明泰 (3380)-富邦-延吉券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.70
漲跌
▲0.15
漲幅
+0.46%
成交量
653張
產業
上市通信網路類股
611人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	9	27.82	3	27.75	27.80	6	4,850	0.12%
2021/05/25	4	27.36	0	0.00	27.25	4	4,957	0.08%
2021/05/24	1	26.70	0	0.00	26.75	1	5,003	0.02%
2021/05/21	0	0.00	2	26.55	26.50	-2	5,059	-0.04%
2021/05/20	2	26.05	2	27.05	25.85	0	5,109	0.00%
2021/05/19	2.1	26.49	0	0.00	26.35	2.1	5,202	0.04%
2021/05/17	0	0.00	3.2	24.53	24.00	-3.2	5,247	-0.06%
2021/05/14	20	26.49	0	0.00	26.10	20	5,241	0.38%
2021/05/13	0	0.00	3	24.43	26.60	-3	5,244	-0.06%
2021/05/12	3.1	25.91	4	27.20	25.75	-0.9	5,242	-0.02%
2021/05/10	1	29.95	1	30.60	29.95	0	5,198	0.00%
2021/05/07	3	29.92	0	0.00	30.40	3	5,503	0.05%
2021/05/06	2	29.73	4	29.46	29.20	-2	5,584	-0.04%
2021/05/05	49	30.68	1	30.00	30.10	48	5,533	0.87%
2021/05/04	39	32.25	0	0.00	31.35	39	5,519	0.71%
2021/05/03	9.4	34.56	17	35.40	34.40	-7.6	5,475	-0.14%
2021/04/29	7.1	33.82	15	34.95	35.00	-7.9	5,422	-0.15%
2021/04/28	15	33.34	1	33.40	33.50	14	5,378	0.26%
2021/04/27	5	33.30	0	0.00	33.25	5	5,484	0.09%
2021/04/26	2	33.33	1	33.70	33.65	1	5,573	0.02%
2021/04/23	17	33.20	1	33.20	33.15	16	5,667	0.28%
2021/04/22	42	35.18	7	34.56	34.00	35	6,057	0.58%
2021/04/21	28	35.85	1	35.80	35.80	27	6,051	0.45%
2021/04/20	1	36.50	0	0.00	36.30	1	6,107	0.02%
2021/04/19	11	35.96	1.1	36.15	36.05	9.9	6,325	0.16%
2021/04/16	2	36.00	2	36.05	36.05	0	6,462	0.00%
2021/04/15	1	35.90	0	0.00	35.95	1	6,666	0.02%
2021/04/14	18	36.39	1.2	35.28	35.80	16.8	7,531	0.22%
2021/04/13	75.6	37.03	26	36.89	37.00	49.6	8,203	0.60%
2021/04/12	3	37.98	11	37.74	37.50	-8	8,310	-0.10%
2021/04/09	36.3	38.78	62	37.86	38.40	-25.7	8,231	-0.31%
2021/04/08	3	36.40	1	36.35	36.40	2	7,937	0.03%
2021/04/07	18	36.08	1	36.40	36.20	17	7,935	0.21%
2021/04/06	28.2	36.63	2	37.03	36.55	26.2	7,930	0.33%
2021/04/01	4	37.48	5	37.49	37.05	-1	7,991	-0.01%
2021/03/31	4.2	37.22	10	37.11	37.35	-5.8	8,083	-0.07%
2021/03/30	1	36.32	1	36.95	36.55	0	7,944	0.00%
2021/03/29	10	36.45	4	36.49	36.55	6	7,920	0.08%
2021/03/26	5.1	35.44	0	0.00	35.65	5.1	7,902	0.06%
2021/03/25	6	36.00	5	36.19	35.60	1	7,992	0.01%
2021/03/24	0.5	35.50	0	0.00	35.40	0.5	7,958	0.01%
2021/03/23	1.1	35.61	1	35.80	35.25	0.1	7,951	0.00%
2021/03/22	1	35.25	4	35.26	35.10	-3	7,902	-0.04%
2021/03/19	1.4	36.25	28	36.93	36.15	-26.6	7,840	-0.34%
2021/03/18	2	36.20	0	0.00	36.30	2	7,777	0.03%
2021/03/17	33.1	36.12	3	36.30	36.10	30.1	7,825	0.38%
2021/03/16	2	36.63	5	36.88	36.65	-3	7,828	-0.04%
2021/03/15	5	37.64	24	37.43	37.55	-19	7,805	-0.24%
2021/03/12	8.5	36.59	6	36.27	36.80	2.5	7,689	0.03%
2021/03/11	11	35.46	13	35.46	35.75	-2	7,661	-0.03%
2021/03/10	2	35.50	4	35.46	35.35	-2	8,028	-0.02%
2021/03/09	5.5	35.61	91	35.87	35.40	-85.5	8,358	-1.02%
2021/03/08	3	35.62	16	35.98	34.90	-13	8,296	-0.16%
2021/03/05	5	35.43	2	35.08	35.45	3	8,284	0.04%
2021/03/04	16	35.23	7	35.51	35.05	9	8,421	0.11%
2021/03/03	1	34.10	3	34.40	34.40	-2	8,429	-0.02%
2021/03/02	18	34.61	5	35.20	34.10	13	8,460	0.15%
2021/02/26	15	34.24	5	34.39	35.10	10	8,451	0.12%
2021/02/25	26	35.07	1	34.95	34.85	25	8,467	0.30%
2021/02/24	53	35.44	8	35.54	35.10	45	8,468	0.53%
2021/02/23	0	0.00	12.3	35.27	36.15	-12.3	8,489	-0.14%
2021/02/22	18	35.50	23	35.32	35.50	-5	8,548	-0.06%
2021/02/19	20	35.33	15	35.48	35.40	5	8,515	0.06%
2021/02/18	3	33.98	0	0.00	34.15	3	8,429	0.04%
2021/02/17	2	33.58	2	33.30	33.30	0	8,402	0.00%
2021/02/05	11	33.28	2	33.33	32.70	9	8,366	0.11%
2021/02/04	2	33.35	2	33.33	33.10	0	8,362	0.00%
2021/02/03	2.3	33.01	25	33.11	32.95	-22.8	8,460	-0.27%
2021/02/02	2	33.55	0.2	33.60	33.60	1.8	8,410	0.02%
2021/02/01	2	33.88	0	0.00	33.50	2	8,381	0.02%
2021/01/29	35	36.74	10.2	36.49	34.55	24.8	8,314	0.30%
2021/01/28	7.2	35.91	3.4	35.74	36.00	3.8	7,984	0.05%
2021/01/27	2	35.23	5	35.16	35.30	-3	7,890	-0.04%
2021/01/26	1	34.65	0	0.00	34.65	1	7,871	0.01%
2021/01/25	7	35.38	1	35.40	35.35	6	7,835	0.08%
2021/01/22	11	35.10	2	34.80	35.15	9	7,803	0.12%
2021/01/21	5	35.82	9	35.28	34.75	-4	7,725	-0.05%
2021/01/20	3	36.37	3	36.93	35.75	0	7,618	0.00%
2021/01/19	4	38.30	5	37.97	37.45	-1	7,470	-0.01%
2021/01/18	9	38.22	3	39.15	38.50	6	7,344	0.08%
2021/01/15	33	40.04	31	39.75	38.60	2	7,192	0.03%
2021/01/14	2	37.93	1	38.05	38.35	1	6,717	0.01%
2021/01/13	6.2	37.58	18.1	37.78	37.80	-11.9	6,604	-0.18%
