2022/03/15	0	30.10	0	0.00	30.10	0	4,863	0.00%
2022/03/11	0	0.00	2	30.23	30.25	-2	5,035	-0.04%
2022/03/10	0	0.00	1	29.90	29.80	-1	5,025	-0.02%
2022/03/09	1	28.25	0	0.00	28.60	1	5,058	0.02%
2022/03/07	0.2	29.20	12	28.95	29.05	-11.8	5,023	-0.23%
2022/03/04	1	30.75	0	0.00	30.60	1	5,023	0.02%
2022/03/02	0	0.00	1	30.90	31.05	-1	5,109	-0.02%
2022/03/01	0	0.00	2	30.88	30.95	-2	5,128	-0.04%
2022/02/25	1	31.20	2	31.03	30.50	-1	5,171	-0.02%
2022/02/24	10	30.05	0	0.00	29.80	10	5,172	0.19%
2022/02/23	1	30.70	0	0.00	31.10	1	5,294	0.02%
2022/02/22	1	30.60	0	0.00	30.45	1	5,351	0.02%
2022/02/21	15	32.30	0	0.00	32.25	15	5,542	0.27%
2022/02/18	2	32.73	11	32.60	32.90	-9	6,165	-0.15%
2022/02/17	0	0.00	15	30.85	31.30	-15	5,991	-0.25%
2022/02/16	6	31.08	10	31.00	30.90	-4	6,002	-0.07%
2022/02/14	11	30.70	8	30.73	30.60	3	6,091	0.05%
2022/02/11	5	31.60	0	0.00	31.35	5	6,101	0.08%
2022/02/10	10	31.48	0	0.00	31.50	10	6,149	0.16%
2022/02/08	8	32.40	0	0.00	32.40	8	6,235	0.13%
2022/02/07	0	0.00	1	31.50	31.75	-1	6,379	-0.02%
2022/01/26	1	30.35	2	30.15	30.10	-1	6,411	-0.02%
2022/01/25	1	29.65	0	0.00	29.65	1	6,414	0.02%
2022/01/24	0	0.00	30	30.05	30.05	-30	6,399	-0.47%
2022/01/20	2	31.58	0	0.00	31.70	2	6,512	0.03%
2022/01/14	0	0.00	3	29.70	30.00	-3	6,502	-0.05%
2022/01/11	1	31.10	1	31.15	30.80	0	6,475	0.00%
2022/01/10	1	31.50	0	0.00	31.70	1	6,450	0.02%
2022/01/07	1	31.65	0	0.00	31.35	1	6,437	0.02%
2022/01/06	2	33.05	2	33.00	32.85	0	6,349	0.00%
2022/01/05	0	0.00	1	33.80	33.70	-1	6,319	-0.02%
2022/01/04	11	33.75	7	33.76	33.70	4	6,295	0.06%
2022/01/03	11	34.84	29	34.50	33.95	-18	6,221	-0.29%
2021/12/30	18	33.76	0	0.00	33.55	18	5,914	0.30%
2021/12/29	3	34.00	1	34.00	34.15	2	5,873	0.03%
2021/12/28	0	0.00	9.1	33.47	34.00	-9.1	5,777	-0.16%
2021/12/27	5.1	33.43	3	33.30	33.30	2.1	5,681	0.04%
2021/12/24	7	33.40	0	0.00	33.40	7	5,642	0.12%
2021/12/22	1	33.00	0	0.00	32.55	1	5,554	0.02%
2021/12/21	0	0.00	1	32.75	32.80	-1	5,534	-0.02%
2021/12/20	0	0.00	24	32.80	32.70	-24	5,506	-0.44%
2021/12/17	1	33.50	11	32.60	32.65	-10	5,463	-0.18%
2021/12/16	2	34.18	6	33.95	33.85	-4	5,397	-0.07%
2021/12/15	10	33.10	0	0.00	34.15	10	5,268	0.19%
2021/12/14	38	35.62	40	35.61	34.10	-2	5,100	-0.04%
2021/12/13	28	33.53	9	33.72	33.65	19	4,555	0.42%
2021/12/10	89	33.65	94.8	33.94	33.80	-5.8	4,308	-0.13%
2021/12/09	15	32.49	24.3	32.82	32.20	-9.3	3,779	-0.25%
2021/12/08	0	0.00	2.1	30.18	30.30	-2.1	3,217	-0.07%
2021/12/07	6.2	30.19	3.1	29.81	30.15	3.1	3,141	0.10%
2021/12/06	1	28.90	0	0.00	29.05	1	3,023	0.03%
2021/12/03	4	29.15	3	29.30	29.35	1	3,026	0.03%
2021/12/02	0	0.00	0.1	29.30	29.05	-0.1	2,971	0.00%
2021/11/30	2	29.00	7.1	29.10	29.20	-5.1	2,973	-0.17%
2021/11/29	16.1	28.54	0	0.00	28.45	16.1	2,967	0.54%
2021/11/26	1	28.40	19	28.67	28.30	-18	2,911	-0.62%
2021/11/25	2	29.85	3	29.63	29.55	-1	2,874	-0.03%
2021/11/24	7.1	29.77	2.1	30.13	30.10	5	2,840	0.17%
2021/11/23	3	29.83	5	30.35	29.80	-2	2,797	-0.07%
2021/11/22	13	31.06	2.1	30.96	30.85	11	2,729	0.40%
2021/11/19	5	30.00	1	30.04	29.80	4	2,587	0.15%
2021/11/18	18.1	30.89	33.1	31.20	30.10	-15	2,517	-0.60%
2021/11/17	55	31.96	34.1	31.76	32.05	20.9	2,279	0.92%
2021/11/16	7.4	28.54	11	28.81	29.15	-3.6	1,627	-0.22%
2021/11/15	0	0.00	2	28.30	28.05	-2	1,549	-0.13%
2021/11/12	2.5	27.89	1	28.00	27.85	1.5	1,536	0.10%
2021/11/11	17	28.36	8	28.24	28.10	9	1,531	0.59%
2021/11/10	3	28.10	4	27.86	27.90	-1	1,448	-0.07%
2021/11/09	4	27.69	3	27.85	27.75	1	1,440	0.07%
2021/11/08	5	28.18	1	28.40	28.10	4	1,384	0.29%
2021/11/05	15	28.55	14	28.53	28.20	1	1,355	0.07%
2021/11/04	5	27.91	6.1	28.30	28.60	-1.1	1,244	-0.09%
2021/11/03	2	27.48	2	27.73	27.00	0	1,077	0.00%
2021/11/02	1	27.25	0	0.00	26.50	1	1,010	0.10%
2021/11/01	4	27.15	1	26.80	27.25	3	1,004	0.30%
2021/10/29	1	26.90	20	27.31	27.00	-19	1,046	-1.82%
2021/10/28	16	28.39	23	27.84	27.80	-7	1,020	-0.69%
2021/10/27	3	27.20	2	27.70	28.30	1	908	0.11%
2021/10/26	1	26.70	1	26.50	26.65	0	845	0.00%
2021/10/20	0	26.00	0	0.00	25.95	0	897	0.00%
2021/10/19	0	0.00	4	25.74	26.05	-4	908	-0.44%
2021/10/12	1	25.60	0	0.00	25.00	1	1,136	0.09%
2021/10/04	4	25.08	0	0.00	24.55	4	1,404	0.28%
2021/10/01	0	0.00	10	25.35	25.00	-10	1,414	-0.71%
2021/09/29	1	25.45	0	0.00	25.45	1	1,428	0.07%
2021/09/28	0	0.00	1	26.00	26.00	-1	1,449	-0.07%
2021/09/27	5	25.83	0	0.00	25.85	5	1,467	0.34%
2021/09/24	10	25.45	0	0.00	25.40	10	1,481	0.67%
2021/09/23	6	24.73	1	24.75	25.00	5	1,480	0.34%
2021/09/22	3	24.67	0	0.00	24.40	3	1,490	0.20%
2021/09/17	4	24.35	0	0.00	24.90	4	1,490	0.27%
2021/09/15	2	24.10	26	24.13	24.10	-24	1,538	-1.56%
2021/09/14	0	24.20	0	0.00	24.20	0	1,560	0.00%
2021/09/06	1	25.00	3	24.95	24.75	-2	1,650	-0.12%
2021/09/01	2	26.33	1	26.65	26.65	1	1,617	0.06%
2021/08/27	0	0.00	3	26.23	26.15	-3	1,651	-0.18%
2021/08/26	8	26.81	0	0.00	26.95	8	1,669	0.48%
2021/08/24	2	26.15	0	0.00	26.10	2	1,710	0.12%
2021/08/23	6	26.17	2	26.35	26.35	4	1,723	0.23%
2021/08/20	0	0.00	4	25.15	25.30	-4	1,726	-0.23%
2021/08/19	0	0.00	8	25.24	25.20	-8	1,731	-0.46%
