明泰 (3380)-元大券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.40
漲跌
▼0.10
漲幅
-0.31%
成交量
956張
產業
上市通信網路類股
609人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	8	32.50	7	32.43	32.40	1	2,360	0.04%
2024/05/07	10	32.60	8.7	32.67	32.50	1.3	2,461	0.05%
2024/05/06	2	32.70	0.8	32.75	32.75	1.2	2,481	0.05%
2024/05/03	26	33.08	24.1	32.70	32.65	1.9	2,595	0.07%
2024/05/02	7	32.59	3	32.70	32.70	4	2,650	0.15%
2024/04/30	12	32.69	34.5	32.73	32.55	-22.5	2,727	-0.82%
2024/04/29	28	32.42	55	32.48	32.85	-27	2,970	-0.91%
2024/04/26	64	32.64	86.6	32.68	32.15	-22.6	3,089	-0.73%
2024/04/25	13	32.06	35.1	32.02	31.95	-22.1	3,102	-0.71%
2024/04/24	28	32.04	25	32.01	32.20	3	3,115	0.10%
2024/04/23	22	31.83	9	31.71	31.85	13	3,135	0.41%
2024/04/22	29	31.46	17	31.55	31.45	12	3,151	0.38%
2024/04/19	60	31.32	114.7	31.52	31.15	-54.7	3,158	-1.73%	大賣/
2024/04/18	17	31.99	22	32.16	32.25	-5	3,138	-0.16%
2024/04/17	10	32.40	34.3	32.48	32.40	-24.3	3,189	-0.76%
2024/04/16	29	32.57	34.6	32.67	32.30	-5.6	3,207	-0.18%
2024/04/15	30	33.92	27.5	34.00	33.70	2.5	3,232	0.08%
2024/04/12	0	0.00	12	34.73	34.65	-12	3,254	-0.37%
2024/04/11	26	34.73	15.8	34.76	34.65	10.2	3,466	0.29%
2024/04/10	25	35.22	9.3	35.20	35.10	15.7	3,534	0.44%
2024/04/09	18	35.23	0	0.00	35.15	18	3,539	0.51%
2024/04/08	18	35.57	9	35.70	35.45	9	3,544	0.25%
2024/04/03	9	35.89	10	36.05	35.70	-1	3,554	-0.03%
2024/04/02	51	36.70	44	36.84	36.35	7	3,667	0.19%
2024/04/01	19	36.28	4	36.25	36.35	15	3,687	0.41%
2024/03/29	3	36.02	2	35.98	35.80	1	3,815	0.03%
2024/03/28	19	36.41	2	36.50	36.10	17	3,819	0.45%
2024/03/27	12	36.23	0	0.00	36.35	12	3,805	0.32%
2024/03/26	24	35.95	3.2	35.93	36.25	20.8	3,804	0.55%
2024/03/25	41	36.26	16	36.20	36.10	25	3,803	0.66%
2024/03/22	54	36.06	31	36.11	36.20	23	3,834	0.60%
2024/03/21	38	35.73	8	35.79	35.80	30	3,923	0.76%
2024/03/20	380	35.70	35	35.60	35.55	345	3,951	8.73%	大買/鉅額交易
2024/03/19	35	35.44	11	35.42	35.40	24	3,986	0.60%
2024/03/18	36	35.14	7	35.19	35.30	29	4,134	0.70%
2024/03/15	37	35.14	7	35.27	34.80	30	4,443	0.68%
2024/03/14	56	35.24	24.7	35.14	35.10	31.3	4,461	0.70%
2024/03/13	26	35.25	38.6	35.66	35.20	-12.6	4,461	-0.28%
2024/03/12	10	35.64	4	35.60	35.55	6	4,467	0.13%
2024/03/11	64	35.50	34	35.56	35.40	30	4,486	0.67%
2024/03/08	36	34.97	35	35.01	35.25	1	4,585	0.02%
2024/03/07	38	35.94	11.9	36.06	35.40	26.2	4,674	0.56%
2024/03/06	3	36.62	3	36.62	36.60	0	4,630	0.00%
2024/03/05	23	37.09	42	37.05	36.90	-19	4,618	-0.41%
2024/03/04	126	37.67	328.6	37.32	37.45	-202.6	4,582	-4.42%	大買/大賣/鉅額交易
2024/03/01	27	36.66	31	36.79	36.65	-4	4,463	-0.09%
2024/02/29	35	37.05	20.3	37.10	37.00	14.7	4,430	0.33%
2024/02/27	28.2	37.57	32	37.75	37.50	-3.8	4,390	-0.09%
2024/02/26	59	38.92	115	38.73	38.40	-56	4,368	-1.28%	大賣/
2024/02/23	287.4	38.71	603	38.76	38.05	-315.6	4,349	-7.26%	大買/大賣/鉅額交易
2024/02/22	123	38.66	212	38.57	38.60	-89	4,245	-2.10%	大買/大賣/
2024/02/21	465	38.69	82	38.49	38.65	383	4,237	9.04%	大買/鉅額交易
2024/02/20	24	37.47	18	37.59	37.45	6	4,196	0.14%
2024/02/19	79	37.96	18	37.87	37.85	61	4,193	1.45%
2024/02/16	22	37.53	19	37.53	37.65	3	4,191	0.07%
2024/02/15	37	37.40	27	37.70	37.50	10	4,191	0.24%
2024/02/05	171.4	37.42	148	37.24	37.70	23.4	4,173	0.56%	大買/大賣/
2024/02/02	37	39.12	30	39.08	39.25	7	4,092	0.17%
2024/02/01	15	38.62	22	38.46	38.30	-7	4,062	-0.17%
2024/01/31	22	38.88	34.3	38.77	38.50	-12.3	4,050	-0.30%
2024/01/30	109.1	39.32	332	39.33	39.15	-223	4,046	-5.51%	大買/大賣/鉅額交易
2024/01/29	29	38.66	33	38.80	38.80	-4	3,952	-0.10%
2024/01/26	78	39.34	168	39.22	39.10	-90	3,973	-2.27%	大賣/
2024/01/25	35	39.01	59	38.97	39.10	-24	3,965	-0.60%
2024/01/24	54	38.88	119	39.05	38.75	-65	3,988	-1.63%	大賣/
2024/01/23	413.3	39.39	392	39.23	39.25	21.3	4,055	0.53%	大買/大賣/
2024/01/22	118	38.45	148	38.48	38.90	-30	3,821	-0.79%	大買/大賣/
2024/01/19	9	37.21	12	37.22	37.95	-3	3,697	-0.08%
2024/01/18	9	36.89	9	36.69	36.65	0	3,636	0.00%
2024/01/17	426	37.45	15	37.66	37.35	411	3,624	11.34%	大買/鉅額交易
2024/01/16	21	37.57	24	37.73	37.75	-3	3,602	-0.08%
2024/01/15	4	37.59	2	37.75	37.80	2	3,589	0.06%
2024/01/12	2	37.55	2	37.80	37.50	0	3,603	0.00%
2024/01/11	62	37.27	80	37.44	37.75	-18	3,588	-0.50%
2024/01/10	27	36.58	33.6	36.48	36.60	-6.6	3,552	-0.19%
2024/01/09	33	37.40	45	37.42	36.95	-12	3,557	-0.34%
2024/01/08	34	37.00	108	37.27	36.80	-74	3,525	-2.10%	大賣/
2024/01/05	231	38.74	173	38.72	37.90	58	3,492	1.66%	大買/大賣/
2024/01/04	74	37.80	75	37.91	37.70	-1	3,289	-0.03%
2024/01/03	14	36.63	32	36.73	36.60	-18	3,245	-0.55%
2024/01/02	7	37.37	28	37.34	37.15	-21	3,258	-0.64%
2023/12/29	15	37.82	32	37.93	37.75	-17	3,284	-0.52%
2023/12/28	109	38.14	201	38.21	38.10	-92	3,290	-2.80%	大買/大賣/
2023/12/27	38	37.59	88	37.64	37.55	-50	3,215	-1.56%
2023/12/26	166	37.69	151	37.65	38.10	15	3,178	0.47%	大買/大賣/
2023/12/25	5	36.45	15	36.45	36.35	-10	3,057	-0.33%
2023/12/22	3	36.78	8	37.04	36.60	-5	3,071	-0.16%
2023/12/21	140	36.78	13	36.73	36.75	127	3,078	4.12%	大買/鉅額交易
2023/12/20	33	37.35	12	37.38	37.35	21	3,085	0.68%
2023/12/19	44	36.85	99	37.02	36.70	-55	3,112	-1.77%
2023/12/18	164	37.82	302	37.90	37.70	-138	3,100	-4.45%	大買/大賣/鉅額交易
2023/12/15	28	36.97	61	36.98	36.70	-33	3,006	-1.10%
2023/12/14	62	37.66	182	37.50	37.25	-120	3,015	-3.98%	大賣/鉅額交易
2023/12/13	244	37.73	289	37.80	37.85	-45	3,001	-1.50%	大買/大賣/
2023/12/12	447	38.33	438	38.35	38.30	9	2,954	0.30%	大買/大賣/
2023/12/11	72	37.24	35	37.24	37.20	37	2,857	1.29%
2023/12/08	30	36.79	19	36.81	36.55	11	2,900	0.38%
2023/12/07	87	36.78	20	36.88	36.70	67	3,023	2.22%
2023/12/06	80	37.46	209	37.49	37.10	-129	3,017	-4.27%	大賣/鉅額交易
2023/12/05	231	37.70	198	37.75	37.50	33	2,993	1.10%	大買/大賣/
2023/12/04	334	37.71	274	37.64	37.45	60	2,876	2.09%	大買/大賣/
2023/12/01	24	36.05	6	36.08	36.00	18	2,765	0.65%