2021/01/12	5.3	37.59	6	37.63	37.50	-0.7	6,500	-0.01%
2021/01/11	1.6	38.67	0	0.00	38.95	1.6	6,249	0.03%
2021/01/08	21	38.35	14	38.62	38.50	7	6,084	0.12%
2021/01/07	54	39.70	38.5	39.17	39.50	15.6	5,851	0.27%
2021/01/06	30	38.59	30.9	37.97	38.90	-0.9	4,966	-0.02%
2021/01/05	6	34.58	20.8	35.27	35.40	-14.8	4,261	-0.35%
2021/01/04	0	0.00	7	31.92	32.20	-7	4,058	-0.17%
2020/12/30	2	31.20	0	0.00	31.15	2	4,017	0.05%
2020/12/29	10	32.05	9.5	31.94	31.45	0.5	3,984	0.01%
2020/12/28	13	31.87	2.7	31.65	31.65	10.3	3,921	0.26%
2020/12/25	5	31.58	83	31.67	32.10	-78.1	3,840	-2.03%
2020/12/24	4	30.24	1.2	30.23	30.25	2.8	3,615	0.08%
2020/12/23	12	29.57	2	29.90	29.85	10	3,619	0.28%
2020/12/22	70	30.38	0.3	29.55	29.55	69.7	3,637	1.92%
2020/12/21	0.1	30.70	10	30.79	31.05	-9.9	3,613	-0.27%
2020/12/18	3.1	29.70	3	29.85	30.05	0.1	3,516	0.00%
2020/12/17	13	29.50	8	29.53	29.55	5	3,493	0.14%
2020/12/16	1	29.75	0	0.00	29.70	1	3,492	0.03%
2020/12/14	5	30.26	1	30.70	30.25	4	3,463	0.12%
2020/12/11	4	31.36	5	30.00	30.20	-1	3,479	-0.03%
2020/12/10	2	31.35	0	0.00	31.00	2	3,425	0.06%
2020/12/09	0	0.00	1	31.10	31.30	-1	3,412	-0.03%
2020/12/08	0	0.00	1	31.45	31.35	-1	3,446	-0.03%
2020/12/07	40	31.77	45	31.37	31.30	-5	3,704	-0.13%
2020/12/04	65	32.36	46	32.52	32.25	19	3,666	0.52%
2020/12/03	26	30.37	37	31.62	32.00	-11	3,305	-0.33%
2020/12/02	1	28.95	0	0.00	29.10	1	3,022	0.03%
2020/12/01	4	28.93	0	0.00	29.00	4	3,036	0.13%
2020/11/30	12	29.75	8	29.66	29.25	4	3,099	0.13%
2020/11/27	4	29.36	32	29.39	29.60	-28	2,914	-0.96%
2020/11/25	0	0.00	1	28.80	28.65	-1	2,796	-0.04%
2020/11/24	1	28.65	0	0.00	28.40	1	2,796	0.04%
2020/11/23	1	28.30	4	28.40	28.35	-3	2,750	-0.11%
2020/11/20	10	28.40	1	28.40	28.35	9	2,726	0.33%
2020/11/19	6	27.94	3	28.12	28.00	3	2,723	0.11%
2020/11/18	0	0.00	2	27.15	27.30	-2	2,622	-0.08%
2020/11/17	0	0.00	8	27.20	26.90	-8	2,638	-0.30%
2020/11/16	8	27.23	1	27.00	27.25	7	2,723	0.26%
2020/11/12	2	26.68	4	26.76	26.45	-2	2,875	-0.07%
2020/11/11	5	27.05	8	27.17	26.75	-3	2,900	-0.10%
2020/11/10	2	25.85	1	25.90	25.90	1	2,798	0.04%
2020/11/09	0	0.00	3	26.20	26.20	-3	2,854	-0.11%
2020/11/06	2	26.15	3	26.10	26.05	-1	2,897	-0.03%
2020/11/05	5	26.18	0	0.00	26.10	5	2,972	0.17%
2020/11/04	4	26.31	1	26.25	26.25	3	2,991	0.10%
2020/11/03	0	0.00	1	26.70	26.55	-1	2,989	-0.03%
2020/11/02	2	26.33	3	26.40	26.00	-1	3,009	-0.03%
2020/10/29	1	25.65	0	0.00	26.20	1	3,118	0.03%
2020/10/28	4	26.60	2	26.35	26.35	2	3,131	0.06%
2020/10/26	1	27.10	0	0.00	27.00	1	3,206	0.03%
2020/10/20	0	0.00	1	27.50	27.50	-1	3,510	-0.03%
2020/10/15	1	27.05	0	0.00	27.30	1	3,665	0.03%
2020/10/14	0	0.00	1	27.80	27.70	-1	3,709	-0.03%
2020/10/13	0	0.00	3	27.45	27.75	-3	3,747	-0.08%
2020/10/12	1	26.95	1	26.90	27.15	0	3,735	0.00%
2020/10/08	3	27.25	4	27.48	27.20	-1	3,744	-0.03%
2020/10/07	16	27.78	6	27.65	27.45	10	3,762	0.27%
2020/10/06	11	26.65	1	26.60	26.80	10	3,765	0.27%
2020/10/05	0	0.00	1	25.95	26.15	-1	3,832	-0.03%
2020/09/30	3	25.63	2	25.63	25.80	1	3,952	0.03%
2020/09/29	2	25.63	2	25.40	25.35	0	3,924	0.00%
2020/09/28	3	25.42	4	25.64	25.50	-1	3,944	-0.03%
2020/09/24	0	0.00	3	26.37	26.00	-3	3,953	-0.08%
2020/09/23	0	0.00	2	27.15	26.90	-2	3,925	-0.05%
2020/09/22	6	27.30	3	27.40	27.25	3	3,948	0.08%
2020/09/21	1	27.70	4	27.81	27.80	-3	3,932	-0.08%
2020/09/18	1	28.15	0	0.00	27.75	1	3,937	0.03%
2020/09/16	3	28.25	0	0.00	28.00	3	4,055	0.07%
2020/09/15	1	28.60	1	28.20	28.35	0	4,104	0.00%
2020/09/14	3	28.33	3	28.35	28.45	0	4,173	0.00%
2020/09/11	11	29.21	1	29.35	28.40	10	4,226	0.24%
2020/09/10	6	29.61	10	29.85	29.25	-4	4,185	-0.10%
2020/09/09	0	0.00	6	28.58	28.95	-6	3,935	-0.15%
2020/09/08	3	27.97	1	28.05	27.85	2	3,905	0.05%
2020/09/07	11	28.90	1	29.25	28.30	10	3,934	0.25%
2020/09/04	2	28.43	2	28.50	28.50	0	3,948	0.00%
2020/09/03	1	28.85	3	28.65	28.20	-2	3,955	-0.05%
2020/09/02	0	0.00	5	27.87	27.75	-5	3,876	-0.13%
2020/09/01	2	27.63	0	0.00	27.40	2	3,877	0.05%
2020/08/31	0	0.00	11	28.15	27.95	-11	4,037	-0.27%
2020/08/28	0	0.00	12	29.02	28.15	-12	4,068	-0.29%
2020/08/27	1	28.55	0	0.00	28.25	1	4,073	0.02%
2020/08/26	0	0.00	8	28.50	28.30	-8	4,102	-0.19%
2020/08/25	10	28.74	11	29.16	28.50	-1	4,116	-0.02%
2020/08/24	2	28.05	11	28.14	28.15	-9	4,052	-0.22%
2020/08/21	4	27.80	3	27.75	27.90	1	4,076	0.02%
2020/08/20	3	27.63	3	26.85	26.95	0	4,065	0.00%
2020/08/19	12	29.23	7	29.49	29.70	5	4,001	0.12%