2021/08/17	1	24.85	0	0.00	24.55	1	1,742	0.06%
2021/08/10	2	26.15	0	0.00	26.05	2	1,813	0.11%
2021/08/09	0	26.90	0	0.00	26.70	0	1,847	0.00%
2021/08/06	0	0.00	2	27.25	27.20	-2	1,872	-0.11%
2021/08/05	3	27.20	4	27.25	27.20	-1	1,940	-0.05%
2021/08/04	0.1	27.21	0	0.00	27.10	0.1	2,029	0.00%
2021/08/02	0.3	28.00	1	28.25	28.20	-0.7	2,067	-0.03%
2021/07/30	12.1	28.25	2	28.10	28.10	10.1	2,097	0.48%
2021/07/29	2	28.50	0	0.00	28.50	2	2,169	0.09%
2021/07/28	30	28.93	2	28.73	28.60	28	2,232	1.25%
2021/07/23	0	0.00	4	29.35	29.55	-4	2,580	-0.15%
2021/07/22	1	29.15	11	29.15	29.15	-10	2,612	-0.38%
2021/07/21	10	28.75	7	28.51	28.55	3	2,639	0.11%
2021/07/20	2.1	29.45	3	29.58	29.05	-1	2,666	-0.04%
2021/07/19	0	30.45	0	0.00	30.35	0	2,734	0.00%
2021/07/16	18	30.81	4	31.14	31.15	14	2,821	0.50%
2021/07/15	10	29.75	15	31.11	31.65	-5	2,783	-0.18%
2021/07/14	0	0.00	3	29.07	29.05	-3	2,637	-0.11%
2021/07/12	2	27.83	5	28.19	28.25	-3	2,644	-0.11%
2021/07/08	0	0.00	10	28.20	28.15	-10	2,716	-0.37%
2021/07/06	3	29.22	4	28.94	28.75	-1	2,996	-0.03%
2021/07/05	1	29.20	1	29.15	29.10	0	3,307	0.00%
2021/07/02	1	28.70	12	28.70	28.60	-11	3,327	-0.33%
2021/07/01	0	0.00	5	28.16	28.10	-5	3,381	-0.15%
2021/06/30	0.3	28.58	1.2	28.75	28.55	-0.9	3,433	-0.03%
2021/06/29	3	29.00	2	28.60	28.60	1	3,572	0.03%
2021/06/28	3	29.03	6	29.12	29.25	-3	3,714	-0.08%
2021/06/25	0	0.00	3	29.18	29.15	-3	3,746	-0.08%
2021/06/24	2	29.05	1.1	29.12	29.15	0.9	3,814	0.02%
2021/06/22	1	28.50	0	0.00	27.90	1	3,888	0.03%
2021/06/21	1	28.50	1	28.30	28.25	0	3,900	0.00%
2021/06/18	2	28.83	2	28.80	29.20	0	3,951	0.00%
2021/06/17	2.1	28.52	7	28.72	28.95	-4.9	4,029	-0.12%
2021/06/16	1	28.70	1	28.60	28.10	0	4,090	0.00%
2021/06/15	2	28.33	11	28.70	28.55	-9	4,110	-0.22%
2021/06/11	2	28.20	2.1	28.20	28.20	-0.1	4,152	0.00%
2021/06/10	1.1	28.18	1	28.45	28.45	0.1	4,243	0.00%
2021/06/09	0	0.00	0.5	27.85	27.85	-0.5	4,401	-0.01%
2021/06/08	11	28.01	0	0.00	27.80	11	4,545	0.24%
2021/06/04	1	28.15	0	0.00	28.10	1	4,585	0.02%
2021/06/02	6	28.76	3	29.03	28.95	3	4,700	0.06%
2021/06/01	0.1	28.43	1	28.65	28.55	-1	4,748	-0.02%
2021/05/31	0.2	28.10	0	0.00	27.85	0.2	4,842	0.00%
2021/05/27	0	0.00	1	27.30	27.40	-1	4,885	-0.02%
2021/05/26	4	27.24	0	0.00	27.40	4	4,924	0.08%
2021/05/20	1	25.95	3	27.20	25.85	-2	5,109	-0.04%
2021/05/19	1.3	25.94	3	26.17	26.35	-1.7	5,202	-0.03%
2021/05/17	3	25.13	6	23.90	24.00	-3	5,247	-0.06%
2021/05/14	1	27.00	1	26.75	26.10	0	5,241	0.00%
2021/05/13	1	26.35	2	26.43	26.60	-1	5,244	-0.02%
2021/05/12	4.2	25.36	18	25.60	25.75	-13.9	5,242	-0.26%
2021/05/11	1	27.50	21	28.85	27.95	-20	5,185	-0.39%
2021/05/10	1	30.20	1	29.95	29.95	0	5,198	0.00%
2021/05/07	1.1	29.50	11	29.49	30.40	-10	5,503	-0.18%
2021/05/06	11.1	29.71	4	29.00	29.20	7.1	5,584	0.13%
2021/05/05	0	0.00	10	31.28	30.10	-10	5,533	-0.18%
2021/05/04	10.1	31.40	11	32.46	31.35	-0.9	5,519	-0.02%
2021/05/03	54	35.19	15	34.95	34.40	39	5,475	0.71%
2021/04/29	46	34.70	5	34.86	35.00	41	5,422	0.76%
2021/04/28	16.2	33.41	15	33.25	33.50	1.2	5,378	0.02%
2021/04/27	1	33.25	1	33.25	33.25	0	5,484	0.00%
2021/04/26	6.1	33.51	2	33.25	33.65	4.1	5,573	0.07%
2021/04/23	13	33.13	1	33.15	33.15	12	5,667	0.21%
2021/04/22	10	34.75	67	34.81	34.00	-57	6,057	-0.94%
2021/04/21	8	35.83	1.7	35.80	35.80	6.3	6,051	0.10%
2021/04/20	2	36.30	4	36.60	36.30	-2	6,107	-0.03%
2021/04/19	56	36.05	3	36.08	36.05	53	6,325	0.84%
2021/04/16	0	0.00	1	36.05	36.05	-1	6,462	-0.02%
2021/04/15	5	35.98	2	36.03	35.95	3	6,666	0.05%
2021/04/14	13	36.09	2.2	36.05	35.80	10.9	7,531	0.14%
2021/04/13	5	36.38	0	0.00	37.00	5	8,203	0.06%
2021/04/12	7.1	38.11	4	37.65	37.50	3.1	8,310	0.04%
2021/04/09	4	37.75	5	38.47	38.40	-1	8,231	-0.01%
2021/04/08	1	36.75	0	0.00	36.40	1	7,937	0.01%
2021/04/07	3	36.17	7	36.16	36.20	-4	7,935	-0.05%
2021/04/06	2	36.58	2	36.93	36.55	0	7,930	0.00%
2021/04/01	16	37.43	3	37.43	37.05	13	7,991	0.16%
2021/03/31	1.2	36.96	10	37.16	37.35	-8.9	8,083	-0.11%
2021/03/30	2	36.43	0	0.00	36.55	2	7,944	0.03%
2021/03/29	5	36.54	3	36.50	36.55	2	7,920	0.03%
2021/03/26	4	35.48	1	35.50	35.65	3	7,902	0.04%
2021/03/24	3	35.40	2	35.60	35.40	1	7,958	0.01%
2021/03/23	15	35.70	2	35.55	35.25	13	7,951	0.16%
2021/03/22	0	0.00	2	35.35	35.10	-2	7,902	-0.03%
2021/03/19	1	36.00	1	37.00	36.15	0	7,840	0.00%
2021/03/18	0	0.00	1	36.40	36.30	-1	7,777	-0.01%
2021/03/17	3	36.12	1	36.10	36.10	2	7,825	0.03%
2021/03/16	5	36.86	7.2	36.81	36.65	-2.2	7,828	-0.03%
2021/03/15	3	37.43	1	37.30	37.55	2	7,805	0.03%
2021/03/12	7	36.52	2	36.13	36.80	5	7,689	0.07%
2021/03/11	1	35.50	0	0.00	35.75	1	7,661	0.01%
2021/03/10	2	35.65	2	35.48	35.35	0	8,028	0.00%
2021/03/09	3	35.82	5.9	35.41	35.40	-2.9	8,358	-0.03%
2021/03/08	5.2	35.45	0	0.00	34.90	5.2	8,296	0.06%
2021/03/05	13	35.32	16	35.67	35.45	-3	8,284	-0.04%
2021/03/04	6	35.27	0	0.00	35.05	6	8,421	0.07%
2021/03/03	2	34.05	2	34.23	34.40	0	8,429	0.00%
2021/02/25	2	35.50	4	34.85	34.85	-2	8,467	-0.02%
2021/02/24	2	35.93	2	35.25	35.10	0	8,468	0.00%
2021/02/23	1.1	35.61	32	36.12	36.15	-30.9	8,489	-0.36%