2023/11/30	48	35.74	12	35.84	35.75	36	2,768	1.30%
2023/11/29	38	36.04	25	36.05	36.00	13	2,773	0.47%
2023/11/28	26	35.82	4	35.68	35.95	22	2,813	0.78%
2023/11/27	17	36.04	118	35.89	35.65	-101	2,885	-3.50%	大賣/鉅額交易
2023/11/24	6	35.61	10	35.62	35.85	-4	2,910	-0.14%
2023/11/23	13	35.85	61	36.02	35.85	-48	2,924	-1.64%
2023/11/22	64	36.05	16	36.00	36.25	48	2,984	1.61%
2023/11/21	57	35.90	64	35.73	35.35	-7	3,013	-0.23%
2023/11/20	22	35.56	73	35.51	35.55	-51	3,125	-1.63%
2023/11/17	95	34.96	306	35.02	34.95	-211	3,263	-6.46%	大賣/鉅額交易
2023/11/16	46	34.13	16	34.26	34.30	30	3,314	0.91%
2023/11/15	40	33.90	5	33.89	33.85	35	3,332	1.05%
2023/11/14	30	33.37	16	33.49	33.55	14	3,347	0.42%
2023/11/13	8	32.85	4	33.03	32.90	4	3,382	0.12%
2023/11/10	8	32.37	9	32.44	32.40	-1	3,401	-0.03%
2023/11/09	18	32.82	21	33.13	32.70	-3	3,407	-0.09%
2023/11/08	9	33.83	3	33.75	33.75	6	3,408	0.18%
2023/11/07	22	33.61	21	33.97	33.55	1	3,426	0.03%
2023/11/06	2	34.70	2	34.60	34.55	0	3,434	0.00%
2023/11/03	63	34.55	68	34.54	34.40	-5	3,460	-0.14%
2023/11/02	193	35.42	190.2	35.53	35.20	2.8	3,453	0.08%	大買/大賣/
2023/11/01	83	34.18	104.6	34.13	33.55	-21.6	3,421	-0.63%	大賣/
2023/10/31	83	35.96	93	36.08	35.35	-10	3,439	-0.29%
2023/10/30	11	34.61	22	34.64	34.70	-11	3,370	-0.33%
2023/10/27	9	34.25	34	34.25	34.20	-25	3,488	-0.72%
2023/10/26	5	34.66	27	34.62	34.50	-22	3,640	-0.60%
2023/10/25	1	35.30	1	35.40	35.30	0	3,722	0.00%
2023/10/24	6	34.55	8	34.89	35.25	-2	3,763	-0.05%
2023/10/23	8	34.90	24	34.67	34.50	-16	3,826	-0.42%
2023/10/20	15	34.38	36	34.20	34.45	-21	3,901	-0.54%
2023/10/19	8	34.50	26	34.68	34.95	-18	3,938	-0.46%
2023/10/18	47	34.52	56	34.61	34.40	-9	3,993	-0.23%
2023/10/17	13	35.40	34	35.41	35.05	-21	4,076	-0.52%
2023/10/16	20	35.80	18	35.84	35.70	2	4,173	0.05%
2023/10/13	42	36.77	15	36.67	36.60	27	4,423	0.61%
2023/10/12	40	36.47	21.9	36.50	36.60	18.1	4,866	0.37%
2023/10/11	75	36.86	115.3	36.73	36.55	-40.3	5,312	-0.76%	大賣/
2023/10/06	33	37.37	58	37.51	37.40	-25	5,491	-0.46%
2023/10/05	13	38.55	61	38.33	37.75	-48	5,540	-0.87%
2023/10/04	31	38.41	49	38.45	38.35	-18	5,565	-0.32%
2023/10/03	581	38.85	14	39.21	38.30	567	5,694	9.96%	大買/鉅額交易
2023/10/02	45	39.51	25	39.49	39.65	20	6,053	0.33%
2023/09/28	11	39.45	11	39.61	39.35	0	6,124	0.00%
2023/09/27	44	39.58	65	39.57	39.65	-21	6,285	-0.33%
2023/09/26	39	39.34	22	39.35	39.30	17	6,479	0.26%
2023/09/25	24	39.45	14	39.45	39.50	10	6,737	0.15%
2023/09/22	59	38.52	64	38.42	38.95	-5	6,826	-0.07%
2023/09/21	15	38.11	48	38.18	37.85	-33	7,124	-0.46%
2023/09/20	64	38.84	28	39.04	38.80	36	7,274	0.49%
2023/09/19	26	39.73	47	39.65	39.25	-21	7,297	-0.29%
2023/09/18	18	39.66	58	39.61	39.80	-40	7,347	-0.54%
2023/09/15	131	39.87	176	40.07	39.45	-45	7,414	-0.61%	大買/大賣/
2023/09/14	276	40.08	289	40.01	40.15	-13	7,368	-0.18%	大買/大賣/
2023/09/13	128	38.49	152	38.31	39.00	-24	7,292	-0.33%	大買/大賣/
2023/09/12	208	38.16	152.7	37.95	38.15	55.3	7,565	0.73%	大買/大賣/
2023/09/11	17	36.63	94.1	36.78	36.35	-77.1	7,454	-1.03%
2023/09/08	11	37.75	65.1	37.91	37.50	-54.1	7,452	-0.73%
2023/09/07	11	38.58	31	38.74	38.40	-20	7,462	-0.27%
2023/09/06	64	38.92	46	38.90	38.95	18	7,545	0.24%
2023/09/05	9	38.27	3	38.28	38.45	6	7,627	0.08%
2023/09/04	10	38.01	56.5	38.25	38.30	-46.5	7,641	-0.61%
2023/09/01	63	38.81	63	39.10	38.60	0	7,657	0.00%
2023/08/31	49	39.46	59.9	39.58	39.75	-10.9	7,652	-0.14%
2023/08/30	68	39.28	14	39.53	39.10	54	7,631	0.71%
2023/08/29	15	39.32	9	39.02	39.15	6	7,653	0.08%
2023/08/28	90	39.49	195.5	39.34	39.00	-105.5	7,756	-1.36%	大賣/鉅額交易
2023/08/25	114	39.75	92	39.63	39.60	22	7,848	0.28%	大買/
2023/08/24	300.1	39.71	179	39.91	39.50	121.1	7,846	1.54%	大買/大賣/鉅額交易
2023/08/23	295	39.02	161.5	39.29	38.90	133.5	7,822	1.71%	大買/大賣/鉅額交易
2023/08/22	110	38.05	80.1	38.19	38.15	29.9	7,668	0.39%	大買/
2023/08/21	29	37.16	23	37.15	37.50	6	7,584	0.08%
2023/08/18	43	37.26	29	37.19	36.40	14	7,562	0.19%
2023/08/17	53	36.80	61	36.97	37.75	-8	7,552	-0.11%
2023/08/16	25	35.84	40.5	35.99	36.10	-15.5	7,525	-0.21%
2023/08/15	23	36.56	72	36.43	36.50	-49	7,523	-0.65%
2023/08/14	83	36.01	94	36.01	35.85	-11	7,551	-0.15%
2023/08/11	32	36.99	92	36.94	36.70	-60	7,570	-0.79%
2023/08/10	64	37.39	89.4	37.29	37.10	-25.4	7,569	-0.33%
2023/08/09	12	38.43	11	38.63	38.30	1	7,534	0.01%
2023/08/08	29	38.50	58	38.49	38.75	-29	7,499	-0.39%
2023/08/07	131	38.42	241.9	38.47	39.50	-110.9	7,482	-1.48%	大買/大賣/鉅額交易
2023/08/04	202	38.57	744.2	38.83	39.45	-542.2	7,406	-7.32%	大買/大賣/鉅額交易
2023/08/02	108	42.28	210.4	42.05	41.40	-102.4	7,316	-1.40%	大買/大賣/鉅額交易
2023/08/01	260	43.98	407.1	43.90	42.95	-147.1	7,257	-2.03%	大買/大賣/鉅額交易
2023/07/31	455.6	44.72	376.5	44.71	43.90	79.1	7,147	1.11%	大買/大賣/
2023/07/28	107	42.57	128.8	42.52	42.90	-21.8	6,998	-0.31%	大買/大賣/
2023/07/27	33	43.87	24	43.85	44.00	9	6,954	0.13%
2023/07/26	73	43.97	80.1	44.05	43.15	-7.1	6,918	-0.10%
2023/07/25	84	44.40	89.8	44.48	44.45	-5.8	6,865	-0.08%
2023/07/24	105	43.70	65	43.34	43.45	40	6,799	0.59%	大買/
2023/07/21	110	43.39	136	43.26	43.75	-26	6,754	-0.39%	大買/大賣/
2023/07/20	219	43.72	110	43.53	43.80	109	6,735	1.62%	大買/大賣/鉅額交易
2023/07/19	105	43.35	92	43.48	42.90	13	6,656	0.20%	大買/
2023/07/18	362	44.52	611.8	44.58	43.20	-249.8	6,669	-3.75%	大買/大賣/鉅額交易
2023/07/17	1,012.5	47.45	1,022.6	47.40	46.70	-10.2	6,513	-0.16%	大買/大賣/
2023/07/14	636.6	46.25	685.5	46.16	48.10	-48.9	6,141	-0.80%	大買/大賣/
2023/07/13	425.5	43.99	226.9	43.90	43.80	198.6	5,831	3.41%	大買/大賣/鉅額交易
2023/07/12	84	43.16	85	42.82	42.40	-1	5,632	-0.02%
2023/07/11	74	42.36	78	42.41	42.45	-4	5,627	-0.07%
2023/07/10	329	42.38	422.4	42.29	42.15	-93.4	5,628	-1.66%	大買/大賣/
2023/07/07	789	43.33	721.4	43.35	43.30	67.6	5,529	1.22%	大買/大賣/
2023/07/06	84	42.17	91.6	42.12	41.85	-7.6	5,148	-0.15%