2020/08/18	0	0.00	1	28.50	28.30	-1	3,887	-0.03%
2020/08/17	1	28.10	1	28.05	28.20	0	3,907	0.00%
2020/08/14	5	26.90	3	27.60	27.60	2	4,129	0.05%
2020/08/13	0	0.00	5	27.48	27.40	-5	4,138	-0.12%
2020/08/12	0	0.00	3	26.33	26.85	-3	4,120	-0.07%
2020/08/11	4	26.73	2	26.88	25.95	2	4,113	0.05%
2020/08/10	1	26.40	1	26.65	26.50	0	4,077	0.00%
2020/08/07	1.2	26.35	2	26.48	26.25	-0.8	4,124	-0.02%
2020/08/06	2	26.23	1	26.20	26.40	1	4,173	0.02%
2020/08/05	7	26.48	7	26.26	26.35	0	4,248	0.00%
2020/08/04	2	25.33	2	25.50	25.15	0	4,308	0.00%
2020/08/03	1	24.85	0	0.00	24.90	1	4,481	0.02%
2020/07/31	2	24.43	3	24.70	24.90	-1	4,931	-0.02%
2020/07/30	7	24.29	8	24.23	24.65	-1	5,638	-0.02%
2020/07/29	6	23.31	0	0.00	23.10	6	5,731	0.10%
2020/07/28	3	23.23	2	23.40	23.95	1	5,766	0.02%
2020/07/27	2	24.00	2	23.75	23.85	0	5,755	0.00%
2020/07/24	5	26.21	0	0.00	25.65	5	5,772	0.09%
2020/07/23	8	27.75	0	0.00	27.75	8	5,707	0.14%
2020/07/22	0	0.00	4	27.70	28.30	-4	5,717	-0.07%
2020/07/21	1	27.85	7	27.99	27.75	-6	5,658	-0.11%
2020/07/20	1	27.85	0	0.00	27.75	1	5,633	0.02%
2020/07/17	1	27.85	3	28.07	27.85	-2	5,645	-0.04%
2020/07/16	29	28.05	0	0.00	28.15	29	5,662	0.51%
2020/07/15	12	28.06	5	28.25	28.15	7	5,678	0.12%
2020/07/14	0	0.00	1	28.05	28.00	-1	5,734	-0.02%
2020/07/13	0	0.00	3	27.78	27.95	-3	5,748	-0.05%
2020/07/10	1	28.15	6	28.14	28.05	-5	5,829	-0.09%
2020/07/09	16	28.41	0	0.00	28.45	16	6,117	0.26%
2020/07/08	0	0.00	15	27.90	27.75	-15	6,186	-0.24%
2020/07/07	0	0.00	1	27.90	27.75	-1	6,179	-0.02%
2020/07/06	0	0.00	1	27.95	27.95	-1	6,177	-0.02%
2020/07/03	0	0.00	3	27.75	27.70	-3	6,162	-0.05%
2020/07/02	2	27.80	0.1	27.65	27.75	1.9	6,174	0.03%
2020/07/01	0	0.00	2	27.85	27.65	-2	6,175	-0.03%
2020/06/24	5	27.26	3	27.25	27.25	2	6,196	0.03%
2020/06/23	3	26.95	3	27.20	27.20	0	6,216	0.00%
2020/06/22	2	26.05	6	25.99	26.05	-4	6,132	-0.07%
2020/06/19	2	27.10	0	0.00	26.95	2	6,090	0.03%
2020/06/18	4	27.24	2	27.35	27.20	2	6,036	0.03%
2020/06/17	1	27.35	1	27.35	27.40	0	5,984	0.00%
2020/06/16	0	0.00	5	27.31	27.30	-5	6,004	-0.08%
2020/06/15	3	27.42	1	27.20	27.20	2	6,003	0.03%
2020/06/12	0	0.00	3	26.78	27.00	-3	6,006	-0.05%
2020/06/11	8	27.09	2	27.00	27.05	6	6,006	0.10%
2020/06/10	0	0.00	1	27.50	27.45	-1	5,972	-0.02%
2020/06/09	2	27.30	3	27.32	27.30	-1	6,009	-0.02%
2020/06/08	0	0.00	5	27.31	27.25	-5	6,019	-0.08%
2020/06/05	15	27.51	3	27.20	27.05	12	6,044	0.20%
2020/06/04	1	26.65	2	26.65	26.60	-1	5,891	-0.02%
2020/06/03	0	0.00	1	26.65	26.60	-1	5,869	-0.02%
2020/06/02	1	26.60	0	0.00	26.60	1	5,841	0.02%
2020/06/01	1	26.65	5	26.65	26.60	-4	5,804	-0.07%
2020/05/29	0	0.00	12	26.64	26.55	-12	5,783	-0.21%
2020/05/28	6	26.68	5	26.60	26.60	1	5,772	0.02%
2020/05/27	1	26.60	0	0.00	26.65	1	5,753	0.02%
2020/05/26	0	0.00	1	26.70	26.65	-1	5,740	-0.02%
2020/05/25	7	26.74	21	26.75	26.70	-14	5,704	-0.25%
2020/05/22	10	26.80	5	26.76	26.65	5	5,684	0.09%
2020/05/21	10	26.89	5	26.90	26.90	5	5,642	0.09%
2020/05/20	2	26.15	0	0.00	26.20	2	5,379	0.04%
2020/05/19	7	26.23	3	26.17	26.15	4	5,350	0.07%
2020/05/18	4	26.05	6	26.05	26.00	-2	5,307	-0.04%
2020/05/15	3	26.02	8.6	26.01	26.00	-5.6	5,271	-0.11%
2020/05/14	1	26.10	7	26.06	26.00	-6	5,242	-0.11%
2020/05/13	5	26.10	1	26.10	26.10	4	5,201	0.08%
2020/05/12	1	26.00	17	25.86	26.05	-16	5,256	-0.30%
2020/05/11	4	26.18	2.9	26.15	26.15	1.1	5,182	0.02%
2020/05/08	10	26.46	71	26.35	26.25	-61	5,091	-1.20%
2020/05/07	22	26.57	40	26.61	26.65	-18	4,876	-0.37%
2020/05/06	33	25.81	38	25.97	25.30	-5	4,417	-0.11%
2020/05/05	0	0.00	28	26.75	26.75	-28	3,692	-0.76%
2020/05/04	0	0.00	4	24.35	24.35	-4	3,571	-0.11%
2020/04/30	2	22.70	7	22.54	22.15	-5	3,542	-0.14%
2020/04/29	6	22.35	5	22.26	22.35	1	3,509	0.03%
2020/04/28	1	21.95	2	21.78	21.95	-1	3,447	-0.03%
2020/04/27	4	21.15	3	21.25	21.15	1	3,460	0.03%
2020/04/24	6	20.94	41	20.84	20.90	-35	3,425	-1.02%
2020/04/23	22	20.94	0	0.00	20.95	22	3,409	0.65%
2020/04/22	20	20.80	0	0.00	20.80	20	3,387	0.59%
2020/04/21	20	20.60	0	0.00	20.20	20	3,324	0.60%
2020/04/20	1	20.95	5	20.60	20.95	-4	3,265	-0.12%
2020/04/17	4	21.18	0	0.00	20.55	4	3,240	0.12%
2020/04/16	7	21.04	1	20.55	20.85	6	3,157	0.19%
2020/04/15	27	20.65	54	20.98	20.90	-27	3,105	-0.87%
2020/04/14	55	20.11	5	20.34	21.05	50	2,969	1.68%
2020/04/13	2	19.45	10	19.87	20.00	-8	2,621	-0.31%
2020/04/10	0	0.00	34	18.11	18.20	-34	2,459	-1.38%