2021/02/22	0	0.00	3	35.40	35.50	-3	8,548	-0.04%
2021/02/19	3	35.48	5	35.40	35.40	-2	8,515	-0.02%
2021/02/18	1	33.95	1	34.05	34.15	0	8,429	0.00%
2021/02/17	0	0.00	3	32.85	33.30	-3	8,402	-0.04%
2021/02/05	11	32.71	0	0.00	32.70	11	8,366	0.13%
2021/02/03	5	33.56	0	0.00	32.95	5	8,460	0.06%
2021/02/02	3	33.50	3	33.65	33.60	0	8,410	0.00%
2021/02/01	2	33.48	12	33.79	33.50	-10	8,381	-0.12%
2021/01/29	47	36.99	10	36.10	34.55	37	8,314	0.44%
2021/01/28	0	0.00	1	36.10	36.00	-1	7,984	-0.01%
2021/01/27	5	35.05	7	34.94	35.30	-2	7,890	-0.03%
2021/01/26	5.1	35.57	0	0.00	34.65	5.1	7,871	0.06%
2021/01/25	4	35.28	9	34.95	35.35	-5	7,835	-0.06%
2021/01/22	2	34.75	2	34.63	35.15	0	7,803	0.00%
2021/01/21	3	35.55	4	35.75	34.75	-1	7,725	-0.01%
2021/01/20	4	36.84	20.1	35.92	35.75	-16.1	7,618	-0.21%
2021/01/19	5	38.33	9	37.82	37.45	-4	7,470	-0.05%
2021/01/18	14	38.22	6	38.39	38.50	8	7,344	0.11%
2021/01/15	27	39.77	37	40.31	38.60	-10	7,192	-0.14%
2021/01/14	20	38.11	1	38.10	38.35	19	6,717	0.28%
2021/01/13	0	0.00	1	37.35	37.80	-1	6,604	-0.02%
2021/01/12	20	37.99	8	37.60	37.50	12	6,500	0.18%
2021/01/11	12	38.98	1	38.80	38.95	11	6,249	0.18%
2021/01/08	13	38.13	4	38.28	38.50	9	6,084	0.15%
2021/01/07	30	39.86	28	39.39	39.50	2	5,851	0.03%
2021/01/06	334	37.62	375	37.91	38.90	-41	4,966	-0.83%	大買/大賣/
2021/01/05	15	33.77	11	34.26	35.40	4	4,261	0.09%
2021/01/04	0	0.00	3	32.07	32.20	-3	4,058	-0.07%
2020/12/31	15	31.07	0	0.00	31.25	15	3,979	0.38%
2020/12/30	2	31.25	0	0.00	31.15	2	4,017	0.05%
2020/12/29	2	31.45	0	0.00	31.45	2	3,984	0.05%
2020/12/28	16	32.05	2	31.80	31.65	14	3,921	0.36%
2020/12/25	7	31.31	5	31.42	32.10	2	3,840	0.05%
2020/12/24	1	30.25	5	30.20	30.25	-4	3,615	-0.11%
2020/12/23	2	29.80	4	29.91	29.85	-2	3,619	-0.06%
2020/12/22	5	30.16	0	0.00	29.55	5	3,637	0.14%
2020/12/21	1	30.90	3	30.93	31.05	-2	3,613	-0.06%
2020/12/18	3	29.78	1	30.00	30.05	2	3,516	0.06%
2020/12/17	0	0.00	1	29.60	29.55	-1	3,493	-0.03%
2020/12/16	0	0.00	1	29.85	29.70	-1	3,492	-0.03%
2020/12/15	2	29.50	1	29.25	29.25	1	3,498	0.03%
2020/12/14	4	30.64	0	0.00	30.25	4	3,463	0.12%
2020/12/11	0	0.00	5	30.05	30.20	-5	3,479	-0.14%
2020/12/10	0	0.00	1	31.10	31.00	-1	3,425	-0.03%
2020/12/09	1	31.05	4	30.98	31.30	-3	3,412	-0.09%
2020/12/07	1	31.50	3	31.67	31.30	-2	3,704	-0.05%
2020/12/04	19	32.41	8	32.31	32.25	11	3,666	0.30%
2020/12/03	6	30.64	14	30.72	32.00	-8	3,305	-0.24%
2020/12/02	4	29.11	4	29.03	29.10	0	3,022	0.00%
2020/12/01	1	28.90	5	28.97	29.00	-4	3,036	-0.13%
2020/11/30	14	29.51	2	29.33	29.25	12	3,099	0.39%
2020/11/27	2	28.30	4	29.08	29.60	-2	2,914	-0.07%
2020/11/26	0	0.00	8	29.01	28.65	-8	2,827	-0.28%
2020/11/25	4	28.59	11	28.88	28.65	-7	2,796	-0.25%
2020/11/24	11	28.58	0	0.00	28.40	11	2,796	0.39%
2020/11/23	3	28.47	0	0.00	28.35	3	2,750	0.11%
2020/11/20	4	28.39	9	28.57	28.35	-5	2,726	-0.18%
2020/11/19	9.2	28.07	3	28.12	28.00	6.2	2,723	0.23%
2020/11/18	1	27.40	2	27.15	27.30	-1	2,622	-0.04%
2020/11/17	0	0.00	1	26.90	26.90	-1	2,638	-0.04%
2020/11/16	0	0.00	6	27.02	27.25	-6	2,723	-0.22%
2020/11/13	1	26.50	1	26.70	26.70	0	2,854	0.00%
2020/11/12	0	0.00	1	26.45	26.45	-1	2,875	-0.03%
2020/11/11	3	27.57	2	27.10	26.75	1	2,900	0.03%
2020/11/06	1	26.20	1	26.05	26.05	0	2,897	0.00%
2020/11/04	1	26.45	0	0.00	26.25	1	2,991	0.03%
2020/11/03	1	26.55	0	0.00	26.55	1	2,989	0.03%
2020/11/02	2	26.50	2	26.65	26.00	0	3,009	0.00%
2020/10/30	1	26.10	1	25.80	25.80	0	3,074	0.00%
2020/10/27	0	0.00	1	26.95	26.90	-1	3,150	-0.03%
2020/10/26	1	27.00	0	0.00	27.00	1	3,206	0.03%
2020/10/23	1	27.25	0	0.00	27.20	1	3,235	0.03%
2020/10/21	2	27.53	3	27.55	27.60	-1	3,384	-0.03%
2020/10/20	0	0.00	1	27.35	27.50	-1	3,510	-0.03%
2020/10/19	0	0.00	1	27.25	27.30	-1	3,543	-0.03%
2020/10/16	1	27.30	0	0.00	26.90	1	3,616	0.03%
2020/10/12	1	26.80	5	26.94	27.15	-4	3,735	-0.11%
2020/10/08	2	27.63	0	0.00	27.20	2	3,744	0.05%
2020/10/07	1	27.45	0	0.00	27.45	1	3,762	0.03%
2020/10/06	3	26.50	0	0.00	26.80	3	3,765	0.08%
2020/09/30	10	25.70	0	0.00	25.80	10	3,952	0.25%
2020/09/29	0	0.00	0	25.50	25.35	0	3,924	0.00%
2020/09/28	1	25.60	0	0.00	25.50	1	3,944	0.03%
2020/09/25	0	0.00	1	25.45	25.05	-1	3,973	-0.03%
2020/09/24	1	26.60	1	26.00	26.00	0	3,953	0.00%
2020/09/23	1	27.35	0	0.00	26.90	1	3,925	0.03%
2020/09/22	1	27.95	0	0.00	27.25	1	3,948	0.03%
2020/09/21	2	27.85	0	0.00	27.80	2	3,932	0.05%
2020/09/16	1	28.00	0	0.00	28.00	1	4,055	0.02%
2020/09/11	4	29.21	2	28.50	28.40	2	4,226	0.05%
2020/09/10	4	29.71	7	29.90	29.25	-3	4,185	-0.07%
2020/09/09	1	28.80	2	28.40	28.95	-1	3,935	-0.03%
2020/09/07	1	29.00	1	28.30	28.30	0	3,934	0.00%
2020/09/04	6	27.98	0	0.00	28.50	6	3,948	0.15%
2020/09/03	16	28.44	6	28.53	28.20	10	3,955	0.25%
2020/09/02	2	28.05	0	0.00	27.75	2	3,876	0.05%
2020/08/27	0	0.00	1	28.70	28.25	-1	4,073	-0.02%
2020/08/26	0	0.00	2	28.45	28.30	-2	4,102	-0.05%
2020/08/25	1	28.25	0	0.00	28.50	1	4,116	0.02%
2020/08/24	1	27.80	3	28.05	28.15	-2	4,052	-0.05%
2020/08/21	1	27.65	12	27.60	27.90	-11	4,076	-0.27%
2020/08/20	2	26.85	2	28.45	26.95	0	4,065	0.00%