2023/07/05	261	42.45	316.3	42.65	41.70	-55.3	5,122	-1.08%	大買/大賣/
2023/07/04	294	43.02	397.8	43.03	43.80	-103.8	5,009	-2.07%	大買/大賣/鉅額交易
2023/07/03	536	42.84	391.1	42.86	43.45	144.9	4,859	2.98%	大買/大賣/鉅額交易
2023/06/30	72	40.24	75	40.52	40.90	-3	4,600	-0.07%
2023/06/29	816	41.10	744.8	41.05	40.35	71.2	4,503	1.58%	大買/大賣/
2023/06/28	634	39.65	506.3	39.79	39.30	127.7	4,167	3.06%	大買/大賣/鉅額交易
2023/06/27	68	37.94	61.6	38.10	37.80	6.4	4,011	0.16%
2023/06/26	40	38.61	65.4	38.80	38.60	-25.4	4,002	-0.63%
2023/06/21	100	40.10	237.9	40.26	40.20	-137.9	3,920	-3.52%	大賣/鉅額交易
2023/06/20	32	39.09	32.5	39.15	39.10	-0.5	3,825	-0.01%
2023/06/19	128	40.30	225.9	40.02	39.30	-97.9	3,785	-2.59%	大買/大賣/
2023/06/16	411	40.37	337.4	40.14	40.35	73.6	3,656	2.01%	大買/大賣/
2023/06/15	40	38.09	17	37.84	38.15	23	3,316	0.69%
2023/06/14	23	37.52	6.7	37.52	37.65	16.3	3,311	0.49%
2023/06/13	50	37.29	17.1	37.30	37.10	32.9	3,344	0.98%
2023/06/12	61	37.37	76	37.31	36.80	-15	3,411	-0.44%
2023/06/09	81	38.45	37.2	38.26	38.85	43.8	3,394	1.29%
2023/06/08	11	37.28	5.4	37.62	37.20	5.6	3,345	0.17%
2023/06/07	33	37.82	6	37.93	38.10	27	3,377	0.80%
2023/06/06	46	38.06	16	38.12	38.05	30	3,440	0.87%
2023/06/05	47.1	39.09	27	39.33	38.70	20.1	3,457	0.58%
2023/06/02	37	38.83	24	38.93	38.90	13	3,542	0.37%
2023/06/01	68	38.86	35	38.90	38.95	33	3,526	0.94%
2023/05/31	141	38.60	41	38.56	38.50	100	3,501	2.86%	大買/
2023/05/30	23	37.39	17.4	37.47	37.45	5.6	3,409	0.16%
2023/05/29	116	37.28	53.7	37.29	37.30	62.3	3,404	1.83%	大買/
2023/05/26	8	35.94	8	36.19	35.90	0	3,307	0.00%
2023/05/25	24	35.90	15.4	35.82	36.00	8.6	3,393	0.25%
2023/05/24	44	36.26	3	36.18	36.20	41	3,385	1.21%
2023/05/23	25	36.78	10	36.70	36.65	15	3,383	0.44%
2023/05/22	26	36.61	6	36.81	36.60	20	3,378	0.59%
2023/05/19	43	36.23	13	36.18	36.10	30	3,385	0.89%
2023/05/18	34	36.31	7	36.32	36.15	27	3,364	0.80%
2023/05/17	275	35.99	4.8	36.31	35.95	270.2	3,315	8.15%	大買/鉅額交易
2023/05/16	50	35.15	1	35.30	35.30	49	3,253	1.51%
2023/05/15	24	34.43	3	34.27	34.40	21	3,230	0.65%
2023/05/12	23	34.13	4	33.98	34.30	19	3,235	0.59%
2023/05/11	32	34.28	8.9	34.83	33.95	23.1	3,232	0.72%
2023/05/10	3	34.78	1.3	34.85	34.80	1.7	3,205	0.05%
2023/05/09	29	34.67	3.4	34.94	34.60	25.6	3,198	0.80%
2023/05/08	6	35.36	5.7	35.37	35.15	0.3	3,188	0.01%
2023/05/05	6	35.18	3.9	35.18	35.00	2.1	3,182	0.07%
2023/05/04	13	34.41	12.1	34.50	34.45	0.9	3,184	0.03%
2023/05/03	39	34.78	10.2	34.94	34.40	28.8	3,188	0.90%
2023/05/02	50.7	35.70	2	35.85	35.85	48.7	3,168	1.54%
2023/04/28	26	35.38	5.4	35.58	35.40	20.6	3,159	0.65%
2023/04/27	1	34.55	1	35.35	35.30	0	3,143	0.00%
2023/04/26	72	34.86	4.2	34.93	35.05	67.8	3,130	2.17%
2023/04/25	23	35.20	12.9	35.20	34.80	10.1	3,114	0.32%
2023/04/24	19	36.01	12.6	35.93	35.70	6.4	3,071	0.21%
2023/04/21	135.2	36.75	124.3	37.08	35.65	10.8	3,081	0.35%	大買/大賣/
2023/04/20	83	39.17	120	39.20	39.30	-37	2,949	-1.25%	大賣/
2023/04/19	50	38.71	58.5	38.49	38.85	-8.5	2,840	-0.30%
2023/04/18	89	38.83	120.4	38.83	38.40	-31.4	2,754	-1.14%	大賣/
2023/04/17	3	36.98	4	37.11	37.45	-1	2,686	-0.04%
2023/04/14	185	37.14	20	37.09	36.70	165	2,757	5.98%	大買/鉅額交易
2023/04/13	6	36.72	36	36.80	36.90	-30	2,685	-1.12%
2023/04/12	19	36.61	26	36.44	36.75	-7	2,618	-0.27%
2023/04/11	15	35.94	13	36.06	36.20	2	2,554	0.08%
2023/04/10	4	35.74	17.1	35.82	36.00	-13.1	2,528	-0.52%
2023/04/07	17	35.62	21.1	35.75	35.35	-4.1	2,471	-0.17%
2023/04/06	103	35.44	29	34.73	35.55	74	2,405	3.08%	大買/
2023/03/30	4	34.75	20.4	34.80	34.80	-16.4	2,325	-0.70%
2023/03/29	1	34.50	4.8	34.78	34.45	-3.8	2,310	-0.16%
2023/03/28	3	34.63	16	34.41	34.75	-13	2,313	-0.56%
2023/03/27	30	34.95	0	0.00	34.95	30	2,300	1.30%
2023/03/24	0	0.00	0	34.75	34.55	0	2,273	0.00%
2023/03/23	12	34.78	0	0.00	34.75	12	2,257	0.53%
2023/03/22	1	34.50	31.2	34.16	34.45	-30.2	2,240	-1.35%
2023/03/21	3	34.20	5	34.23	34.10	-2	2,224	-0.09%
2023/03/20	3	34.18	2.5	34.38	34.20	0.5	2,211	0.02%
2023/03/17	26	34.16	7	34.19	34.30	19	2,207	0.86%
2023/03/16	27	34.05	37.8	34.07	33.55	-10.8	2,187	-0.50%
2023/03/15	34	34.97	103.3	34.82	34.45	-69.3	2,153	-3.22%	大賣/
2023/03/14	32	35.11	26	34.84	35.20	6	2,081	0.29%
2023/03/13	34	34.34	47.6	34.54	34.90	-13.6	2,036	-0.67%
2023/03/10	7	34.66	49.9	34.66	34.55	-42.9	1,991	-2.15%
2023/03/09	20	35.07	41	35.09	34.80	-21	2,215	-0.95%
2023/03/08	30	34.51	74	34.24	34.55	-44	2,276	-1.93%
2023/03/07	132	34.60	24	34.55	34.20	108	2,337	4.62%	大買/鉅額交易
2023/03/06	70	33.46	13	33.42	33.25	57	2,197	2.59%
2023/03/03	30.5	33.07	18.4	33.40	32.90	12.1	2,167	0.56%
2023/03/02	28	33.75	43	33.58	33.90	-15	2,099	-0.71%
2023/03/01	36	33.18	45	33.08	33.20	-9	2,100	-0.43%
2023/02/24	5	32.49	12	32.20	32.50	-7	2,054	-0.34%
2023/02/23	36	32.56	27.2	32.49	32.50	8.8	2,038	0.43%
2023/02/22	2	31.50	19	31.47	31.90	-17	1,967	-0.86%
2023/02/21	5	31.43	17	31.64	31.80	-12	1,991	-0.60%
2023/02/20	25	31.96	21	31.76	31.70	4	2,015	0.20%
2023/02/17	48	31.61	3	31.55	31.60	45	2,014	2.23%
2023/02/16	25	31.20	0	0.00	31.00	25	2,024	1.23%
2023/02/15	4	30.75	71	30.88	30.90	-67	2,046	-3.27%
2023/02/14	0	0.00	10	30.85	30.70	-10	2,063	-0.48%
2023/02/13	1	30.60	15	30.37	30.90	-14	2,120	-0.66%
2023/02/10	1	30.30	21	30.38	30.20	-20	2,179	-0.92%
2023/02/09	0	0.00	1	30.95	30.75	-1	2,180	-0.05%
2023/02/08	0	0.00	2	31.08	30.95	-2	2,184	-0.09%
2023/02/03	0	0.00	9	30.92	30.70	-9	2,217	-0.41%
2023/02/02	3	31.08	6	31.01	31.25	-3	2,211	-0.14%
2023/02/01	13	30.69	0	0.00	30.65	13	2,234	0.58%
2023/01/31	73	30.46	1	30.50	30.55	72	2,224	3.24%
2023/01/30	0	0.00	1	30.15	30.05	-1	2,205	-0.05%
2023/01/17	0	0.00	2	29.53	29.80	-2	2,203	-0.09%
2023/01/16	0	0.00	16	29.42	29.30	-16	2,199	-0.73%
2023/01/13	0	0.00	46	29.50	29.40	-46	2,204	-2.09%
2023/01/12	2	30.00	1	29.85	29.85	1	2,206	0.04%