2020/04/09	5	18.10	13	18.12	18.10	-8	2,462	-0.32%
2020/04/08	2	18.05	1	18.00	17.95	1	2,440	0.04%
2020/04/07	7	17.34	50	17.33	17.40	-43	2,416	-1.78%
2020/04/06	2	16.90	0.8	17.00	16.95	1.2	2,395	0.05%
2020/04/01	21	16.75	0	0.00	16.70	21	2,396	0.88%
2020/03/31	6	16.39	1	16.45	16.60	5	2,400	0.21%
2020/03/30	0	0.00	20	16.05	16.30	-20	2,354	-0.85%
2020/03/27	4	16.10	3	16.08	15.90	1	2,331	0.04%
2020/03/26	0	0.00	2	15.75	16.05	-2	2,299	-0.09%
2020/03/25	4	15.69	5	15.68	15.55	-1	2,271	-0.04%
2020/03/24	7	15.08	1	15.20	15.00	6	2,274	0.26%
2020/03/23	1	14.70	42	14.74	14.50	-41	2,264	-1.81%
2020/03/20	133	15.26	63	15.20	15.40	70	2,274	3.08%	大買/
2020/03/19	3	14.18	1	14.20	14.10	2	2,221	0.09%
2020/03/18	1	15.75	1	15.95	15.60	0	2,341	0.00%
2020/03/17	21	16.63	0	0.00	16.00	21	2,311	0.91%
2020/03/16	2	17.93	2.6	17.35	17.30	-0.6	2,284	-0.03%
2020/03/13	15	17.61	3	17.60	17.80	12	2,241	0.54%
2020/03/12	1	19.85	19	19.62	19.55	-18	2,211	-0.81%
2020/03/10	1	19.85	3	20.30	20.50	-2	2,120	-0.09%
2020/03/09	4	20.76	3	20.43	20.30	1	2,086	0.05%
2020/03/06	4	21.18	1	21.15	21.20	3	2,060	0.15%
2020/03/05	0	0.00	1	21.50	21.60	-1	2,076	-0.05%
2020/03/03	0	0.00	2	21.50	21.40	-2	2,083	-0.10%
2020/03/02	2	20.83	6	21.03	21.00	-4	2,076	-0.19%
2020/02/27	2	21.30	1	21.15	21.20	1	2,061	0.05%
2020/02/26	1	21.75	0	0.00	21.80	1	2,046	0.05%
2020/02/25	0	0.00	2	21.33	21.80	-2	2,030	-0.10%
2020/02/24	1	21.75	0	0.00	21.65	1	2,006	0.05%
2020/02/21	0	0.00	4	22.14	21.90	-4	2,005	-0.20%
2020/02/20	1	22.10	1	22.00	21.90	0	1,994	0.00%
2020/02/19	1	21.95	2	21.95	21.95	-1	1,995	-0.05%
2020/02/18	1	21.90	6	21.90	21.90	-5	1,992	-0.25%
2020/02/17	1	21.85	0	0.00	21.85	1	2,010	0.05%
2020/02/14	0	0.00	1	22.00	22.05	-1	2,009	-0.05%
2020/02/13	4	21.79	5	21.95	21.85	-1	1,991	-0.05%
2020/02/12	5	21.10	3	21.10	21.20	2	1,884	0.11%
2020/02/11	2	20.70	1	20.90	20.75	1	1,879	0.05%
2020/02/07	1	20.50	1	20.60	20.30	0	1,892	0.00%
2020/02/03	4	19.43	3	19.70	19.75	1	1,960	0.05%
2020/01/31	0	0.00	1	20.55	20.45	-1	1,921	-0.05%
2020/01/30	3	20.62	0	0.00	20.45	3	1,925	0.16%
2020/01/13	1	22.55	1	22.45	22.50	0	1,977	0.00%
2020/01/10	2	22.13	2	22.10	22.10	0	2,115	0.00%
2020/01/09	3	22.15	0	0.00	22.10	3	2,173	0.14%
2020/01/08	0	0.00	15	22.03	21.90	-15	2,278	-0.66%
2020/01/02	0	0.00	1	23.60	23.50	-1	2,288	-0.04%
2019/12/27	1	23.80	2	23.70	23.70	-1	2,330	-0.04%
2019/12/26	0	0.00	2	23.70	23.70	-2	2,326	-0.09%
2019/12/25	1	23.35	3	23.45	23.45	-2	2,325	-0.09%
2019/12/24	20	23.40	0	0.00	23.40	20	2,342	0.85%
2019/12/23	0	0.00	4	23.40	23.35	-4	2,359	-0.17%
2019/12/20	0	0.00	2	23.55	23.45	-2	2,375	-0.08%
2019/12/19	2	23.80	1	23.55	23.55	1	2,383	0.04%
2019/12/18	2	23.50	1	23.60	23.60	1	2,351	0.04%
2019/12/17	18	23.52	2	23.70	23.55	16	2,387	0.67%
2019/12/13	10	23.91	4	23.75	23.00	6	2,504	0.24%
2019/12/12	0	0.00	4	22.83	22.70	-4	2,415	-0.17%
2019/12/11	2	22.85	4	22.79	22.90	-2	2,415	-0.08%
2019/12/10	1	22.40	1	22.30	22.30	0	2,400	0.00%
2019/12/09	5	22.63	5	22.57	22.50	0	2,419	0.00%
2019/12/06	1	22.00	4	22.04	22.00	-3	2,391	-0.13%
2019/12/05	2	21.68	0	0.00	21.75	2	2,455	0.08%
2019/12/04	2	21.73	0	0.00	21.70	2	2,521	0.08%
2019/12/03	0	0.00	1	21.85	21.80	-1	2,651	-0.04%
2019/12/02	1	21.55	1	21.85	21.75	0	2,703	0.00%
2019/11/28	1	22.60	0	0.00	22.40	1	2,734	0.04%
2019/11/25	6	22.71	0	0.00	22.65	6	3,143	0.19%
2019/11/22	1	22.75	0	0.00	22.70	1	3,350	0.03%
2019/11/20	5	22.85	0	0.00	22.90	5	3,471	0.14%
2019/11/19	1	23.00	0	0.00	23.00	1	3,567	0.03%
2019/11/18	1	22.70	1	22.85	22.95	0	3,616	0.00%
2019/11/15	0	0.00	2	22.93	22.70	-2	3,660	-0.05%
2019/11/14	0	0.00	1	22.90	22.85	-1	3,709	-0.03%
2019/11/13	0	0.00	20	23.05	22.80	-20	3,783	-0.53%
2019/11/12	0	0.00	3	22.80	22.90	-3	3,860	-0.08%
2019/11/11	1	22.65	0	0.00	22.60	1	3,936	0.03%
2019/11/08	4	23.00	0	0.00	22.85	4	4,101	0.10%
2019/11/07	10	23.00	0	0.00	22.85	10	4,288	0.23%
2019/11/06	13	22.85	4	23.14	23.10	9	4,492	0.20%
2019/11/05	2	23.00	2	23.18	23.10	0	4,537	0.00%
2019/11/04	0	0.00	3	22.43	22.45	-3	4,550	-0.07%
2019/11/01	7	22.21	10	22.20	22.20	-3	4,580	-0.07%
2019/10/31	4	22.99	4	22.65	22.50	0	4,626	0.00%
2019/10/30	0	0.00	6	23.12	23.05	-6	4,621	-0.13%
2019/10/29	0	0.00	1	23.35	23.05	-1	4,696	-0.02%
2019/10/28	1	23.35	0	0.00	23.30	1	4,841	0.02%
2019/10/25	19	23.56	6	23.52	23.45	13	4,989	0.26%
2019/10/24	3	23.83	0	0.00	23.85	3	5,145	0.06%