2020/08/19	1	29.15	22	29.57	29.70	-21	4,001	-0.52%
2020/08/18	0	0.00	11	28.30	28.30	-11	3,887	-0.28%
2020/08/17	0	0.00	1	28.25	28.20	-1	3,907	-0.03%
2020/08/14	0	0.00	5	27.21	27.60	-5	4,129	-0.12%
2020/08/13	16	27.37	0	0.00	27.40	16	4,138	0.39%
2020/08/05	0	0.00	1	26.60	26.35	-1	4,248	-0.02%
2020/08/04	4	25.29	1	25.15	25.15	3	4,308	0.07%
2020/08/03	1	25.00	6	24.90	24.90	-5	4,481	-0.11%
2020/07/31	17	24.50	0	0.00	24.90	17	4,931	0.34%
2020/07/30	0	0.00	4	24.50	24.65	-4	5,638	-0.07%
2020/07/29	0	0.00	0.8	23.10	23.10	-0.8	5,731	-0.01%
2020/07/28	1	23.40	8	23.10	23.95	-7	5,766	-0.12%
2020/07/27	6.5	23.92	1	25.15	23.85	5.5	5,755	0.09%
2020/07/23	0	0.00	2	28.20	27.75	-2	5,707	-0.04%
2020/07/22	0	0.00	17	28.50	28.30	-17	5,717	-0.30%
2020/07/21	1	27.75	0	0.00	27.75	1	5,658	0.02%
2020/07/20	3	27.90	0	0.00	27.75	3	5,633	0.05%
2020/07/17	5	27.84	0	0.00	27.85	5	5,645	0.09%
2020/07/16	4	28.14	0	0.00	28.15	4	5,662	0.07%
2020/07/15	3	28.12	1	28.15	28.15	2	5,678	0.04%
2020/07/14	3	27.98	0	0.00	28.00	3	5,734	0.05%
2020/07/13	3	27.83	1	27.85	27.95	2	5,748	0.03%
2020/07/10	7	28.27	3	28.18	28.05	4	5,829	0.07%
2020/07/09	50	28.40	0	0.00	28.45	50	6,117	0.82%
2020/07/08	1	27.80	0	0.00	27.75	1	6,186	0.02%
2020/07/07	0	0.00	1	27.90	27.75	-1	6,179	-0.02%
2020/07/06	1	27.95	19	27.87	27.95	-18	6,177	-0.29%
2020/07/03	1	27.80	1	27.75	27.70	0	6,162	0.00%
2020/07/01	1	27.85	2	28.00	27.65	-1	6,175	-0.02%
2020/06/30	1	27.40	2	27.40	27.40	-1	6,150	-0.02%
2020/06/29	0	0.00	1	27.25	27.30	-1	6,185	-0.02%
2020/06/23	2	27.18	3	27.12	27.20	-1	6,216	-0.02%
2020/06/22	3	26.07	11	26.04	26.05	-8	6,132	-0.13%
2020/06/19	6	27.10	5	27.05	26.95	1	6,090	0.02%
2020/06/18	19	27.20	20.7	27.35	27.20	-1.7	6,036	-0.03%
2020/06/17	4	27.36	0	0.00	27.40	4	5,984	0.07%
2020/06/16	1	27.20	0	0.00	27.30	1	6,004	0.02%
2020/06/15	7	27.39	0	0.00	27.20	7	6,003	0.12%
2020/06/12	4	26.69	1	27.00	27.00	3	6,006	0.05%
2020/06/11	4	27.14	2	27.05	27.05	2	6,006	0.03%
2020/06/10	1	27.50	3	27.43	27.45	-2	5,972	-0.03%
2020/06/09	5	27.31	0	0.00	27.30	5	6,009	0.08%
2020/06/08	3	27.38	0	0.00	27.25	3	6,019	0.05%
2020/06/05	9	27.09	1	26.95	27.05	8	6,044	0.13%
2020/06/03	0	0.00	21	26.65	26.60	-21	5,869	-0.36%
2020/06/02	4	26.61	0	0.00	26.60	4	5,841	0.07%
2020/06/01	3.1	26.61	3	26.65	26.60	0.1	5,804	0.00%
2020/05/29	1	26.60	1	26.55	26.55	0	5,783	0.00%
2020/05/28	0	0.00	4	26.65	26.60	-4	5,772	-0.07%
2020/05/26	2	26.60	0	0.00	26.65	2	5,740	0.03%
2020/05/25	167	26.73	3	26.75	26.70	164	5,704	2.87%	大買/鉅額交易
2020/05/22	0	0.00	1	26.70	26.65	-1	5,684	-0.02%
2020/05/21	5	26.81	1	27.00	26.90	4	5,642	0.07%
2020/05/20	0	0.00	2	26.15	26.20	-2	5,379	-0.04%
2020/05/19	2	26.18	1	26.15	26.15	1	5,350	0.02%
2020/05/15	2	26.00	0	0.00	26.00	2	5,271	0.04%
2020/05/14	3	26.02	1	26.10	26.00	2	5,242	0.04%
2020/05/13	6	26.10	0	0.00	26.10	6	5,201	0.12%
2020/05/12	2	26.10	0	0.00	26.05	2	5,256	0.04%
2020/05/11	2	26.18	2	26.30	26.15	0	5,182	0.00%
2020/05/08	15	26.35	13	26.58	26.25	2	5,091	0.04%
2020/05/07	30	26.55	23	26.54	26.65	7	4,876	0.14%
2020/05/06	19	26.09	39	26.12	25.30	-20	4,417	-0.45%
2020/05/05	0	0.00	3	26.75	26.75	-3	3,692	-0.08%
2020/05/04	1	24.35	0	0.00	24.35	1	3,571	0.03%
2020/04/30	6	22.55	15	22.82	22.15	-9	3,542	-0.25%
2020/04/29	1	22.15	2	22.33	22.35	-1	3,509	-0.03%
2020/04/28	1	21.70	15	21.65	21.95	-14	3,447	-0.41%
2020/04/27	0	0.00	1	21.25	21.15	-1	3,460	-0.03%
2020/04/24	1	21.00	25	21.00	20.90	-24	3,425	-0.70%
2020/04/22	0	0.00	1	20.75	20.80	-1	3,387	-0.03%
2020/04/21	3	20.60	1	20.35	20.20	2	3,324	0.06%
2020/04/20	0	0.00	4	20.48	20.95	-4	3,265	-0.12%
2020/04/17	2	21.05	3	21.25	20.55	-1	3,240	-0.03%
2020/04/16	11	21.00	1	20.95	20.85	10	3,157	0.32%
2020/04/15	4	20.86	2	21.03	20.90	2	3,105	0.06%
2020/04/14	73	20.15	157	20.49	21.05	-84	2,969	-2.83%	大賣/
2020/04/13	3	19.57	55	19.69	20.00	-52	2,621	-1.98%
2020/04/10	5	18.20	0	0.00	18.20	5	2,459	0.20%
2020/04/09	0	19.35	0	0.00	18.10	0	2,462	0.00%
2020/04/08	0	0.00	10	17.50	17.95	-10	2,440	-0.41%
2020/04/06	5	16.80	1	16.70	16.95	4	2,395	0.17%
2020/03/31	3	16.37	0	0.00	16.60	3	2,400	0.12%
2020/03/27	0	0.00	1	15.90	15.90	-1	2,331	-0.04%
2020/03/25	21	15.60	2	15.80	15.55	19	2,271	0.84%
2020/03/24	2	15.00	1	15.00	15.00	1	2,274	0.04%
2020/03/23	12	14.62	0	0.00	14.50	12	2,264	0.53%
2020/03/20	3	14.95	13	15.14	15.40	-10	2,274	-0.44%
2020/03/19	25	14.44	2	14.05	14.10	23	2,221	1.04%
2020/03/18	6	15.97	26	15.68	15.60	-20	2,341	-0.85%
2020/03/17	3	16.83	8	16.75	16.00	-5	2,311	-0.22%
2020/03/16	22	18.00	0	0.00	17.30	22	2,284	0.96%
2020/03/13	27	17.69	1	17.70	17.80	26	2,241	1.16%
2020/03/12	2	19.90	1	19.60	19.55	1	2,211	0.05%
2020/03/11	4	21.13	0	0.00	20.40	4	2,177	0.18%
2020/03/10	21	19.88	3	20.07	20.50	18	2,120	0.85%
2020/03/05	0	0.00	7	21.53	21.60	-7	2,076	-0.34%
2020/03/04	0	0.00	1	21.30	21.20	-1	2,081	-0.05%
2020/02/27	0	0.00	1	21.15	21.20	-1	2,061	-0.05%
2020/02/26	1	21.80	0	0.00	21.80	1	2,046	0.05%
2020/02/19	1	21.90	11	22.00	21.95	-10	1,995	-0.50%
2020/02/18	1	21.90	0	0.00	21.90	1	1,992	0.05%