2023/01/11	20	30.51	94	30.39	30.05	-74	2,220	-3.33%
2023/01/10	24	30.25	0	0.00	30.05	24	2,191	1.10%
2023/01/09	11	30.15	0	0.00	29.80	11	2,195	0.50%
2023/01/06	0	0.00	22	29.50	29.50	-22	2,212	-0.99%
2023/01/05	11	30.82	7	30.45	29.60	4	2,244	0.18%
2023/01/04	58	30.39	83.2	30.06	30.00	-25.2	2,175	-1.16%
2023/01/03	16	28.68	7	28.14	28.75	9	2,087	0.43%
2022/12/30	9	28.34	0.3	28.43	28.20	8.7	2,114	0.41%
2022/12/29	1	27.85	3.5	28.00	28.10	-2.5	2,144	-0.12%
2022/12/28	1	28.35	36.2	28.24	28.15	-35.2	2,262	-1.55%
2022/12/27	27	29.03	1	28.75	28.95	26	2,274	1.14%
2022/12/26	1	28.45	7	28.51	28.45	-6	2,279	-0.26%
2022/12/23	0	0.00	26	28.47	28.55	-26	2,291	-1.13%
2022/12/22	11	28.90	10	29.03	28.85	1	2,305	0.04%
2022/12/21	0	0.00	27.1	28.84	28.75	-27.1	2,353	-1.15%
2022/12/20	1	29.15	16	29.35	28.55	-15	2,371	-0.63%
2022/12/19	0	0.00	115.1	29.78	29.35	-115.1	2,395	-4.81%	大賣/鉅額交易
2022/12/16	2	30.63	40	30.64	30.40	-38	2,407	-1.58%
2022/12/15	0	0.00	12	31.12	31.10	-12	2,415	-0.50%
2022/12/14	31	30.92	7	31.04	31.05	24	2,427	0.99%
2022/12/12	1	30.50	1	30.50	30.60	0	2,447	0.00%
2022/12/08	1	30.50	1	30.95	30.80	0	2,550	0.00%
2022/12/07	0	0.00	6	30.76	30.65	-6	2,599	-0.23%
2022/12/06	1	31.70	26	31.72	31.35	-25	2,734	-0.91%
2022/12/05	0	0.00	23	31.80	31.60	-23	2,931	-0.78%
2022/12/02	3	31.18	46	31.14	31.20	-43	3,049	-1.41%
2022/12/01	103.1	31.82	225.8	31.76	31.30	-122.7	3,162	-3.88%	大買/大賣/鉅額交易
2022/11/30	34	31.50	241.8	31.25	31.00	-207.8	3,100	-6.70%	大賣/鉅額交易
2022/11/29	407	30.99	6	30.92	31.35	401	3,044	13.17%	大買/鉅額交易
2022/11/28	20	29.80	14	29.74	29.85	6	2,964	0.20%
2022/11/25	0	0.00	46	29.59	29.50	-46	2,968	-1.55%
2022/11/24	14	30.13	47.9	30.05	30.00	-33.9	2,970	-1.14%
2022/11/23	102	30.15	0.1	30.10	30.45	101.9	2,951	3.45%	大買/鉅額交易
2022/11/22	6	29.58	17	29.33	29.55	-11	2,901	-0.38%
2022/11/21	48	29.87	1	29.80	29.60	47	2,933	1.60%
2022/11/18	14	29.71	3.1	29.58	29.55	10.9	2,945	0.37%
2022/11/17	5	29.48	5.3	29.67	29.50	-0.3	2,927	-0.01%
2022/11/16	24	29.53	70.5	29.00	29.15	-46.5	2,912	-1.60%
2022/11/15	3	29.05	6.9	29.20	29.20	-3.9	2,929	-0.13%
2022/11/14	7	29.69	66.1	29.66	29.70	-59.1	2,932	-2.01%
2022/11/11	22.3	29.45	4	29.65	29.55	18.2	2,902	0.63%
2022/11/10	8	29.11	14.1	29.21	29.15	-6.1	2,891	-0.21%
2022/11/09	30	29.49	42	29.29	29.30	-12	2,898	-0.42%
2022/11/08	20	29.65	6	29.47	29.30	14	2,906	0.48%
2022/11/07	4	28.71	7	28.94	28.70	-3	2,875	-0.10%
2022/11/04	7	28.78	1	28.55	28.80	6	2,916	0.21%
2022/11/03	2	28.55	0.1	28.65	28.55	1.9	3,002	0.06%
2022/11/02	26	28.40	5	28.35	28.55	21	3,037	0.69%
2022/11/01	14	27.16	2.3	27.50	27.50	11.7	3,105	0.38%
2022/10/31	12	26.98	20	26.92	26.85	-8	3,257	-0.25%
2022/10/28	6	27.18	2.6	27.27	26.25	3.4	3,530	0.10%
2022/10/27	7	27.09	0	0.00	27.35	7	3,749	0.19%
2022/10/26	34	26.73	0.9	26.88	26.60	33.1	3,875	0.85%
2022/10/25	75	27.51	0	0.00	27.20	75	3,919	1.91%
2022/10/24	39	27.79	0	28.09	27.55	39	4,022	0.97%
2022/10/21	1	27.20	0.6	27.37	27.10	0.4	4,285	0.01%
2022/10/20	6	27.75	1	27.98	27.85	5	4,464	0.11%
2022/10/19	17	28.37	50	28.25	28.35	-33	4,556	-0.72%
2022/10/18	30	28.57	12	28.48	28.60	18	4,659	0.39%
2022/10/17	15.1	27.92	0	0.00	28.30	15.1	4,694	0.32%
2022/10/14	13.3	28.00	13.3	27.83	28.00	0	4,725	0.00%
2022/10/13	6	26.71	28	27.59	26.10	-22	4,744	-0.46%
2022/10/12	4	28.12	23.1	27.93	28.10	-19.1	4,720	-0.40%
2022/10/11	66	28.52	9.9	28.76	28.40	56.1	4,735	1.19%
2022/10/07	0	29.65	3	29.30	29.50	-3	4,787	-0.06%
2022/10/06	21	29.45	2.5	29.13	29.20	18.5	4,828	0.38%
2022/10/05	13.7	29.44	50.9	29.60	28.85	-37.2	4,848	-0.77%
2022/10/04	7.7	28.17	0	28.44	28.60	7.6	4,773	0.16%
2022/10/03	0	0.00	39.8	27.01	27.35	-39.8	4,827	-0.82%
2022/09/30	8	27.06	4.5	27.39	27.55	3.5	5,062	0.07%
2022/09/29	43	28.36	3.7	28.10	27.65	39.3	5,268	0.75%
2022/09/28	20	27.92	14.5	27.88	27.25	5.5	5,323	0.10%
2022/09/27	1	29.60	1.8	29.57	29.80	-0.8	5,399	-0.02%
2022/09/26	5.5	29.88	326.6	29.92	29.80	-321.2	5,417	-5.93%	大賣/鉅額交易
2022/09/23	0	32.55	23	31.47	31.35	-23	5,395	-0.43%
2022/09/22	0	32.35	11	31.82	32.65	-11	5,376	-0.20%
2022/09/21	5	32.60	159.2	32.23	32.35	-154.2	5,353	-2.88%	大賣/鉅額交易
2022/09/20	1	32.55	2	32.45	32.80	-1	5,331	-0.02%
2022/09/19	42	32.43	22	32.27	32.45	20	5,316	0.38%
2022/09/16	41	32.85	25.9	32.80	32.70	15.1	5,297	0.29%
2022/09/15	5.4	33.83	31.4	33.90	33.05	-26	5,258	-0.49%
2022/09/14	44	33.03	42	33.24	33.45	2	5,179	0.04%
2022/09/13	82.9	34.45	80.6	34.71	33.70	2.3	5,130	0.04%
2022/09/12	95.9	34.50	40	34.55	34.95	55.9	4,980	1.12%
2022/09/08	126.5	33.63	21	32.97	33.75	105.5	4,786	2.21%	大買/鉅額交易
2022/09/07	254	32.59	65	32.51	32.80	189	4,637	4.08%	大買/鉅額交易
2022/09/06	119	32.82	9.4	32.51	32.40	109.6	4,514	2.43%	大買/鉅額交易
2022/09/05	83	32.40	80	32.06	31.40	3	4,297	0.07%
2022/09/02	21	31.41	2	31.58	31.75	19	4,198	0.45%
2022/09/01	0	30.80	27	30.99	30.70	-27	4,156	-0.65%
2022/08/31	18	31.46	1.1	31.49	31.45	16.9	4,139	0.41%
2022/08/30	6.6	30.79	4.3	30.62	31.00	2.3	4,124	0.06%
2022/08/29	2	30.15	13.3	30.26	30.15	-11.3	4,110	-0.27%
2022/08/26	5	31.66	0	0.00	31.65	5	4,082	0.12%
2022/08/25	20.5	31.05	2	31.30	31.25	18.5	4,032	0.46%
2022/08/24	3	30.70	3	30.87	30.55	0	4,019	0.00%
2022/08/23	16	30.75	17	30.68	30.75	-1	4,011	-0.02%
2022/08/22	3	31.43	38.1	31.28	31.15	-35.1	3,985	-0.88%
2022/08/19	0	0.00	5	31.71	31.85	-5	3,932	-0.13%
2022/08/18	4	30.96	6	30.90	31.25	-2	3,908	-0.05%
2022/08/17	0	0.00	102	31.16	31.15	-102	3,890	-2.62%	大賣/鉅額交易
2022/08/16	3	31.45	87	31.32	31.25	-84	3,871	-2.17%
2022/08/15	61	32.24	17	32.13	31.65	44	3,838	1.15%
2022/08/12	26	31.56	6	31.54	31.50	20	3,771	0.53%
2022/08/11	25	31.62	90	31.42	31.50	-65	3,739	-1.74%
2022/08/10	60	32.35	52	32.04	31.75	8	3,686	0.22%
2022/08/09	32	31.94	33	31.77	32.00	-1	3,591	-0.03%
2022/08/08	82	31.89	30	31.78	31.90	52	3,537	1.47%