2019/10/23	1	23.85	2	23.85	23.95	-1	5,511	-0.02%
2019/10/22	3	24.00	0	0.00	23.95	3	5,525	0.05%
2019/10/21	5	24.05	0	0.00	23.95	5	5,553	0.09%
2019/10/18	4	24.64	14	24.43	24.50	-10	5,544	-0.18%
2019/10/17	3	24.13	0	0.00	24.20	3	5,441	0.06%
2019/10/16	0	0.00	5	23.87	24.40	-5	5,427	-0.09%
2019/10/15	4	23.23	3	23.37	23.40	1	5,354	0.02%
2019/10/14	5	23.51	0	0.00	23.20	5	5,387	0.09%
2019/10/08	5	23.69	1	23.75	23.60	4	5,402	0.07%
2019/10/04	1	23.80	4	23.99	23.85	-3	5,417	-0.06%
2019/10/03	8	23.64	7	23.62	23.70	1	5,374	0.02%
2019/10/02	0	0.00	5	23.61	23.65	-5	5,381	-0.09%
2019/10/01	3	23.35	5	23.40	23.35	-2	5,384	-0.04%
2019/09/27	6	23.58	1	23.60	23.50	5	5,363	0.09%
2019/09/26	10	23.99	0	0.00	23.90	10	5,338	0.19%
2019/09/25	1	23.85	1	23.80	23.75	0	5,326	0.00%
2019/09/24	1	24.25	2	24.25	24.10	-1	5,320	-0.02%
2019/09/23	5	24.37	1	24.40	24.40	4	5,308	0.08%
2019/09/20	2	24.08	2	24.30	24.35	0	5,316	0.00%
2019/09/19	4	24.58	23	24.16	24.15	-19	5,254	-0.36%
2019/09/18	3	25.03	0	0.00	24.85	3	5,157	0.06%
2019/09/17	3	25.00	7	25.01	25.15	-4	5,087	-0.08%
2019/09/16	1	24.70	1	24.75	24.70	0	5,025	0.00%
2019/09/12	5	24.84	1	24.80	24.85	4	5,010	0.08%
2019/09/11	4	24.60	3	24.67	24.65	1	4,995	0.02%
2019/09/10	1	24.90	2	24.78	24.75	-1	4,970	-0.02%
2019/09/09	5	24.83	5	24.93	24.65	0	4,934	0.00%
2019/09/06	3	24.70	11	24.70	24.60	-8	4,866	-0.16%
2019/09/05	5	24.76	26	24.86	25.05	-21	4,808	-0.44%
2019/09/04	7	24.35	2	24.30	24.30	5	4,680	0.11%
2019/09/03	1	24.75	1	24.70	24.55	0	4,642	0.00%
2019/09/02	3	24.62	0	0.00	24.65	3	4,630	0.06%
2019/08/30	10	24.65	2	24.50	24.50	8	4,591	0.17%
2019/08/29	4	24.44	1	24.55	24.50	3	4,523	0.07%
2019/08/28	8	25.45	1.3	25.40	24.80	6.7	4,445	0.15%
2019/08/27	0	0.00	78	25.00	25.00	-78	4,189	-1.86%
2019/08/26	5	23.75	0	0.00	23.65	5	4,022	0.12%
2019/08/23	1	24.30	8	24.20	24.15	-7	4,017	-0.17%
2019/08/22	22	24.44	5	24.55	24.30	17	3,947	0.43%
2019/08/21	1	23.90	2	23.68	23.90	-1	3,842	-0.03%
2019/08/20	5	23.82	5	23.70	23.75	0	3,787	0.00%
2019/08/19	15	24.27	3	24.15	23.95	12	3,732	0.32%
2019/08/16	25	23.97	0	0.00	24.00	25	3,679	0.68%
2019/08/15	2	23.40	5	23.53	23.90	-3	3,581	-0.08%
2019/08/14	6	23.67	21	23.75	23.45	-15	3,496	-0.43%
2019/08/13	5	23.36	4	23.48	23.25	1	3,417	0.03%
2019/08/12	18	24.63	15	24.83	24.40	3	3,258	0.09%
2019/08/08	3	23.52	15	23.65	23.95	-12	3,059	-0.39%
2019/08/07	2	23.25	5.5	23.28	23.10	-3.5	2,846	-0.12%
2019/08/06	5	21.50	2	22.60	22.70	3	2,778	0.11%
2019/08/05	0	0.00	1	22.70	22.65	-1	2,760	-0.04%
2019/08/02	0	0.00	6	22.18	22.50	-6	2,744	-0.22%
2019/08/01	3	22.82	4	22.85	22.90	-1	2,708	-0.04%
2019/07/31	1	22.60	0	0.00	22.90	1	2,698	0.04%
2019/07/30	9	23.10	6	22.53	22.60	3	2,631	0.11%
2019/07/29	2	22.85	7	22.94	22.95	-5	2,515	-0.20%
2019/07/26	13	22.53	28	22.42	22.40	-15	2,410	-0.62%
2019/07/25	10	22.06	17	22.08	21.90	-7	2,313	-0.30%
2019/07/23	0	0.00	3	20.60	20.55	-3	1,983	-0.15%
2019/07/22	1	20.25	6	20.38	20.25	-5	2,036	-0.25%
2019/07/19	0	0.00	3	20.65	20.85	-3	2,233	-0.13%
2019/07/18	5.1	20.52	0	0.00	20.45	5.1	2,207	0.23%
2019/07/16	0	0.00	1	20.90	20.75	-1	2,195	-0.05%
2019/07/15	0	0.00	2	20.68	20.90	-2	2,164	-0.09%
2019/07/12	1	20.30	0	0.00	20.25	1	2,150	0.05%
2019/07/11	2	20.25	1	20.30	20.20	1	2,165	0.05%
2019/07/09	0	0.00	5	20.05	20.00	-5	2,213	-0.23%
2019/07/05	2	19.98	2	20.20	20.20	0	2,243	0.00%
2019/07/04	0	0.00	8	19.98	19.85	-8	2,236	-0.36%
2019/07/03	0	0.00	0.7	19.80	19.80	-0.7	2,256	-0.03%
2019/07/01	2	20.20	1	20.15	20.15	1	2,299	0.04%
2019/06/25	2	19.58	0	0.00	19.50	2	2,351	0.09%
2019/06/21	3	19.72	1	19.70	19.05	2	2,375	0.08%
2019/06/18	5	19.18	0	0.00	19.15	5	2,744	0.18%
2019/06/13	3	19.55	1	19.65	19.55	2	2,980	0.07%
2019/06/11	0	0.00	1	19.20	19.20	-1	3,014	-0.03%
2019/06/04	2	18.85	0	0.00	18.95	2	3,112	0.06%
2019/06/03	0	0.00	3	18.95	18.95	-3	3,128	-0.10%
2019/05/31	1	19.15	17	19.16	19.20	-16	3,120	-0.51%
2019/05/30	4	18.73	4	18.81	18.85	0	3,105	0.00%
2019/05/27	1	17.80	1	17.80	17.85	0	3,165	0.00%
2019/05/24	1	17.70	2	17.70	17.75	-1	3,255	-0.03%
2019/05/23	3	17.65	0	0.00	17.65	3	3,400	0.09%
2019/05/22	0	0.00	1	18.05	17.90	-1	3,466	-0.03%
2019/05/21	0	0.00	1	17.90	17.90	-1	3,532	-0.03%
2019/05/20	2	17.70	0	0.00	17.70	2	3,548	0.06%
2019/05/17	1	17.70	1	17.80	17.70	0	3,567	0.00%
2019/05/15	21	18.25	2	18.25	18.20	19	3,561	0.53%
2019/05/14	5	17.55	3	17.90	17.85	2	3,562	0.06%