2020/02/14	1	21.90	1	21.95	22.05	0	2,009	0.00%
2020/02/13	0	0.00	11	22.00	21.85	-11	1,991	-0.55%
2020/02/12	1	20.75	5	21.15	21.20	-4	1,884	-0.21%
2020/02/11	8	20.89	2	20.70	20.75	6	1,879	0.32%
2020/02/10	2	20.20	2	20.08	20.00	0	1,845	0.00%
2020/02/07	3	20.65	7	20.37	20.30	-4	1,892	-0.21%
2020/02/05	1	20.90	1	20.55	20.55	0	1,942	0.00%
2020/02/04	21	20.00	1	20.20	20.30	20	1,947	1.03%
2020/02/03	25	19.47	0	0.00	19.75	25	1,960	1.28%
2020/01/30	10	20.50	0.8	20.45	20.45	9.2	1,925	0.48%
2020/01/20	1	22.80	0	0.00	22.70	1	1,857	0.05%
2020/01/17	0	0.00	17	22.86	22.90	-17	1,878	-0.90%
2020/01/16	3	22.72	2	22.88	22.90	1	1,898	0.05%
2020/01/15	1	22.50	0	0.00	22.50	1	1,907	0.05%
2020/01/13	1	22.50	0	0.00	22.50	1	1,977	0.05%
2020/01/08	1	22.15	1	22.20	21.90	0	2,278	0.00%
2020/01/07	12	22.25	0	0.00	22.20	12	2,277	0.53%
2020/01/06	0	0.00	0.1	22.55	22.45	-0.1	2,302	0.00%
2020/01/02	1	23.60	0	0.00	23.50	1	2,288	0.04%
2019/12/31	1	23.50	4	23.64	23.55	-3	2,292	-0.13%
2019/12/30	4	23.70	0	0.00	23.75	4	2,330	0.17%
2019/12/27	15	23.75	1	23.85	23.70	14	2,330	0.60%
2019/12/26	1	23.50	3	23.70	23.70	-2	2,326	-0.09%
2019/12/25	0	0.00	1	23.35	23.45	-1	2,325	-0.04%
2019/12/24	0	0.00	3	23.53	23.40	-3	2,342	-0.13%
2019/12/23	0	0.00	18	23.50	23.35	-18	2,359	-0.76%
2019/12/20	0	0.00	1	23.60	23.45	-1	2,375	-0.04%
2019/12/19	1	23.85	13	23.85	23.55	-12	2,383	-0.50%
2019/12/18	6	23.39	2	23.55	23.60	4	2,351	0.17%
2019/12/17	5	23.57	1	23.65	23.55	4	2,387	0.17%
2019/12/16	12	23.38	1	23.30	23.40	11	2,458	0.45%
2019/12/13	9	23.67	14	23.99	23.00	-5	2,504	-0.20%
2019/12/12	1	23.05	1	22.75	22.70	0	2,415	0.00%
2019/12/11	1	22.90	1	22.75	22.90	0	2,415	0.00%
2019/12/10	7	22.39	4	22.33	22.30	3	2,400	0.12%
2019/12/09	4	22.69	2	22.38	22.50	2	2,419	0.08%
2019/12/06	19	22.04	0	0.00	22.00	19	2,391	0.79%
2019/12/04	5	21.66	0	0.00	21.70	5	2,521	0.20%
2019/12/03	1	21.85	1	21.75	21.80	0	2,651	0.00%
2019/12/02	2	21.73	1	21.75	21.75	1	2,703	0.04%
2019/11/29	3	22.25	0	0.00	22.20	3	2,703	0.11%
2019/11/28	2	22.60	2	22.40	22.40	0	2,734	0.00%
2019/11/27	0	0.00	2	22.60	22.60	-2	2,802	-0.07%
2019/11/25	3	22.72	1	22.65	22.65	2	3,143	0.06%
2019/11/22	10	22.74	13	22.74	22.70	-3	3,350	-0.09%
2019/11/21	12	22.79	1	22.75	22.70	11	3,402	0.32%
2019/11/20	0	0.00	8	23.07	22.90	-8	3,471	-0.23%
2019/11/19	3	23.00	7	23.00	23.00	-4	3,567	-0.11%
2019/11/18	12	22.84	2	23.05	22.95	10	3,616	0.28%
2019/11/15	1	22.95	0	0.00	22.70	1	3,660	0.03%
2019/11/14	0	0.00	1	22.85	22.85	-1	3,709	-0.03%
2019/11/13	2	22.95	6	23.13	22.80	-4	3,783	-0.11%
2019/11/08	1	22.80	6	23.10	22.85	-5	4,101	-0.12%
2019/11/07	1	22.90	1	22.85	22.85	0	4,288	0.00%
2019/11/06	11	23.20	11	22.96	23.10	0	4,492	0.00%
2019/11/05	60	23.01	1	23.10	23.10	59	4,537	1.30%
2019/11/04	6	22.40	1	22.45	22.45	5	4,550	0.11%
2019/11/01	1	22.20	0	0.00	22.20	1	4,580	0.02%
2019/10/31	1	22.75	0	0.00	22.50	1	4,626	0.02%
2019/10/28	2	23.30	0.1	23.35	23.30	1.9	4,841	0.04%
2019/10/25	0	0.00	4	23.60	23.45	-4	4,989	-0.08%
2019/10/23	4	24.20	34	24.18	23.95	-30	5,511	-0.54%
2019/10/22	1	24.00	0	0.00	23.95	1	5,525	0.02%
2019/10/21	1	24.05	0	0.00	23.95	1	5,553	0.02%
2019/10/18	3	24.73	10	24.63	24.50	-7	5,544	-0.13%
2019/10/17	10	24.16	3	24.07	24.20	7	5,441	0.13%
2019/10/16	3	23.70	4	24.23	24.40	-1	5,427	-0.02%
2019/10/15	1	23.30	0	0.00	23.40	1	5,354	0.02%
2019/10/14	6	23.35	1	23.80	23.20	5	5,387	0.09%
2019/10/09	2	23.35	1	23.55	23.55	1	5,408	0.02%
2019/10/07	0	0.00	5	24.05	24.00	-5	5,413	-0.09%
2019/10/04	5	24.25	0	0.00	23.85	5	5,417	0.09%
2019/10/02	3	23.58	0	0.00	23.65	3	5,381	0.06%
2019/10/01	0	0.00	1	23.40	23.35	-1	5,384	-0.02%
2019/09/27	1	23.60	0	0.00	23.50	1	5,363	0.02%
2019/09/25	2	24.00	0	0.00	23.75	2	5,326	0.04%
2019/09/24	1	24.40	0	0.00	24.10	1	5,320	0.02%
2019/09/20	0	0.00	15	24.16	24.35	-15	5,316	-0.28%
2019/09/19	4	24.30	8	24.18	24.15	-4	5,254	-0.08%
2019/09/18	3	24.90	3	24.85	24.85	0	5,157	0.00%
2019/09/17	0	0.00	5	25.06	25.15	-5	5,087	-0.10%
2019/09/16	0	0.00	3	24.70	24.70	-3	5,025	-0.06%
2019/09/10	0	0.00	6	24.72	24.75	-6	4,970	-0.12%
2019/09/06	3	24.70	3	24.78	24.60	0	4,866	0.00%
2019/09/05	10	24.73	11	24.90	25.05	-1	4,808	-0.02%
2019/09/04	3	24.47	6	24.30	24.30	-3	4,680	-0.06%
2019/09/03	1	24.70	7	24.67	24.55	-6	4,642	-0.13%
2019/09/02	2	24.60	0	0.00	24.65	2	4,630	0.04%
2019/08/30	5	24.75	4	24.64	24.50	1	4,591	0.02%
2019/08/29	0	0.00	19	24.35	24.50	-19	4,523	-0.42%
2019/08/28	14	24.96	4	25.18	24.80	10	4,445	0.22%
2019/08/27	4	24.59	49	24.76	25.00	-45	4,189	-1.07%
2019/08/26	1	23.55	2	23.70	23.65	-1	4,022	-0.02%
2019/08/23	3	24.43	0	0.00	24.15	3	4,017	0.07%
2019/08/22	11	24.29	2	24.48	24.30	9	3,947	0.23%
2019/08/21	0	0.00	1	23.80	23.90	-1	3,842	-0.03%
2019/08/20	1	23.75	1	24.10	23.75	0	3,787	0.00%
2019/08/19	3	24.08	2	24.10	23.95	1	3,732	0.03%
2019/08/16	9	24.01	5	24.25	24.00	4	3,679	0.11%
2019/08/15	0	0.00	3	23.67	23.90	-3	3,581	-0.08%
2019/08/14	4	23.45	2	23.60	23.45	2	3,496	0.06%
2019/08/13	18	23.36	1	23.60	23.25	17	3,417	0.50%
2019/08/12	62.1	24.56	31	24.55	24.40	31.1	3,258	0.95%