2022/08/05	115	31.72	78	31.51	31.85	37	3,446	1.07%	大買/
2022/08/04	140	31.58	197	30.90	31.80	-57	3,291	-1.73%	大買/大賣/
2022/08/03	68	30.95	143	30.80	30.05	-75	3,016	-2.49%	大賣/
2022/08/02	225.2	31.07	105	30.92	30.70	120.2	2,754	4.36%	大買/大賣/鉅額交易
2022/08/01	15.2	30.64	207	30.64	30.50	-191.8	2,633	-7.28%	大賣/鉅額交易
2022/07/29	236	31.22	39.5	31.05	31.15	196.5	2,578	7.62%	大買/鉅額交易
2022/07/28	228.3	31.42	115.1	31.37	30.50	113.2	2,479	4.56%	大買/大賣/鉅額交易
2022/07/27	108.6	30.50	40.4	30.51	30.70	68.3	2,216	3.08%	大買/
2022/07/26	81	29.85	203	29.62	29.00	-122	2,033	-6.00%	大賣/鉅額交易
2022/07/25	136.3	30.30	44	30.54	31.00	92.3	1,936	4.76%	大買/
2022/07/22	65.2	29.24	14.2	29.25	29.10	51	1,822	2.80%
2022/07/21	58.8	29.34	29.2	29.30	29.50	29.6	1,784	1.66%
2022/07/20	63	28.94	7.2	29.01	29.00	55.8	1,739	3.21%
2022/07/19	54	29.04	0.5	29.15	29.05	53.5	1,717	3.11%
2022/07/18	87	28.99	2.4	28.88	28.85	84.6	1,710	4.94%
2022/07/15	92	29.35	31	29.35	29.40	61	1,697	3.59%
2022/07/14	64	29.13	46	28.73	29.25	18	1,648	1.09%
2022/07/13	48	28.52	4.1	28.96	27.90	43.9	1,580	2.78%
2022/07/12	57	28.70	39.3	28.90	28.60	17.7	1,534	1.16%
2022/07/11	113	29.31	44	29.31	29.45	69	1,512	4.56%	大買/
2022/07/08	63	29.52	56.6	29.03	29.60	6.4	1,448	0.44%
2022/07/07	63	28.51	43.2	28.49	28.75	19.8	1,206	1.64%
2022/07/06	10	27.12	12	27.30	27.45	-2	1,001	-0.20%
2022/07/05	26.2	26.92	92.2	26.72	27.15	-66.1	951	-6.94%
2022/07/04	10	25.67	8.7	25.80	25.45	1.3	830	0.16%
2022/07/01	30	24.53	2.4	25.17	23.90	27.6	810	3.40%
2022/06/30	32	25.78	1.1	25.86	25.60	30.9	803	3.85%
2022/06/29	11	26.38	4	26.16	26.40	7	807	0.87%
2022/06/28	19	26.67	0	0.00	26.45	19	821	2.31%
2022/06/27	31	26.90	2	26.78	27.00	29	834	3.47%
2022/06/24	123	26.46	2	26.45	26.50	121	843	14.34%	大買/鉅額交易
2022/06/23	51	26.03	2	26.05	25.95	49	861	5.69%
2022/06/22	43	25.81	0.2	25.72	25.60	42.8	988	4.32%
2022/06/21	38	25.90	43	26.14	26.30	-5	1,023	-0.49%
2022/06/20	3	25.57	1.4	25.75	25.10	1.6	1,057	0.15%
2022/06/17	15	25.98	0	26.05	26.20	15	1,075	1.39%
2022/06/16	6	26.98	1	27.15	26.50	5	1,093	0.45%
2022/06/15	10	27.05	11.1	27.42	27.10	-1.1	1,175	-0.09%
2022/06/14	4	26.23	5	26.39	26.40	-1	1,180	-0.09%
2022/06/13	3	26.48	5.6	26.52	26.25	-2.6	1,207	-0.22%
2022/06/10	4	27.25	0	0.00	27.25	4	1,211	0.33%
2022/06/09	5	27.40	1.1	27.31	27.40	3.9	1,218	0.32%
2022/06/08	21	27.50	2	27.45	27.45	19	1,244	1.53%
2022/06/07	1	27.25	0.5	27.49	27.25	0.5	1,268	0.04%
2022/06/06	6	27.53	1	27.35	27.30	5	1,315	0.38%
2022/06/02	3	27.62	4.3	27.65	27.55	-1.3	1,336	-0.09%
2022/06/01	6	27.68	1.3	27.76	27.65	4.7	1,362	0.34%
2022/05/31	2	27.38	5	27.38	27.40	-3	1,357	-0.22%
2022/05/30	10	27.41	0.2	27.46	27.30	9.8	1,365	0.72%
2022/05/27	12	27.24	2	27.05	27.15	10	1,379	0.72%
2022/05/26	4	27.19	1	26.95	26.80	3	1,395	0.21%
2022/05/25	42	27.20	1	27.20	27.25	41	1,468	2.79%
2022/05/24	0	0.00	0	27.00	26.85	0	1,499	0.00%
2022/05/23	8	27.18	0	0.00	27.20	8	1,513	0.53%
2022/05/20	0	0.00	2	27.25	27.00	-2	1,569	-0.13%
2022/05/19	1	27.15	1	26.90	27.20	0	1,602	0.00%
2022/05/18	0	0.00	3.1	27.30	27.40	-3.1	1,859	-0.17%
2022/05/17	21	27.00	0	0.00	27.00	21	1,876	1.12%
2022/05/16	13	26.66	0	26.80	26.55	13	1,885	0.69%
2022/05/13	13	26.35	2	26.00	26.35	11	1,893	0.58%
2022/05/12	1	25.55	3.9	26.15	25.50	-2.9	1,906	-0.15%
2022/05/11	5	26.58	1.2	26.48	26.40	3.8	1,911	0.20%
2022/05/10	6	26.33	1.5	26.54	27.00	4.5	1,928	0.24%
2022/05/09	5	27.43	13.1	27.39	26.90	-8.1	1,978	-0.41%
2022/05/06	1	28.25	0	28.40	28.25	1	1,994	0.05%
2022/05/05	2	29.63	2.3	29.32	29.05	-0.3	2,028	-0.01%
2022/05/04	29	29.28	0	0.00	29.30	29	2,033	1.43%
2022/05/03	2	29.05	1	29.35	29.10	1	2,059	0.05%
2022/04/29	0	0.00	0.3	29.00	28.90	-0.3	2,067	-0.02%
2022/04/28	1	28.65	1	28.50	28.55	0	2,085	0.00%
2022/04/27	6	28.03	24.3	28.21	28.30	-18.3	2,135	-0.86%
2022/04/26	0	28.90	3	28.87	29.10	-3	2,131	-0.14%
2022/04/25	3	28.60	9.4	28.88	28.60	-6.4	2,138	-0.30%
2022/04/22	0	0.00	5	30.26	30.10	-5	2,128	-0.23%
2022/04/21	2	30.95	9	30.84	30.55	-7	2,136	-0.33%
2022/04/20	0	0.00	62	30.47	30.35	-62	2,122	-2.92%
2022/04/19	0	0.00	65	29.71	29.75	-65	2,110	-3.08%
2022/04/18	0	0.00	2	28.50	29.10	-2	2,126	-0.09%
2022/04/15	6	29.15	1.3	29.24	28.85	4.7	2,136	0.22%
2022/04/14	0	0.00	0.2	29.95	29.75	-0.2	2,200	-0.01%
2022/04/13	25	29.86	2	29.60	29.90	23	2,227	1.03%
2022/04/12	4	29.78	6	29.78	29.65	-2	2,259	-0.09%
2022/04/11	7	30.09	17.1	30.03	29.70	-10.1	2,322	-0.44%
2022/04/08	3	30.85	72	30.79	30.80	-69	2,618	-2.64%
2022/04/07	3	31.22	79	31.14	30.55	-76	2,653	-2.86%
2022/04/06	7	31.40	112	31.41	31.40	-105	2,729	-3.85%	大賣/鉅額交易
2022/04/01	4	31.35	2	31.03	31.40	2	2,820	0.07%
2022/03/31	3	31.30	21	31.38	31.30	-18	2,859	-0.63%
2022/03/30	0	0.00	8	31.77	31.80	-8	2,923	-0.27%
2022/03/29	0	0.00	3	31.60	31.60	-3	2,934	-0.10%
2022/03/25	49	32.76	32	32.68	32.50	17	2,961	0.57%
2022/03/24	11	32.09	10	32.14	32.05	1	2,884	0.03%
2022/03/23	15	32.17	15	32.25	31.70	0	2,920	0.00%
2022/03/22	170	31.91	17	31.80	32.20	153	3,022	5.06%	大買/鉅額交易
2022/03/21	137	32.08	75	32.03	31.80	62	3,165	1.96%	大買/
2022/03/18	165	31.74	5.1	31.75	32.00	159.9	3,665	4.36%	大買/鉅額交易
2022/03/17	92.1	31.02	38.5	31.02	30.90	53.6	3,827	1.40%
2022/03/16	9	30.51	57	30.63	30.80	-48	4,336	-1.11%
2022/03/15	10	30.25	5.1	30.12	30.10	4.9	4,863	0.10%
2022/03/14	5	30.21	16	30.34	30.40	-11	4,926	-0.22%
2022/03/11	27.1	30.42	56	30.19	30.25	-28.9	5,035	-0.57%
2022/03/10	16.2	29.96	20	29.89	29.80	-3.8	5,025	-0.08%
2022/03/09	30	28.45	15	28.41	28.60	15	5,058	0.30%
2022/03/08	8	28.85	43.1	28.22	28.05	-35.1	5,039	-0.70%
2022/03/07	9	29.48	45.9	29.56	29.05	-36.9	5,023	-0.73%
2022/03/04	0	30.50	22.1	30.61	30.60	-22.1	5,023	-0.44%
2022/03/03	13	30.89	30.1	30.85	30.90	-17.1	5,080	-0.34%
2022/03/02	21	31.02	8	31.06	31.05	13	5,109	0.25%