2019/05/13	12	18.21	4	18.35	18.00	8	3,545	0.23%
2019/05/10	1	18.80	1	18.75	18.75	0	3,521	0.00%
2019/05/09	0	0.00	5	19.40	19.10	-5	3,511	-0.14%
2019/05/08	3	19.70	0	0.00	19.70	3	3,471	0.09%
2019/05/07	6	20.05	7	20.06	19.95	-1	3,448	-0.03%
2019/05/06	4	20.19	5	20.00	19.90	-1	3,432	-0.03%
2019/05/03	5	20.62	2	20.65	20.65	3	3,372	0.09%
2019/05/02	3	20.50	4	20.56	20.65	-1	3,314	-0.03%
2019/04/30	0	0.00	3	19.93	19.95	-3	3,251	-0.09%
2019/04/29	13	19.96	1	19.90	19.80	12	3,266	0.37%
2019/04/26	4	20.56	5	20.56	20.35	-1	3,205	-0.03%
2019/04/25	11	20.76	4	20.61	20.55	7	3,170	0.22%
2019/04/23	8	19.79	2	20.00	19.90	6	3,293	0.18%
2019/04/22	4	19.98	2	20.03	20.00	2	3,424	0.06%
2019/04/19	4	19.68	0	0.00	19.70	4	3,462	0.12%
2019/04/17	8	20.04	1	20.15	20.05	7	3,613	0.19%
2019/04/16	0	0.00	3	19.95	19.95	-3	3,671	-0.08%
2019/04/15	13	19.63	3	19.68	19.70	10	3,712	0.27%
2019/04/12	1	19.70	0	0.00	19.70	1	3,699	0.03%
2019/04/11	3	20.00	1	19.85	19.80	2	3,703	0.05%
2019/04/10	1	20.15	1	20.15	20.15	0	3,670	0.00%
2019/04/09	4	20.30	2	20.25	20.25	2	3,672	0.05%
2019/04/08	1	20.45	0	0.00	20.35	1	3,693	0.03%
2019/04/02	3	20.10	2	20.25	20.05	1	3,646	0.03%
2019/04/01	0	0.00	2	20.25	20.00	-2	3,629	-0.06%
2019/03/29	1	19.80	0	0.00	19.80	1	3,580	0.03%
2019/03/28	2	19.83	0	0.00	19.80	2	3,630	0.06%
2019/03/27	1	19.80	0	0.00	19.80	1	3,640	0.03%
2019/03/26	0	0.00	15	19.95	19.85	-15	3,639	-0.41%
2019/03/25	4	19.46	5	19.55	19.70	-1	3,641	-0.03%
2019/03/22	2	19.80	5	20.05	19.90	-3	3,661	-0.08%
2019/03/21	15	20.79	8	20.94	20.60	7	3,556	0.20%
2019/03/20	6	20.20	3	20.43	20.60	3	3,315	0.09%
2019/03/19	1	19.85	1	19.85	19.85	0	3,244	0.00%
2019/03/18	7	19.77	1	19.80	19.75	6	3,269	0.18%
2019/03/15	0	0.00	1	19.35	19.30	-1	3,228	-0.03%
2019/03/14	1	19.10	1	19.10	19.10	0	3,246	0.00%
2019/03/13	5	19.40	0	0.00	19.35	5	3,285	0.15%
2019/03/12	1	20.05	19	19.93	19.65	-18	3,308	-0.54%
2019/03/11	1	19.60	1	19.55	19.55	0	3,307	0.00%
2019/03/08	2	19.38	0	0.00	19.45	2	3,360	0.06%
2019/03/07	2	19.20	2	19.00	19.00	0	3,493	0.00%
2019/03/06	1	19.50	1	19.45	19.35	0	3,552	0.00%
2019/03/05	5	19.35	6	19.41	19.30	-1	3,564	-0.03%
2019/03/04	7	19.20	1	19.05	19.50	6	3,557	0.17%
2019/02/26	0	0.00	2	18.93	18.95	-2	3,517	-0.06%
2019/02/25	46	19.35	24	19.36	19.35	22	3,520	0.62%
2019/02/22	2	18.75	3	19.27	19.20	-1	3,538	-0.03%
2019/02/21	1	18.55	0	0.00	18.45	1	3,413	0.03%
2019/02/20	2	18.18	0	0.00	18.35	2	3,353	0.06%
2019/02/19	0	0.00	1	17.85	17.95	-1	3,316	-0.03%
2019/02/18	1	17.65	15	17.70	17.60	-14	3,320	-0.42%
2019/02/15	0	0.00	5	17.99	17.80	-5	3,313	-0.15%
2019/01/30	18	17.77	0	0.00	17.80	18	3,333	0.54%
2019/01/29	0	0.00	1	17.55	17.60	-1	3,315	-0.03%
2019/01/28	5	17.75	0	0.00	17.75	5	3,323	0.15%
2019/01/21	1	18.20	1	18.00	17.90	0	3,388	0.00%
2019/01/18	0	0.00	3	18.13	18.20	-3	3,368	-0.09%
2019/01/16	11	18.41	3	18.42	18.35	8	3,303	0.24%
2019/01/15	20	18.15	20	18.20	18.35	0	3,136	0.00%
2019/01/14	7	18.06	7	18.11	18.15	0	2,912	0.00%
2019/01/11	1	18.00	2	17.80	17.90	-1	2,773	-0.04%
2019/01/10	1	18.10	0	0.00	17.90	1	2,693	0.04%
2019/01/09	2	18.20	1	18.15	18.35	1	2,634	0.04%
2019/01/08	2	18.00	1	17.80	17.60	1	2,495	0.04%
2019/01/03	0	0.00	2	16.73	16.65	-2	2,368	-0.08%
2019/01/02	1	16.70	0	0.00	16.65	1	2,365	0.04%
2018/12/25	1	16.55	0	0.00	16.50	1	2,325	0.04%
2018/12/24	1	16.40	0	0.00	16.80	1	2,319	0.04%
2018/12/21	2	16.08	1	16.15	16.25	1	2,315	0.04%
2018/12/20	0	0.00	1	16.50	16.15	-1	2,260	-0.04%
2018/12/18	0	0.00	1	16.75	16.75	-1	2,223	-0.04%
2018/12/17	1	17.45	2	17.05	17.10	-1	2,190	-0.05%
2018/12/13	1	17.15	0	0.00	17.20	1	2,134	0.05%
2018/12/12	0	0.00	10	17.20	17.20	-10	2,129	-0.47%
2018/12/11	11	17.10	0	0.00	17.10	11	2,087	0.53%
2018/12/10	1	16.90	0	0.00	16.75	1	2,024	0.05%
2018/12/07	1	16.65	1	16.80	17.00	0	1,981	0.00%
2018/12/06	3	16.87	2	16.73	16.40	1	1,953	0.05%
2018/12/05	1	17.30	0	0.00	17.25	1	1,902	0.05%
2018/12/04	1	17.25	4	17.15	17.20	-3	1,892	-0.16%
2018/12/03	1	16.50	2	16.50	16.80	-1	1,879	-0.05%
2018/11/30	0	0.00	1	16.70	15.95	-1	1,855	-0.05%
2018/11/29	5	16.71	2	16.80	16.30	3	1,738	0.17%
2018/11/23	1	15.75	0	0.00	15.40	1	1,648	0.06%
2018/11/22	3	15.85	0	0.00	15.70	3	1,642	0.18%
2018/11/21	13	15.98	14	15.91	15.90	-1	1,627	-0.06%
2018/11/20	1	15.50	5	15.47	15.40	-4	1,575	-0.25%
2018/11/15	2	15.38	1	15.25	15.30	1	1,536	0.07%
2018/11/12	1	15.30	1	15.50	15.30	0	1,516	0.00%