2019/08/08	30	23.66	28	23.77	23.95	2	3,059	0.07%
2019/08/07	27	23.17	16	23.12	23.10	11	2,846	0.39%
2019/08/06	7	22.10	35	22.47	22.70	-28	2,778	-1.01%
2019/08/05	2	22.80	6	22.78	22.65	-4	2,760	-0.14%
2019/08/02	2	22.40	1	22.55	22.50	1	2,744	0.04%
2019/08/01	3	22.73	17	22.61	22.90	-14	2,708	-0.52%
2019/07/31	4	22.71	7	22.59	22.90	-3	2,698	-0.11%
2019/07/30	2	22.60	14	22.82	22.60	-12	2,631	-0.46%
2019/07/29	6	22.84	68	22.99	22.95	-62	2,515	-2.46%
2019/07/26	17	22.45	35	22.49	22.40	-18	2,410	-0.75%
2019/07/25	35	22.27	81	21.98	21.90	-46	2,313	-1.99%
2019/07/24	0	0.00	8	20.67	20.70	-8	1,937	-0.41%
2019/07/23	0	0.00	23	20.50	20.55	-23	1,983	-1.16%
2019/07/22	25	20.00	25	20.00	20.25	0	2,036	0.00%
2019/07/19	8	20.60	0	0.00	20.85	8	2,233	0.36%
2019/07/16	2	20.85	1	20.80	20.75	1	2,195	0.05%
2019/07/15	10	20.80	2	20.40	20.90	8	2,164	0.37%
2019/07/12	0	0.00	2	20.25	20.25	-2	2,150	-0.09%
2019/07/05	2	20.20	1	20.15	20.20	1	2,243	0.04%
2019/07/03	1	19.90	0	0.00	19.80	1	2,256	0.04%
2019/07/02	0	0.00	2	20.00	19.95	-2	2,290	-0.09%
2019/07/01	0	0.00	4	20.20	20.15	-4	2,299	-0.17%
2019/06/28	2	19.85	0	0.00	19.85	2	2,303	0.09%
2019/06/27	0	0.00	2	19.65	19.70	-2	2,347	-0.09%
2019/06/24	2	19.45	0	0.00	19.45	2	2,353	0.08%
2019/06/21	2	19.70	2	19.75	19.05	0	2,375	0.00%
2019/06/20	0	0.00	10	19.45	19.50	-10	2,380	-0.42%
2019/06/19	10	19.25	12	19.26	19.35	-2	2,496	-0.08%
2019/06/18	0	0.00	5	19.10	19.15	-5	2,744	-0.18%
2019/06/13	1	19.45	9	19.54	19.55	-8	2,980	-0.27%
2019/06/12	0	0.00	1	19.25	19.35	-1	2,989	-0.03%
2019/06/04	0	0.00	2	19.00	18.95	-2	3,112	-0.06%
2019/06/03	2	18.85	0	0.00	18.95	2	3,128	0.06%
2019/05/30	2	18.75	3	18.87	18.85	-1	3,105	-0.03%
2019/05/28	5	17.95	5	17.95	17.95	0	3,127	0.00%
2019/05/15	0	0.00	1	18.15	18.20	-1	3,561	-0.03%
2019/05/14	7	17.41	0	0.00	17.85	7	3,562	0.20%
2019/05/13	10	18.40	3	18.10	18.00	7	3,545	0.20%
2019/05/09	0	0.00	5	19.40	19.10	-5	3,511	-0.14%
2019/05/08	2	19.73	1	19.70	19.70	1	3,471	0.03%
2019/05/07	0	0.00	3	20.13	19.95	-3	3,448	-0.09%
2019/05/06	7	20.11	2	20.30	19.90	5	3,432	0.15%
2019/05/03	9	20.56	5	20.64	20.65	4	3,372	0.12%
2019/05/02	10	20.47	1	20.65	20.65	9	3,314	0.27%
2019/04/30	0	0.00	1	19.90	19.95	-1	3,251	-0.03%
2019/04/29	3	20.40	0	0.00	19.80	3	3,266	0.09%
2019/04/26	3	20.40	2	20.35	20.35	1	3,205	0.03%
2019/04/25	4	20.73	31	20.79	20.55	-27	3,170	-0.85%
2019/04/24	2	20.05	4	20.00	19.95	-2	3,089	-0.06%
2019/04/19	1	19.85	0	0.00	19.70	1	3,462	0.03%
2019/04/17	0	0.00	10	19.90	20.05	-10	3,613	-0.28%
2019/04/16	2	20.00	0	0.00	19.95	2	3,671	0.05%
2019/04/15	15	19.70	9	19.57	19.70	6	3,712	0.16%
2019/04/12	0	0.00	3	19.70	19.70	-3	3,699	-0.08%
2019/04/11	11	19.87	2	20.10	19.80	9	3,703	0.24%
2019/04/08	1	20.40	0	0.00	20.35	1	3,693	0.03%
2019/04/03	1	20.10	2	20.15	20.15	-1	3,661	-0.03%
2019/03/29	0	0.00	2	19.85	19.80	-2	3,580	-0.06%
2019/03/28	0	0.00	1	19.90	19.80	-1	3,630	-0.03%
2019/03/27	5	19.95	3	19.80	19.80	2	3,640	0.05%
2019/03/26	0	0.00	1	20.00	19.85	-1	3,639	-0.03%
2019/03/25	0	0.00	10	19.50	19.70	-10	3,641	-0.27%
2019/03/22	2	20.05	12	19.93	19.90	-10	3,661	-0.27%
2019/03/21	26	20.83	26	21.02	20.60	0	3,556	0.00%
2019/03/20	6	20.30	6	20.46	20.60	0	3,315	0.00%
2019/03/19	2	19.75	29	19.80	19.85	-27	3,244	-0.83%
2019/03/18	24	19.74	29	19.66	19.75	-5	3,269	-0.15%
2019/03/15	1	19.15	0	0.00	19.30	1	3,228	0.03%
2019/03/14	2	19.10	0	0.00	19.10	2	3,246	0.06%
2019/03/13	0	0.00	10	19.40	19.35	-10	3,285	-0.30%
2019/03/12	33	19.88	0	0.00	19.65	33	3,308	1.00%
2019/03/11	0	0.00	1	19.55	19.55	-1	3,307	-0.03%
2019/03/07	1	19.10	2	19.28	19.00	-1	3,493	-0.03%
2019/03/04	2	19.40	5	19.30	19.50	-3	3,557	-0.08%
2019/02/27	0	0.00	1	18.90	18.80	-1	3,518	-0.03%
2019/02/26	3	18.98	1	19.10	18.95	2	3,517	0.06%
2019/02/25	4	19.45	6	19.40	19.35	-2	3,520	-0.06%
2019/02/22	0	0.00	7	18.69	19.20	-7	3,538	-0.20%
2019/02/21	6	18.50	1	18.75	18.45	5	3,413	0.15%
2019/02/20	0	0.00	3	18.17	18.35	-3	3,353	-0.09%
2019/02/19	0	0.00	1	17.70	17.95	-1	3,316	-0.03%
2019/02/15	6	18.01	0	0.00	17.80	6	3,313	0.18%
2019/02/14	4	18.03	0	0.00	18.05	4	3,320	0.12%
2019/02/13	0	0.00	1	18.00	18.00	-1	3,359	-0.03%
2019/02/12	21	18.10	19	18.02	18.15	2	3,354	0.06%
2019/02/11	2	17.95	1	18.10	17.95	1	3,348	0.03%
2019/01/30	5	17.87	4	17.78	17.80	1	3,333	0.03%
2019/01/29	1	17.65	0	0.00	17.60	1	3,315	0.03%
2019/01/28	5	17.75	3	17.72	17.75	2	3,323	0.06%
2019/01/25	1	17.65	3	17.67	17.70	-2	3,343	-0.06%
2019/01/24	0	0.00	6	17.59	17.55	-6	3,418	-0.18%
2019/01/23	9	17.52	2	17.45	17.55	7	3,415	0.20%
2019/01/22	4	17.53	7	17.85	17.50	-3	3,414	-0.09%
2019/01/21	5	18.15	15	18.15	17.90	-10	3,388	-0.30%
2019/01/18	0	0.00	2	17.95	18.20	-2	3,368	-0.06%
2019/01/17	5	17.95	2	18.30	17.90	3	3,358	0.09%
2019/01/16	12	18.45	9	18.41	18.35	3	3,303	0.09%
2019/01/15	5	18.32	0	0.00	18.35	5	3,136	0.16%
2019/01/14	165	18.15	166	18.15	18.15	-1	2,912	-0.03%	大買/大賣/
2019/01/11	11	17.84	13	17.91	17.90	-2	2,773	-0.07%
2019/01/10	6	17.89	5	18.00	17.90	1	2,693	0.04%