2022/03/01	4	30.70	30.1	30.92	30.95	-26.1	5,128	-0.51%
2022/02/25	12	31.10	113.7	30.52	30.50	-101.7	5,171	-1.97%	大賣/鉅額交易
2022/02/24	7	29.94	15.4	30.37	29.80	-8.4	5,172	-0.16%
2022/02/23	7	30.77	4.4	30.98	31.10	2.6	5,294	0.05%
2022/02/22	7	30.89	59.7	31.15	30.45	-52.7	5,351	-0.99%
2022/02/21	15	32.31	71.4	32.39	32.25	-56.4	5,542	-1.02%
2022/02/18	147	32.79	117.7	32.67	32.90	29.3	6,165	0.47%	大買/大賣/
2022/02/17	1	31.15	3.3	31.12	31.30	-2.3	5,991	-0.04%
2022/02/16	11	30.94	78	30.94	30.90	-67	6,002	-1.12%
2022/02/15	6	31.02	2	31.35	30.80	4	6,006	0.07%
2022/02/14	2.1	30.76	5	30.85	30.60	-2.9	6,091	-0.05%
2022/02/11	0	0.00	1	31.35	31.35	-1	6,101	-0.02%
2022/02/10	2	31.50	6	31.97	31.50	-4	6,149	-0.07%
2022/02/09	17	32.14	27	31.75	32.10	-10	6,165	-0.16%
2022/02/08	0	0.00	16	32.32	32.40	-16	6,235	-0.26%
2022/02/07	8	31.54	5.6	31.69	31.75	2.4	6,379	0.04%
2022/01/26	1	30.05	0	30.20	30.10	1	6,411	0.01%
2022/01/25	0.4	30.35	19.4	30.05	29.65	-19	6,414	-0.30%
2022/01/24	0.3	29.44	6.1	29.74	30.05	-5.8	6,399	-0.09%
2022/01/21	13	30.91	18.9	30.83	30.45	-5.9	6,416	-0.09%
2022/01/20	149	31.70	7	31.65	31.70	142	6,512	2.18%	大買/鉅額交易
2022/01/19	6	31.10	24.1	30.89	31.00	-18.1	6,534	-0.28%
2022/01/18	1	30.90	8.5	31.13	30.90	-7.5	6,525	-0.11%
2022/01/17	1	30.30	8.7	30.45	30.90	-7.6	6,515	-0.12%
2022/01/14	1	29.90	21.4	29.92	30.00	-20.4	6,502	-0.31%
2022/01/13	1	30.55	13.6	30.53	30.45	-12.6	6,489	-0.19%
2022/01/12	6.6	30.64	10.8	30.97	30.70	-4.2	6,483	-0.06%
2022/01/11	8	31.14	15.6	31.06	30.80	-7.6	6,475	-0.12%
2022/01/10	0	0.00	10.4	31.21	31.70	-10.4	6,450	-0.16%
2022/01/07	10	32.00	50.2	31.56	31.35	-40.2	6,437	-0.62%
2022/01/06	4	33.05	11.3	33.20	32.85	-7.3	6,349	-0.11%
2022/01/05	2	33.51	4.1	33.82	33.70	-2.1	6,319	-0.03%
2022/01/04	22	33.78	22.8	34.02	33.70	-0.8	6,295	-0.01%
2022/01/03	35.4	34.64	125.2	34.88	33.95	-89.9	6,221	-1.44%	大賣/
2021/12/30	3	33.58	6	33.84	33.55	-3	5,914	-0.05%
2021/12/29	18.5	33.99	4.7	33.85	34.15	13.8	5,873	0.23%
2021/12/28	63.9	33.85	11.4	33.62	34.00	52.5	5,777	0.91%
2021/12/27	20.4	33.54	1	33.45	33.30	19.4	5,681	0.34%
2021/12/24	31.2	33.32	2	33.35	33.40	29.2	5,642	0.52%
2021/12/23	3	32.63	0	0.00	32.80	3	5,569	0.05%
2021/12/22	1	32.75	2	32.75	32.55	-1	5,554	-0.02%
2021/12/21	25	32.91	0.1	33.09	32.80	24.9	5,534	0.45%
2021/12/20	75.1	33.01	15.2	32.74	32.70	59.9	5,506	1.09%
2021/12/17	16	32.80	195.4	33.11	32.65	-179.4	5,463	-3.28%	大賣/鉅額交易
2021/12/16	153.5	33.98	168.4	34.03	33.85	-14.9	5,397	-0.28%	大買/大賣/
2021/12/15	128.5	33.63	346.3	33.26	34.15	-217.8	5,268	-4.13%	大買/大賣/鉅額交易
2021/12/14	413.6	34.50	301.2	35.17	34.10	112.4	5,100	2.20%	大買/大賣/鉅額交易
2021/12/13	142.6	33.67	165.1	33.50	33.65	-22.5	4,555	-0.49%	大買/大賣/
2021/12/10	261	33.82	758.4	32.99	33.80	-497.4	4,308	-11.54%	大買/大賣/鉅額交易
2021/12/09	2,806	33.16	2,116.4	32.96	32.20	689.7	3,779	18.25%	大買/大賣/鉅額交易
2021/12/08	8.8	30.28	21	30.30	30.30	-12.2	3,217	-0.38%
2021/12/07	168.8	30.20	12	30.11	30.15	156.8	3,141	4.99%	大買/鉅額交易
2021/12/06	4	29.01	2.2	29.01	29.05	1.8	3,023	0.06%
2021/12/03	13	29.41	16	29.30	29.35	-3	3,026	-0.10%
2021/12/02	37.2	29.28	11.5	28.98	29.05	25.7	2,971	0.86%
2021/12/01	20	28.85	5.4	28.75	28.85	14.6	2,974	0.49%
2021/11/30	8	29.01	1.6	29.05	29.20	6.4	2,973	0.22%
2021/11/29	29.2	28.13	4.2	28.49	28.45	25.1	2,967	0.84%
2021/11/26	16	28.47	58.9	28.39	28.30	-42.9	2,911	-1.47%
2021/11/25	4	29.76	11.8	29.66	29.55	-7.8	2,874	-0.27%
2021/11/24	17.7	29.99	7.1	30.01	30.10	10.6	2,840	0.37%
2021/11/23	11.1	30.13	29	30.10	29.80	-17.9	2,797	-0.64%
2021/11/22	38.4	31.06	19.6	31.01	30.85	18.8	2,729	0.69%
2021/11/19	28.8	30.14	12.6	30.32	29.80	16.1	2,587	0.62%
2021/11/18	59	30.44	43.1	30.71	30.10	16	2,517	0.63%
2021/11/17	5,824	32.02	4,852.3	32.02	32.05	971.8	2,279	42.63%	大買/大賣/鉅額交易
2021/11/16	27.7	28.52	7	29.14	29.15	20.7	1,627	1.27%
2021/11/15	0.4	28.04	29.2	28.17	28.05	-28.8	1,549	-1.86%
2021/11/12	3	27.93	24	27.84	27.85	-21	1,536	-1.37%
2021/11/11	17.7	28.43	17.1	28.47	28.10	0.6	1,531	0.04%
2021/11/10	10	27.99	3.5	28.04	27.90	6.5	1,448	0.45%
2021/11/09	7.3	27.75	8.6	27.84	27.75	-1.3	1,440	-0.09%
2021/11/08	7	28.36	1.7	28.28	28.10	5.3	1,384	0.39%
2021/11/05	2.4	28.41	80	28.40	28.20	-77.6	1,355	-5.73%
2021/11/04	134.4	28.43	3.1	28.21	28.60	131.3	1,244	10.55%	大買/鉅額交易
2021/11/03	16.4	27.63	4.6	27.70	27.00	11.7	1,077	1.09%
2021/11/02	1	26.59	5.2	27.16	26.50	-4.1	1,010	-0.41%
2021/11/01	2.1	26.84	4.1	27.15	27.25	-2	1,004	-0.20%
2021/10/29	8	27.46	11	27.14	27.00	-3	1,046	-0.29%
2021/10/28	20.3	28.10	4.1	28.09	27.80	16.2	1,020	1.59%
2021/10/27	40.1	27.86	2.3	27.62	28.30	37.8	908	4.16%
2021/10/26	0.4	26.56	0	0.00	26.65	0.4	845	0.05%
2021/10/25	1	26.15	1	26.35	26.60	0	852	0.00%
2021/10/22	0	25.95	0.2	26.40	26.20	-0.2	868	-0.02%
2021/10/21	0.1	26.23	0.3	26.20	25.95	-0.2	887	-0.02%
2021/10/19	1	25.85	0.1	25.80	26.05	0.9	908	0.10%
2021/10/18	0	0.00	0	25.95	25.50	0	919	0.00%
2021/10/15	6	25.58	1	25.55	25.60	5	957	0.52%
2021/10/14	0.1	24.90	0	0.00	25.15	0.1	999	0.01%
2021/10/13	5.9	24.89	7	24.72	24.85	-1.1	1,049	-0.10%
2021/10/12	0	0.00	2	25.41	25.00	-2	1,136	-0.18%
2021/10/08	1	25.75	0.1	25.95	25.70	0.9	1,310	0.07%
2021/10/07	2	25.39	2	25.48	25.85	-0.1	1,342	0.00%
2021/10/06	0	25.25	20	25.00	24.80	-20	1,376	-1.45%
2021/10/05	4	25.05	1	25.00	25.00	3	1,394	0.22%
2021/10/04	0.7	24.95	0.1	25.26	24.55	0.6	1,404	0.04%
2021/10/01	0	0.00	17	25.34	25.00	-17	1,414	-1.20%
2021/09/30	0	25.90	2	25.50	25.80	-2	1,419	-0.14%
2021/09/29	0	25.40	94	25.45	25.45	-94	1,428	-6.58%
2021/09/28	1.4	25.60	2	25.83	26.00	-0.6	1,449	-0.04%
2021/09/27	0	25.82	1	26.00	25.85	-1	1,467	-0.07%
2021/09/24	0.1	25.31	0	0.00	25.40	0.1	1,481	0.00%
2021/09/23	0.8	24.70	8	25.03	25.00	-7.2	1,480	-0.49%