2018/11/08	2	14.70	0	0.00	14.80	2	1,595	0.13%
2018/11/07	3	14.58	2	14.65	14.70	1	1,617	0.06%
2018/11/06	2	14.48	0	0.00	14.30	2	1,718	0.12%
2018/11/02	2	14.15	4	14.36	14.40	-2	1,780	-0.11%
2018/11/01	2	14.13	3	14.30	14.20	-1	1,807	-0.06%
2018/10/31	2	13.60	5	13.60	13.60	-3	1,837	-0.16%
2018/10/29	5	13.33	0	0.00	13.15	5	1,871	0.27%
2018/10/26	0	0.00	9	13.56	13.35	-9	1,913	-0.47%
2018/10/25	1	13.70	0	0.00	13.65	1	1,910	0.05%
2018/10/24	2	14.35	0	0.00	14.20	2	1,910	0.10%
2018/10/19	0	0.00	3	13.95	14.50	-3	1,953	-0.15%
2018/10/17	2	14.00	0	0.00	14.00	2	2,005	0.10%
2018/10/15	0	0.00	2	13.60	13.60	-2	2,160	-0.09%
2018/10/12	3	13.43	3	13.60	13.75	0	2,205	0.00%
2018/10/11	4	13.90	0	0.00	13.85	4	2,342	0.17%
2018/10/09	2	15.38	8	15.57	15.35	-6	2,326	-0.26%
2018/10/08	1	15.55	0	0.00	15.50	1	2,397	0.04%
2018/10/05	1	15.55	1	15.75	15.60	0	2,456	0.00%
2018/10/04	0	0.00	1	16.50	16.20	-1	2,466	-0.04%
2018/10/03	1	16.10	0	0.00	16.00	1	2,486	0.04%
2018/10/02	3	16.20	3	16.25	16.20	0	2,525	0.00%
2018/10/01	1	16.15	1	16.40	16.40	0	2,575	0.00%
2018/09/28	0	0.00	1	16.35	16.20	-1	2,596	-0.04%
2018/09/27	2	16.18	1	16.20	16.25	1	2,628	0.04%
2018/09/26	3	15.85	3	15.95	15.95	0	2,741	0.00%
2018/09/21	0	0.00	1	15.60	15.60	-1	2,850	-0.04%
2018/09/20	1	15.55	0	0.00	15.50	1	2,898	0.03%
2018/09/19	1	15.65	4	15.88	15.85	-3	2,904	-0.10%
2018/09/17	2	15.55	5	15.66	15.70	-3	2,894	-0.10%
2018/09/13	0	0.00	5	14.95	15.15	-5	2,914	-0.17%
2018/09/12	0	0.00	5	14.90	14.95	-5	2,941	-0.17%
2018/09/11	1	14.85	1	15.00	14.95	0	2,962	0.00%
2018/09/10	9	15.10	5	15.15	14.80	4	2,985	0.13%
2018/09/07	4	15.64	11	15.45	15.40	-7	2,976	-0.24%
2018/09/06	4	16.29	3	16.30	16.00	1	2,944	0.03%
2018/09/05	6	16.98	2	16.80	16.65	4	2,909	0.14%
2018/09/04	5	17.41	2	17.40	17.35	3	2,899	0.10%
2018/09/03	1	17.40	0	0.00	17.50	1	2,895	0.03%
2018/08/31	2	17.35	4	17.61	17.65	-2	2,921	-0.07%
2018/08/29	2	17.55	2	17.60	17.65	0	2,978	0.00%
2018/08/28	4	17.66	0	0.00	17.65	4	3,009	0.13%
2018/08/27	4	17.65	5	17.25	17.65	-1	3,079	-0.03%
2018/08/24	2	16.88	0	0.00	16.90	2	3,131	0.06%
2018/08/23	3	16.90	0	0.00	16.90	3	3,147	0.10%
2018/08/17	12	17.01	4	16.95	16.90	8	3,233	0.25%
2018/08/16	11	16.87	0	0.00	16.80	11	3,223	0.34%
2018/08/15	7	17.75	6	17.60	17.60	1	3,140	0.03%
2018/08/14	0	0.00	10	17.80	17.80	-10	3,162	-0.32%
2018/08/13	5	18.26	1	18.10	17.80	4	3,148	0.13%
2018/08/10	6	19.30	0	0.00	19.30	6	3,056	0.20%
2018/08/09	0	0.00	2	19.30	19.25	-2	3,118	-0.06%
2018/08/08	4	19.31	0	0.00	19.40	4	3,124	0.13%
2018/08/07	11	19.88	0	0.00	19.85	11	3,083	0.36%
2018/08/06	0	0.00	2	20.83	20.85	-2	2,991	-0.07%
2018/08/02	6	20.80	2.2	21.14	20.60	3.8	2,990	0.13%
2018/08/01	0	0.00	1	21.25	21.20	-1	2,954	-0.03%
2018/07/27	3	21.20	1	21.20	21.35	2	2,973	0.07%
2018/07/25	0	0.00	2	21.20	21.20	-2	2,977	-0.07%
2018/07/23	2	21.00	4	20.80	20.90	-2	2,939	-0.07%
2018/07/20	1	22.90	0	0.00	22.45	1	2,879	0.03%
2018/07/19	4	22.61	2	22.75	22.65	2	2,830	0.07%
2018/07/18	9	22.69	11	22.71	23.00	-2	2,858	-0.07%
2018/07/17	1	21.95	0	0.00	21.90	1	2,785	0.04%
2018/07/16	0	0.00	4	22.25	22.10	-4	2,825	-0.14%
2018/07/13	0	0.00	1	22.10	22.25	-1	2,785	-0.04%
2018/07/12	3	21.45	5	21.45	21.50	-2	2,789	-0.07%
2018/07/11	0	0.00	1	21.60	21.35	-1	2,824	-0.04%
2018/07/10	1	21.90	0	0.00	21.95	1	2,826	0.04%
2018/07/09	7	21.91	2	21.85	21.85	5	2,850	0.18%
2018/07/06	2	21.35	5	21.52	21.60	-3	2,882	-0.10%
2018/07/05	6	21.74	3	21.57	21.50	3	2,921	0.10%
2018/07/04	16	22.08	10	22.18	22.15	6	2,974	0.20%
2018/07/03	3	22.00	13	21.98	21.70	-10	2,915	-0.34%
2018/07/02	5	21.89	15	22.00	21.55	-10	2,889	-0.35%
2018/06/29	0	0.00	8	21.55	21.65	-8	2,876	-0.28%
2018/06/28	0	0.00	7	21.09	20.90	-7	2,842	-0.25%
2018/06/27	0	0.00	2	20.95	20.80	-2	2,873	-0.07%
2018/06/26	2	20.65	5	20.91	20.85	-3	2,908	-0.10%
2018/06/25	0	0.00	3	20.98	20.80	-3	2,967	-0.10%
2018/06/22	2	20.70	0	0.00	20.75	2	3,014	0.07%
2018/06/21	5	20.95	0	0.00	21.00	5	3,077	0.16%
2018/06/20	4	21.35	5	21.29	21.20	-1	3,100	-0.03%
2018/06/19	11	21.79	4	21.59	21.60	7	3,094	0.23%
2018/06/12	15	21.75	8	21.70	21.75	7	3,121	0.22%
2018/06/11	3	21.30	2	21.25	21.20	1	3,111	0.03%
2018/06/08	6	21.58	4	21.35	21.35	2	3,112	0.06%
2018/06/07	1	21.75	0	0.00	21.75	1	3,108	0.03%
2018/06/05	2	21.80	1	21.85	21.80	1	3,179	0.03%
2018/06/04	3	22.00	2	22.05	21.95	1	3,398	0.03%
2018/06/01	7	21.75	14	21.96	21.90	-7	3,347	-0.21%