2019/01/09	5	18.17	3	18.17	18.35	2	2,634	0.08%
2019/01/08	2	17.90	4	17.90	17.60	-2	2,495	-0.08%
2019/01/04	2	16.80	1	16.75	16.80	1	2,357	0.04%
2019/01/03	1	16.65	1	16.65	16.65	0	2,368	0.00%
2018/12/28	2	16.58	1	16.55	16.55	1	2,364	0.04%
2018/12/27	0	0.00	1	16.65	16.60	-1	2,366	-0.04%
2018/12/26	3	16.60	2	16.35	16.35	1	2,331	0.04%
2018/12/25	1	16.50	1	16.50	16.50	0	2,325	0.00%
2018/12/22	2	16.13	1	16.20	16.20	1	2,309	0.04%
2018/12/21	0	0.00	4	16.33	16.25	-4	2,315	-0.17%
2018/12/20	8	16.40	1	16.15	16.15	7	2,260	0.31%
2018/12/19	1	16.75	6	16.77	16.70	-5	2,241	-0.22%
2018/12/18	0	0.00	1	16.75	16.75	-1	2,223	-0.04%
2018/12/17	2	17.05	0	0.00	17.10	2	2,190	0.09%
2018/12/14	0	0.00	3	17.15	17.35	-3	2,142	-0.14%
2018/12/13	1	17.35	0	0.00	17.20	1	2,134	0.05%
2018/12/12	2	17.20	2	17.20	17.20	0	2,129	0.00%
2018/12/10	2	17.00	0	0.00	16.75	2	2,024	0.10%
2018/12/07	1	16.65	1	16.90	17.00	0	1,981	0.00%
2018/12/06	2	16.60	2	16.80	16.40	0	1,953	0.00%
2018/12/05	0	0.00	3	17.00	17.25	-3	1,902	-0.16%
2018/12/04	1	16.80	1	17.20	17.20	0	1,892	0.00%
2018/12/03	2	16.60	7	16.62	16.80	-5	1,879	-0.27%
2018/11/30	11	16.45	2	16.25	15.95	9	1,855	0.48%
2018/11/29	3	16.32	1	16.50	16.30	2	1,738	0.12%
2018/11/28	0	0.00	2	16.00	16.10	-2	1,690	-0.12%
2018/11/27	1	15.90	3	16.00	15.95	-2	1,671	-0.12%
2018/11/26	2	15.48	1	15.60	15.50	1	1,654	0.06%
2018/11/22	20	16.00	20	16.00	15.70	0	1,642	0.00%
2018/11/21	0	0.00	2	15.90	15.90	-2	1,627	-0.12%
2018/11/20	2	15.45	13	15.37	15.40	-11	1,575	-0.70%
2018/11/15	2	15.43	0	0.00	15.30	2	1,536	0.13%
2018/11/14	1	14.80	0	0.00	15.05	1	1,517	0.07%
2018/11/13	14	14.67	0	0.00	14.90	14	1,518	0.92%
2018/11/12	1	15.25	0	0.00	15.30	1	1,516	0.07%
2018/11/09	15	14.85	17	14.74	14.90	-2	1,568	-0.13%
2018/11/06	11	14.22	0	0.00	14.30	11	1,718	0.64%
2018/11/02	1	14.25	3	14.33	14.40	-2	1,780	-0.11%
2018/11/01	2	13.65	6	14.17	14.20	-4	1,807	-0.22%
2018/10/30	1	13.25	0	0.00	13.30	1	1,847	0.05%
2018/10/26	2	13.50	0	0.00	13.35	2	1,913	0.10%
2018/10/25	0	0.00	1	13.65	13.65	-1	1,910	-0.05%
2018/10/24	4	14.36	0	0.00	14.20	4	1,910	0.21%
2018/10/23	10	14.35	0	0.00	14.30	10	1,925	0.52%
2018/10/19	7	13.73	5	13.78	14.50	2	1,953	0.10%
2018/10/17	5	14.02	1	14.10	14.00	4	2,005	0.20%
2018/10/12	2	13.50	0	0.00	13.75	2	2,205	0.09%
2018/10/11	2	13.85	3	13.85	13.85	-1	2,342	-0.04%
2018/10/09	0	0.00	1	15.50	15.35	-1	2,326	-0.04%
2018/10/05	0	0.00	21	15.70	15.60	-21	2,456	-0.85%
2018/10/04	0	0.00	23	16.03	16.20	-23	2,466	-0.93%
2018/10/03	0	0.00	20	16.15	16.00	-20	2,486	-0.80%
2018/10/02	1	16.40	0	0.00	16.20	1	2,525	0.04%
2018/10/01	0	0.00	30	16.15	16.40	-30	2,575	-1.17%
2018/09/21	0	0.00	20	15.60	15.60	-20	2,850	-0.70%
2018/09/20	1	15.55	0	0.00	15.50	1	2,898	0.03%
2018/09/19	0	0.00	20	15.80	15.85	-20	2,904	-0.69%
2018/09/18	0	0.00	10	15.70	15.75	-10	2,896	-0.35%
2018/09/13	2	14.95	2	15.15	15.15	0	2,914	0.00%
2018/09/11	0	0.00	10	15.05	14.95	-10	2,962	-0.34%
2018/09/10	11	15.03	10	15.54	14.80	1	2,985	0.03%
2018/09/07	6	15.52	8	15.66	15.40	-2	2,976	-0.07%
2018/09/06	38	16.38	3	16.00	16.00	35	2,944	1.19%
2018/09/05	6	16.92	0	0.00	16.65	6	2,909	0.21%
2018/09/03	10	17.50	0	0.00	17.50	10	2,895	0.35%
2018/08/31	50	17.41	0	0.00	17.65	50	2,921	1.71%
2018/08/29	24	17.65	0	0.00	17.65	24	2,978	0.81%
2018/08/28	32	17.66	3	17.62	17.65	29	3,009	0.96%
2018/08/27	0	0.00	1	17.60	17.65	-1	3,079	-0.03%
2018/08/22	2	16.90	0	0.00	16.80	2	3,160	0.06%
2018/08/21	0	0.00	25	16.61	16.85	-25	3,203	-0.78%
2018/08/20	1	16.60	0	0.00	16.60	1	3,241	0.03%
2018/08/17	3	17.02	13	17.04	16.90	-10	3,233	-0.31%
2018/08/16	12	16.75	0	0.00	16.80	12	3,223	0.37%
2018/08/14	1	17.70	0	0.00	17.80	1	3,162	0.03%
2018/08/13	5	18.05	1	18.40	17.80	4	3,148	0.13%
2018/08/08	2	19.53	0	0.00	19.40	2	3,124	0.06%
2018/08/07	10	20.06	1	20.35	19.85	9	3,083	0.29%
2018/08/02	1	21.15	1	20.60	20.60	0	2,990	0.00%
2018/08/01	1	21.30	0	0.00	21.20	1	2,954	0.03%
2018/07/31	1	21.20	21	21.30	21.20	-20	2,985	-0.67%
2018/07/30	7	21.39	2	21.25	21.25	5	2,983	0.17%
2018/07/27	1	21.25	1	21.35	21.35	0	2,973	0.00%
2018/07/26	32	21.33	2	21.25	21.25	30	2,975	1.01%
2018/07/24	1	20.90	1	21.75	21.75	0	2,958	0.00%
2018/07/23	10	20.84	2	20.90	20.90	8	2,939	0.27%
2018/07/20	0	0.00	10	22.50	22.45	-10	2,879	-0.35%
2018/07/19	4	22.61	2	22.78	22.65	2	2,830	0.07%
2018/07/18	5	22.85	3	22.65	23.00	2	2,858	0.07%
2018/07/16	33	22.39	25	22.40	22.10	8	2,825	0.28%
2018/07/13	0	0.00	1	22.00	22.25	-1	2,785	-0.04%
2018/07/12	0	0.00	25	21.42	21.50	-25	2,789	-0.90%
2018/07/11	1	21.35	0	0.00	21.35	1	2,824	0.04%
2018/07/10	2	21.95	25	21.85	21.95	-23	2,826	-0.81%
2018/07/09	24	21.77	9	21.90	21.85	15	2,850	0.53%
2018/07/06	32	21.57	0	0.00	21.60	32	2,882	1.11%
2018/07/05	15	21.93	18	21.56	21.50	-3	2,921	-0.10%
2018/07/04	2	22.08	2	22.23	22.15	0	2,974	0.00%
2018/07/03	22	21.72	35	21.83	21.70	-13	2,915	-0.45%
2018/07/02	25	21.92	7	21.62	21.55	18	2,889	0.62%
2018/06/29	0	0.00	1	21.50	21.65	-1	2,876	-0.03%
2018/06/28	0	0.00	2	21.20	20.90	-2	2,842	-0.07%
2018/06/27	0	0.00	20	20.86	20.80	-20	2,873	-0.70%