2021/09/22	0	24.58	53.2	24.64	24.40	-53.2	1,490	-3.57%
2021/09/17	0.4	24.65	4.2	24.63	24.90	-3.8	1,490	-0.25%
2021/09/16	1.9	24.15	7	24.21	24.20	-5.1	1,505	-0.34%
2021/09/15	0	24.20	40	24.20	24.10	-40	1,538	-2.60%
2021/09/14	0	0.00	0.1	24.40	24.20	-0.1	1,560	-0.01%
2021/09/10	1	24.25	0	0.00	24.35	1	1,595	0.06%
2021/09/09	0.4	24.26	2	24.35	24.35	-1.6	1,626	-0.10%
2021/09/08	5.1	24.43	42.5	24.26	24.15	-37.5	1,649	-2.27%
2021/09/07	1	24.65	0.1	24.65	24.65	1	1,643	0.06%
2021/09/06	6	25.20	4.5	25.46	24.75	1.5	1,650	0.09%
2021/09/03	3.3	25.76	5.9	25.77	25.80	-2.6	1,624	-0.16%
2021/09/02	7	26.73	13.8	26.39	26.05	-6.8	1,633	-0.41%
2021/09/01	1	26.15	4	26.51	26.65	-3	1,617	-0.18%
2021/08/31	1	26.15	140.2	25.99	26.00	-139.2	1,619	-8.60%	大賣/鉅額交易
2021/08/30	0	0.00	0.2	26.48	26.20	-0.2	1,628	-0.01%
2021/08/26	0.3	26.65	2	26.73	26.95	-1.7	1,669	-0.10%
2021/08/25	6	26.75	11.4	26.69	26.70	-5.4	1,703	-0.32%
2021/08/24	1	26.40	0	0.00	26.10	1	1,710	0.06%
2021/08/23	0.1	26.14	0	25.95	26.35	0.1	1,723	0.01%
2021/08/20	0.1	25.15	13	25.40	25.30	-12.9	1,726	-0.75%
2021/08/19	14	25.20	57.1	25.17	25.20	-43.1	1,731	-2.49%
2021/08/18	1.5	24.43	10.1	25.23	25.65	-8.6	1,730	-0.50%
2021/08/17	2	24.60	3.8	24.92	24.55	-1.8	1,742	-0.10%
2021/08/16	55	24.75	58.3	24.81	24.75	-3.3	1,743	-0.19%
2021/08/13	2	25.30	10.9	25.42	25.15	-8.9	1,751	-0.51%
2021/08/12	0	25.60	1	25.70	26.00	-1	1,764	-0.05%
2021/08/11	3.1	25.75	8.2	25.95	25.75	-5.1	1,789	-0.29%
2021/08/10	0	0.00	9.8	26.48	26.05	-9.8	1,813	-0.54%
2021/08/09	3	26.83	7.7	26.80	26.70	-4.7	1,847	-0.25%
2021/08/06	1	27.15	13.5	27.15	27.20	-12.5	1,872	-0.67%
2021/08/05	0	0.00	2	27.30	27.20	-2	1,940	-0.10%
2021/08/04	6	27.23	46.3	27.67	27.10	-40.3	2,029	-1.99%
2021/08/03	3	28.07	6	28.16	28.05	-3	2,042	-0.15%
2021/08/02	3	28.05	8	28.09	28.20	-5	2,067	-0.24%
2021/07/30	1	28.15	2.2	28.26	28.10	-1.2	2,097	-0.05%
2021/07/29	0.1	28.52	0	0.00	28.50	0.1	2,169	0.00%
2021/07/28	80	28.72	20.2	28.34	28.60	59.8	2,232	2.68%
2021/07/27	6.3	29.79	0	0.00	29.15	6.3	2,301	0.27%
2021/07/26	6.2	29.69	53	29.71	29.55	-46.8	2,424	-1.93%
2021/07/23	0	29.39	1	29.70	29.55	-1	2,580	-0.04%
2021/07/22	3.6	29.11	3	29.22	29.15	0.6	2,612	0.02%
2021/07/21	130.5	28.52	48.8	28.86	28.55	81.7	2,639	3.09%	大買/
2021/07/20	11.1	29.32	33.6	29.49	29.05	-22.5	2,666	-0.84%
2021/07/19	2.1	30.40	81	30.36	30.35	-78.9	2,734	-2.88%
2021/07/16	10	30.61	46.5	30.83	31.15	-36.5	2,821	-1.29%
2021/07/15	151.6	30.75	16.8	30.70	31.65	134.9	2,783	4.85%	大買/鉅額交易
2021/07/14	8.6	29.14	11	29.06	29.05	-2.4	2,637	-0.09%
2021/07/13	4.2	29.14	4.1	29.05	28.45	0.1	2,645	0.01%
2021/07/12	1	27.95	0.5	28.15	28.25	0.5	2,644	0.02%
2021/07/09	0	0.00	0.6	28.21	27.95	-0.6	2,656	-0.02%
2021/07/08	8	28.22	2	28.49	28.15	6	2,716	0.22%
2021/07/07	0	0.00	6.4	28.46	28.40	-6.4	2,821	-0.23%
2021/07/06	5	28.90	0	0.00	28.75	5	2,996	0.17%
2021/07/05	0.7	29.02	2	28.83	29.10	-1.3	3,307	-0.04%
2021/07/02	1	28.40	6	28.73	28.60	-5	3,327	-0.15%
2021/07/01	9	28.87	0.7	28.54	28.10	8.3	3,381	0.25%
2021/06/30	1	28.70	1	28.75	28.55	0	3,433	0.00%
2021/06/29	3	28.77	2.4	28.86	28.60	0.6	3,572	0.02%
2021/06/28	0	0.00	0.8	29.08	29.25	-0.8	3,714	-0.02%
2021/06/25	0	0.00	1	29.20	29.15	-1	3,746	-0.03%
2021/06/24	21	29.37	10.2	29.10	29.15	10.8	3,814	0.28%
2021/06/23	147.4	28.76	6	28.64	28.85	141.4	3,812	3.71%	大買/鉅額交易
2021/06/22	40	27.88	39	28.10	27.90	1	3,888	0.03%
2021/06/21	42	28.31	42.4	28.19	28.25	-0.4	3,900	-0.01%
2021/06/18	17	29.09	17.3	28.65	29.20	-0.3	3,951	-0.01%
2021/06/17	3.1	28.13	19	28.64	28.95	-15.9	4,029	-0.39%
2021/06/16	161	28.25	59.1	28.29	28.10	101.9	4,090	2.49%	大買/鉅額交易
2021/06/15	7.6	28.44	2	28.70	28.55	5.6	4,110	0.14%
2021/06/11	19	28.21	19.1	28.27	28.20	-0.1	4,152	0.00%
2021/06/10	2	28.52	1.1	28.69	28.45	0.9	4,243	0.02%
2021/06/09	19	27.81	19.5	27.65	27.85	-0.5	4,401	-0.01%
2021/06/08	27	27.84	27	27.90	27.80	0	4,545	0.00%
2021/06/07	1	27.55	1	27.65	28.00	0	4,572	0.00%
2021/06/04	34	28.09	34.4	28.24	28.10	-0.4	4,585	-0.01%
2021/06/03	4	28.85	3.6	29.00	28.85	0.4	4,665	0.01%
2021/06/02	103.8	29.00	7	28.70	28.95	96.7	4,700	2.06%	大買/
2021/06/01	1	28.35	0.3	28.50	28.55	0.7	4,748	0.01%
2021/05/31	1	28.10	0.4	28.24	27.85	0.6	4,842	0.01%
2021/05/28	0.3	27.40	0	27.95	27.80	0.2	4,850	0.01%
2021/05/27	27	27.43	26.2	27.11	27.40	0.8	4,885	0.02%
2021/05/26	22	27.39	56	27.25	27.40	-34	4,924	-0.69%
2021/05/25	3	27.53	3.6	27.66	27.25	-0.6	4,957	-0.01%
2021/05/24	0.3	26.41	8.4	26.37	26.75	-8.1	5,003	-0.16%
2021/05/21	11.8	26.34	11.1	26.44	26.50	0.7	5,059	0.01%
2021/05/20	27.3	26.01	27.5	26.16	25.85	-0.2	5,109	0.00%
2021/05/19	17	26.08	74.8	26.40	26.35	-57.8	5,202	-1.11%
2021/05/18	21.1	25.56	26	25.34	26.15	-4.9	5,233	-0.09%
2021/05/17	32.6	24.62	40.2	24.67	24.00	-7.6	5,247	-0.15%
2021/05/14	31.5	26.30	31.5	26.43	26.10	0	5,241	0.00%
2021/05/13	55.3	25.50	65.5	25.73	26.60	-10.2	5,244	-0.19%
2021/05/12	52.7	26.13	65.4	26.22	25.75	-12.7	5,242	-0.24%
2021/05/11	34	28.46	66.9	28.40	27.95	-32.9	5,185	-0.63%
2021/05/10	24	30.50	31	30.23	29.95	-7	5,198	-0.13%
2021/05/07	92.4	30.27	14.3	29.95	30.40	78.1	5,503	1.42%
2021/05/06	36.4	29.45	57.5	29.55	29.20	-21	5,584	-0.38%
2021/05/05	31	30.53	48.9	30.60	30.10	-17.9	5,533	-0.32%
2021/05/04	61.3	32.38	176.5	32.93	31.35	-115.2	5,519	-2.09%	大賣/鉅額交易
2021/05/03	128	35.06	149.2	34.95	34.40	-21.2	5,475	-0.39%	大買/大賣/
2021/04/29	196.7	34.73	68.9	34.53	35.00	127.9	5,422	2.36%	大買/鉅額交易
2021/04/28	15	33.31	26	33.44	33.50	-11	5,378	-0.20%
2021/04/27	26	33.28	19.7	33.22	33.25	6.3	5,484	0.11%
2021/04/26	26	33.23	65.4	33.29	33.65	-39.4	5,573	-0.71%
2021/04/23	58	33.16	51.6	33.26	33.15	6.4	5,667	0.11%
2021/04/22	88	34.74	139	34.93	34.00	-51	6,057	-0.84%	大賣/
2021/04/21	36	35.80	35.9	35.81	35.80	0.1	6,051	0.00%