2018/05/31	1	21.15	0	0.00	21.45	1	3,259	0.03%
2018/05/30	2	20.80	9	20.87	21.05	-7	3,279	-0.21%
2018/05/29	1	21.10	4	21.20	21.10	-3	3,290	-0.09%
2018/05/28	19	21.10	7	21.21	21.20	12	3,286	0.37%
2018/05/25	5	20.40	0	0.00	20.60	5	3,296	0.15%
2018/05/24	2	20.50	5	20.55	20.40	-3	3,320	-0.09%
2018/05/23	5	20.65	5	20.65	20.60	0	3,331	0.00%
2018/05/22	3	20.75	6	20.78	20.60	-3	3,346	-0.09%
2018/05/21	2	20.30	0	0.00	20.35	2	3,348	0.06%
2018/05/18	6	20.02	2	20.25	20.25	4	3,386	0.12%
2018/05/17	4	20.13	2	19.90	20.20	2	3,403	0.06%
2018/05/15	0	0.00	1	19.45	19.35	-1	3,359	-0.03%
2018/05/14	5	19.30	5	19.30	19.30	0	3,557	0.00%
2018/05/11	10	19.55	10	19.41	19.40	0	3,612	0.00%
2018/05/10	0	0.00	4	19.73	19.70	-4	3,637	-0.11%
2018/05/09	4	19.70	7	19.70	19.70	-3	3,727	-0.08%
2018/05/08	6	19.65	8	19.64	19.65	-2	3,892	-0.05%
2018/05/07	3	19.80	4	19.93	19.85	-1	3,994	-0.03%
2018/05/04	5	19.90	3	19.95	19.85	2	4,047	0.05%
2018/05/03	7	19.96	2	20.00	19.90	5	4,085	0.12%
2018/05/02	7	20.04	4	20.05	20.00	3	4,122	0.07%
2018/04/30	19	19.86	8	19.95	20.00	11	4,168	0.26%
2018/04/27	2	20.00	7	19.95	19.95	-5	4,512	-0.11%
2018/04/26	2	20.05	0	0.00	19.90	2	4,859	0.04%
2018/04/25	4	19.80	26	20.02	20.25	-22	4,925	-0.45%
2018/04/24	8	20.45	13	20.00	20.00	-5	4,969	-0.10%
2018/04/23	8	21.17	11	20.76	20.70	-3	4,979	-0.06%
2018/04/19	4	22.09	0	0.00	22.05	4	5,001	0.08%
2018/04/18	5	22.27	0	0.00	22.20	5	5,044	0.10%
2018/04/17	0	0.00	4	22.53	22.40	-4	5,106	-0.08%
2018/04/16	6	22.46	0	0.00	22.30	6	5,375	0.11%
2018/04/13	1	22.65	5	22.65	22.65	-4	5,729	-0.07%
2018/04/12	12	22.13	23	22.30	23.00	-11	5,955	-0.18%
2018/04/11	8	22.50	7	22.35	22.30	1	6,395	0.02%
2018/04/10	8	22.69	8	22.66	22.55	0	6,675	0.00%
2018/04/09	2	23.18	3	23.05	23.00	-1	6,656	-0.02%
2018/04/03	2	23.20	0	0.00	23.05	2	6,643	0.03%
2018/04/02	7	23.60	4	23.45	23.45	3	6,632	0.05%
2018/03/31	2	23.65	11	23.56	23.65	-9	6,908	-0.13%
2018/03/30	7	23.45	10	23.43	23.50	-3	7,009	-0.04%
2018/03/29	2	23.30	0	0.00	23.30	2	7,064	0.03%
2018/03/28	15	23.43	8	23.40	23.35	7	7,066	0.10%
2018/03/27	5	23.65	0	0.00	23.55	5	7,227	0.07%
2018/03/26	10	23.69	0	0.00	23.50	10	7,231	0.14%
2018/03/23	7	23.86	9	23.84	23.85	-2	7,174	-0.03%
2018/03/22	5	24.25	8	24.29	24.35	-3	7,170	-0.04%
2018/03/21	11	24.18	2	24.13	24.10	9	7,235	0.12%
2018/03/20	10	24.28	3	24.13	24.10	7	7,300	0.10%
2018/03/16	1	24.75	16	24.80	24.80	-15	7,305	-0.21%
2018/03/15	1	24.85	0	0.00	24.80	1	7,322	0.01%
2018/03/14	1	24.90	1	25.15	24.90	0	7,340	0.00%
2018/03/13	2	24.90	1	24.75	24.85	1	7,355	0.01%
2018/03/12	9	24.59	12	24.65	24.55	-3	7,371	-0.04%
2018/03/09	5	25.13	8	25.18	25.10	-3	7,347	-0.04%
2018/03/08	10	25.47	16	25.80	25.00	-6	7,432	-0.08%
2018/03/07	2	24.85	1	24.95	24.65	1	7,411	0.01%
2018/03/06	6	24.87	4	24.85	24.75	2	7,929	0.03%
2018/02/27	2	25.00	10	25.00	24.85	-8	8,835	-0.09%
2018/02/26	2	24.55	0	0.00	24.55	2	9,165	0.02%
2018/02/12	11	24.28	1	23.70	23.55	10	9,391	0.11%
2018/02/09	1	23.45	3	23.85	24.10	-2	9,353	-0.02%
2018/02/08	0	0.00	4	24.33	24.20	-4	9,334	-0.04%
2018/02/06	9	24.30	14	24.52	24.15	-5	9,325	-0.05%
2018/02/05	12	25.18	2	25.15	25.30	10	9,188	0.11%
2018/02/02	1	25.75	2	25.65	25.60	-1	9,169	-0.01%
2018/02/01	3	25.85	2	25.85	25.85	1	9,251	0.01%
2018/01/31	5	25.86	17	26.17	26.25	-12	9,437	-0.13%
2018/01/30	15	25.58	27	25.88	25.70	-12	9,524	-0.13%
2018/01/29	17	25.60	13	25.66	25.55	4	9,418	0.04%
2018/01/26	3	25.10	7	25.20	25.15	-4	9,413	-0.04%
2018/01/25	9	25.58	1	26.00	25.30	8	9,443	0.08%
2018/01/24	14	25.58	0	0.00	25.70	14	9,427	0.15%
2018/01/23	48.3	26.28	11	25.88	25.70	37.3	9,402	0.40%
2018/01/22	2	25.98	21	26.05	26.35	-19	9,082	-0.21%
2018/01/19	5	25.65	0	0.00	25.45	5	8,842	0.06%
2018/01/18	1	25.30	12	25.46	25.35	-11	8,796	-0.13%
2018/01/17	0	0.00	7	25.60	25.40	-7	8,787	-0.08%
2018/01/16	2	25.60	5	25.55	25.55	-3	8,741	-0.03%
2018/01/15	1	25.15	0	0.00	25.20	1	8,675	0.01%
2018/01/12	6	25.32	0	0.00	25.30	6	8,675	0.07%
2018/01/11	8	25.43	0	0.00	25.25	8	8,644	0.09%
2018/01/10	36	26.12	18	26.01	25.80	18	8,592	0.21%
2018/01/09	7	26.16	23	26.17	26.50	-16	8,344	-0.19%
2018/01/08	33	26.04	33	25.28	25.35	0	8,085	0.00%
2018/01/05	18	25.84	10	25.77	25.75	8	7,868	0.10%
2018/01/04	14	24.60	18	24.85	25.15	-4	7,473	-0.05%
2018/01/03	2	24.40	1	24.45	24.20	1	7,221	0.01%
2018/01/02	3	24.20	3	24.15	24.15	0	7,271	0.00%