2018/06/25	0	0.00	2	20.80	20.80	-2	2,967	-0.07%
2018/06/22	0	0.00	1	20.90	20.75	-1	3,014	-0.03%
2018/06/21	20	21.19	15	21.07	21.00	5	3,077	0.16%
2018/06/20	3	21.17	0	0.00	21.20	3	3,100	0.10%
2018/06/19	0.7	21.60	23	21.73	21.60	-22.3	3,094	-0.72%
2018/06/15	0	0.00	2	21.40	21.40	-2	3,096	-0.06%
2018/06/14	8	21.66	1	21.60	21.40	7	3,112	0.22%
2018/06/13	21	21.88	1	21.75	21.65	20	3,118	0.64%
2018/06/12	2	21.40	2	21.75	21.75	0	3,121	0.00%
2018/06/08	2	21.80	0	0.00	21.35	2	3,112	0.06%
2018/06/07	2	21.93	3	21.80	21.75	-1	3,108	-0.03%
2018/06/06	4	22.00	28	21.97	21.90	-24	3,152	-0.76%
2018/06/05	0	0.00	10	22.10	21.80	-10	3,179	-0.31%
2018/06/04	14	22.03	19	22.03	21.95	-5	3,398	-0.15%
2018/06/01	21	21.50	8	21.81	21.90	13	3,347	0.39%
2018/05/31	12	21.21	12	21.28	21.45	0	3,259	0.00%
2018/05/30	1	20.65	0	0.00	21.05	1	3,279	0.03%
2018/05/29	0	0.00	2	21.10	21.10	-2	3,290	-0.06%
2018/05/28	2	20.88	0	0.00	21.20	2	3,286	0.06%
2018/05/24	5	20.60	2	20.40	20.40	3	3,320	0.09%
2018/05/23	2	20.58	50	20.59	20.60	-48	3,331	-1.44%
2018/05/22	0	0.00	22	20.46	20.60	-22	3,346	-0.66%
2018/05/21	0	0.00	20	20.25	20.35	-20	3,348	-0.60%
2018/05/18	0	0.00	1	20.10	20.25	-1	3,386	-0.03%
2018/05/17	101	20.13	6	19.86	20.20	95	3,403	2.79%	大買/
2018/05/16	1	19.35	0	0.00	19.50	1	3,321	0.03%
2018/05/11	2	19.45	11	19.50	19.40	-9	3,612	-0.25%
2018/05/09	2	19.70	0	0.00	19.70	2	3,727	0.05%
2018/05/07	1	19.85	0	0.00	19.85	1	3,994	0.03%
2018/05/04	1	19.95	1	19.85	19.85	0	4,047	0.00%
2018/05/02	2	20.08	2	20.00	20.00	0	4,122	0.00%
2018/04/26	20	20.30	3	19.92	19.90	17	4,859	0.35%
2018/04/24	2	20.20	14	20.07	20.00	-12	4,969	-0.24%
2018/04/23	3	21.13	0	0.00	20.70	3	4,979	0.06%
2018/04/20	0	0.00	57	21.78	21.60	-57	5,005	-1.14%
2018/04/19	0	0.00	3	22.08	22.05	-3	5,001	-0.06%
2018/04/18	47	22.36	4	22.35	22.20	43	5,044	0.85%
2018/04/17	6	22.47	2	22.50	22.40	4	5,106	0.08%
2018/04/16	2	22.53	0	0.00	22.30	2	5,375	0.04%
2018/04/13	0	0.00	1	22.70	22.65	-1	5,729	-0.02%
2018/04/12	3	22.45	20	22.25	23.00	-17	5,955	-0.29%
2018/04/11	1	22.35	11	22.45	22.30	-10	6,395	-0.16%
2018/04/10	5	22.81	12	22.55	22.55	-7	6,675	-0.10%
2018/04/09	1	23.05	6	23.10	23.00	-5	6,656	-0.08%
2018/04/03	3	23.12	7	23.05	23.05	-4	6,643	-0.06%
2018/04/02	2	23.55	0	0.00	23.45	2	6,632	0.03%
2018/03/31	20	23.65	0	0.00	23.65	20	6,908	0.29%
2018/03/30	13	23.45	0	0.00	23.50	13	7,009	0.19%
2018/03/29	24	23.38	27	23.40	23.30	-3	7,064	-0.04%
2018/03/28	30	23.50	27	23.52	23.35	3	7,066	0.04%
2018/03/27	48	23.65	0	0.00	23.55	48	7,227	0.66%
2018/03/26	19	23.77	0	0.00	23.50	19	7,231	0.26%
2018/03/23	1	24.05	20	24.00	23.85	-19	7,174	-0.26%
2018/03/21	12	24.10	0	0.00	24.10	12	7,235	0.17%
2018/03/20	50	24.18	1	24.20	24.10	49	7,300	0.67%
2018/03/19	10	24.60	0	0.00	24.60	10	7,305	0.14%
2018/03/16	22	24.84	0	0.00	24.80	22	7,305	0.30%
2018/03/15	1	24.80	7	24.93	24.80	-6	7,322	-0.08%
2018/03/14	23	24.95	1	24.90	24.90	22	7,340	0.30%
2018/03/13	0	0.00	3	24.82	24.85	-3	7,355	-0.04%
2018/03/12	23	24.75	26	24.60	24.55	-3	7,371	-0.04%
2018/03/09	21	25.33	4	25.40	25.10	17	7,347	0.23%
2018/03/08	22	25.30	37	25.60	25.00	-15	7,432	-0.20%
2018/03/07	0	0.00	10	24.70	24.65	-10	7,411	-0.13%
2018/03/02	20	25.00	0	0.00	25.00	20	8,190	0.24%
2018/02/27	1	24.90	11	25.10	24.85	-10	8,835	-0.11%
2018/02/26	0	0.00	11	24.60	24.55	-11	9,165	-0.12%
2018/02/22	0	0.00	21	24.30	24.60	-21	9,325	-0.23%
2018/02/21	2	24.45	27	24.33	24.55	-25	9,355	-0.27%
2018/02/12	10	23.70	2	23.70	23.55	8	9,391	0.09%
2018/02/09	22	23.19	3	24.15	24.10	19	9,353	0.20%
2018/02/08	6	24.48	10	24.20	24.20	-4	9,334	-0.04%
2018/02/07	12	24.86	11	24.94	24.60	1	9,335	0.01%
2018/02/06	22	23.41	7	24.51	24.15	15	9,325	0.16%
2018/02/05	0	0.00	48	25.08	25.30	-48	9,188	-0.52%
2018/02/02	2	25.83	20	25.80	25.60	-18	9,169	-0.20%
2018/02/01	2	26.00	6	26.29	25.85	-4	9,251	-0.04%
2018/01/31	6	26.13	103	26.12	26.25	-97	9,437	-1.03%	大賣/
2018/01/30	50	25.70	20	25.92	25.70	30	9,524	0.31%
2018/01/29	15	25.62	32	25.66	25.55	-17	9,418	-0.18%
2018/01/26	8	25.12	81	24.95	25.15	-73	9,413	-0.78%
2018/01/25	24	25.51	18	25.61	25.30	6	9,443	0.06%
2018/01/24	0	0.00	6	25.74	25.70	-6	9,427	-0.06%
2018/01/23	54	26.53	15	25.88	25.70	39	9,402	0.41%
2018/01/22	382	26.46	351	26.46	26.35	31	9,082	0.34%	大買/大賣/
2018/01/19	12	25.64	11	25.52	25.45	1	8,842	0.01%
2018/01/18	0	0.00	11	25.38	25.35	-11	8,796	-0.13%
2018/01/17	44	25.59	18	25.58	25.40	26	8,787	0.30%
2018/01/16	11	25.57	17	25.53	25.55	-6	8,741	-0.07%
2018/01/15	3	25.15	6	25.19	25.20	-3	8,675	-0.03%
2018/01/12	4	25.46	10	25.75	25.30	-6	8,675	-0.07%
2018/01/11	25	25.41	56	25.40	25.25	-31	8,644	-0.36%
2018/01/10	61	26.15	193	26.27	25.80	-132	8,592	-1.54%	大賣/鉅額交易
2018/01/09	242	26.23	91	26.23	26.50	151	8,344	1.81%	大買/鉅額交易
2018/01/08	13	25.50	33	25.55	25.35	-20	8,085	-0.25%
2018/01/05	35	25.69	86	25.67	25.75	-51	7,868	-0.65%
2018/01/04	59	25.01	11	24.51	25.15	48	7,473	0.64%
2018/01/03	30	24.32	13	24.36	24.20	17	7,221	0.24%
2018/01/02	32	24.21	22	24.08	24.15	10	7,271	0.14%