2021/04/20	11	36.48	12	36.36	36.30	-1	6,107	-0.02%
2021/04/19	2	36.12	10.3	36.40	36.05	-8.3	6,325	-0.13%
2021/04/16	1	36.00	0	0.00	36.05	1	6,462	0.02%
2021/04/15	0	0.00	5	36.10	35.95	-5	6,666	-0.08%
2021/04/14	19.4	35.94	55.6	35.79	35.80	-36.2	7,531	-0.48%
2021/04/13	24.3	36.52	61.4	36.69	37.00	-37	8,203	-0.45%
2021/04/12	69.2	37.77	295.7	38.00	37.50	-226.5	8,310	-2.73%	大賣/鉅額交易
2021/04/09	480.5	38.23	93.1	37.94	38.40	387.4	8,231	4.71%	大買/鉅額交易
2021/04/08	12.1	36.26	40	36.34	36.40	-27.9	7,937	-0.35%
2021/04/07	37	36.19	47	36.20	36.20	-10	7,935	-0.13%
2021/04/06	24	36.78	78.8	36.69	36.55	-54.8	7,930	-0.69%
2021/04/01	171	37.35	221.3	37.57	37.05	-50.3	7,991	-0.63%	大買/大賣/
2021/03/31	375.5	37.09	193	37.00	37.35	182.5	8,083	2.26%	大買/大賣/鉅額交易
2021/03/30	129	36.40	137.7	36.43	36.55	-8.7	7,944	-0.11%	大買/大賣/
2021/03/29	205.1	36.52	121	36.51	36.55	84.1	7,920	1.06%	大買/大賣/
2021/03/26	106	35.50	101	35.49	35.65	5	7,902	0.06%	大買/大賣/
2021/03/25	102	36.19	105	36.16	35.60	-3	7,992	-0.04%	大買/大賣/
2021/03/24	1.4	35.53	11	35.49	35.40	-9.6	7,958	-0.12%
2021/03/23	9	35.68	9.4	35.30	35.25	-0.4	7,951	-0.01%
2021/03/22	15	35.21	75.2	35.23	35.10	-60.2	7,902	-0.76%
2021/03/19	113	36.85	16	36.92	36.15	97	7,840	1.24%	大買/
2021/03/18	3	36.37	2	36.50	36.30	1	7,777	0.01%
2021/03/17	6	36.23	41.9	36.11	36.10	-35.9	7,825	-0.46%
2021/03/16	79	36.80	92.2	36.79	36.65	-13.2	7,828	-0.17%
2021/03/15	143.6	37.41	370.3	37.40	37.55	-226.7	7,805	-2.90%	大買/大賣/鉅額交易
2021/03/12	372.8	36.52	129	36.29	36.80	243.8	7,689	3.17%	大買/大賣/鉅額交易
2021/03/11	32.7	35.67	31.3	35.66	35.75	1.3	7,661	0.02%
2021/03/10	23	35.57	114.8	35.58	35.35	-91.8	8,028	-1.14%	大賣/
2021/03/09	150.1	35.78	172	35.52	35.40	-21.9	8,358	-0.26%	大買/大賣/
2021/03/08	70	35.34	304.6	35.64	34.90	-234.6	8,296	-2.83%	大賣/鉅額交易
2021/03/05	394	35.55	164.4	35.30	35.45	229.6	8,284	2.77%	大買/大賣/鉅額交易
2021/03/04	154.8	35.40	107.3	35.35	35.05	47.5	8,421	0.56%	大買/大賣/
2021/03/03	64	34.30	19.2	34.29	34.40	44.8	8,429	0.53%
2021/03/02	46	34.68	64.3	34.78	34.10	-18.3	8,460	-0.22%
2021/02/26	23	34.41	71.7	34.57	35.10	-48.7	8,451	-0.58%
2021/02/25	10	34.95	10.1	35.44	34.85	-0.1	8,467	0.00%
2021/02/24	26	35.65	27.7	35.54	35.10	-1.7	8,468	-0.02%
2021/02/23	70.7	36.07	12.5	35.98	36.15	58.2	8,489	0.69%
2021/02/22	10	35.35	19.9	35.48	35.50	-9.9	8,548	-0.12%
2021/02/19	42.3	35.35	42.5	35.23	35.40	-0.2	8,515	0.00%
2021/02/18	47.1	33.95	32	33.78	34.15	15.1	8,429	0.18%
2021/02/17	110.5	33.21	107.7	33.32	33.30	2.9	8,402	0.03%	大買/大賣/
2021/02/05	87	32.99	90.1	33.02	32.70	-3.1	8,366	-0.04%
2021/02/04	84.3	33.24	101	33.21	33.10	-16.7	8,362	-0.20%	大賣/
2021/02/03	92	33.44	132.5	33.37	32.95	-40.5	8,460	-0.48%	大賣/
2021/02/02	96	33.67	93.3	33.65	33.60	2.7	8,410	0.03%
2021/02/01	60.9	33.47	112.5	33.61	33.50	-51.6	8,381	-0.62%	大賣/
2021/01/29	756	36.25	863.9	36.34	34.55	-107.9	8,314	-1.30%	大買/大賣/鉅額交易
2021/01/28	455.1	35.92	334.5	35.74	36.00	120.6	7,984	1.51%	大買/大賣/鉅額交易
2021/01/27	7	35.25	14.2	35.47	35.30	-7.2	7,890	-0.09%
2021/01/26	178.6	35.15	175.3	35.22	34.65	3.3	7,871	0.04%	大買/大賣/
2021/01/25	158.2	35.23	164	35.33	35.35	-5.8	7,835	-0.07%	大買/大賣/
2021/01/22	83.7	34.82	102.5	34.94	35.15	-18.8	7,803	-0.24%	大賣/
2021/01/21	232.3	35.41	248.9	35.32	34.75	-16.6	7,725	-0.22%	大買/大賣/
2021/01/20	289	36.44	313.3	36.44	35.75	-24.3	7,618	-0.32%	大買/大賣/
2021/01/19	258.3	38.34	299.8	38.28	37.45	-41.4	7,470	-0.55%	大買/大賣/
2021/01/18	482.2	38.11	830.9	38.05	38.50	-348.7	7,344	-4.75%	大買/大賣/鉅額交易
2021/01/15	1,148.3	39.61	837.2	39.56	38.60	311.2	7,192	4.33%	大買/大賣/鉅額交易
2021/01/14	325.3	38.45	234.8	38.39	38.35	90.5	6,717	1.35%	大買/大賣/
2021/01/13	88.1	37.60	76.6	37.71	37.80	11.5	6,604	0.17%
2021/01/12	405.2	37.62	416.9	37.64	37.50	-11.7	6,500	-0.18%	大買/大賣/
2021/01/11	153.9	38.91	130.9	38.79	38.95	22.9	6,249	0.37%	大買/大賣/
2021/01/08	39	38.90	71.1	38.65	38.50	-32.1	6,084	-0.53%
2021/01/07	194	39.68	162.5	39.93	39.50	31.5	5,851	0.54%	大買/大賣/
2021/01/06	196.5	38.14	172.1	37.85	38.90	24.4	4,966	0.49%	大買/大賣/
2021/01/05	21	34.29	14.7	34.36	35.40	6.3	4,261	0.15%
2021/01/04	109	32.14	26	31.53	32.20	83	4,058	2.05%	大買/
2020/12/31	0	0.00	0	31.40	31.25	0	3,979	0.00%
2020/12/30	91	31.39	4.4	31.28	31.15	86.6	4,017	2.15%
2020/12/29	6	32.16	4.5	31.64	31.45	1.5	3,984	0.04%
2020/12/28	1	31.95	183	32.06	31.65	-182	3,921	-4.64%	大賣/鉅額交易
2020/12/25	267.7	31.72	134	31.24	32.10	133.7	3,840	3.48%	大買/大賣/鉅額交易
2020/12/24	0	0.00	0.2	30.48	30.25	-0.2	3,615	-0.01%
2020/12/23	4.8	29.84	13	29.82	29.85	-8.2	3,619	-0.23%
2020/12/22	3.1	30.54	156.6	30.42	29.55	-153.5	3,637	-4.22%	大賣/鉅額交易
2020/12/21	207.9	31.29	157	30.64	31.05	50.9	3,613	1.41%	大買/大賣/
2020/12/18	272.3	30.23	0	0.00	30.05	272.3	3,516	7.74%	大買/鉅額交易
2020/12/17	0	0.00	9	29.31	29.55	-9	3,493	-0.26%
2020/12/16	1	29.40	2	29.75	29.70	-1	3,492	-0.03%
2020/12/15	0	0.00	4	29.25	29.25	-4	3,498	-0.11%
2020/12/14	0	0.00	18	30.52	30.25	-18	3,463	-0.52%
2020/12/11	20	30.41	391	30.54	30.20	-371	3,479	-10.66%	大賣/鉅額交易
2020/12/10	20	30.95	23.6	31.19	31.00	-3.6	3,425	-0.10%
2020/12/09	1	31.10	25.2	31.08	31.30	-24.2	3,412	-0.71%
2020/12/08	2.5	31.60	5	31.55	31.35	-2.5	3,446	-0.07%
2020/12/07	4	31.83	47	31.44	31.30	-43	3,704	-1.16%
2020/12/04	110	32.72	84.3	31.67	32.25	25.7	3,666	0.70%	大買/
2020/12/03	175	30.83	121.5	30.50	32.00	53.5	3,305	1.62%	大買/大賣/
2020/12/02	4	29.18	6	28.79	29.10	-2	3,022	-0.07%
2020/12/01	0	0.00	38.3	28.96	29.00	-38.3	3,036	-1.26%
2020/11/30	5	29.88	3.4	29.85	29.25	1.6	3,099	0.05%
2020/11/27	50	29.39	3	29.17	29.60	47	2,914	1.61%
2020/11/26	182.1	29.21	20	29.03	28.65	162.1	2,827	5.73%	大買/鉅額交易
2020/11/25	2	28.70	4	28.65	28.65	-2	2,796	-0.07%
2020/11/24	51.8	28.79	1	28.75	28.40	50.8	2,796	1.81%
2020/11/23	2	28.35	0	0.00	28.35	2	2,750	0.07%
2020/11/20	140.5	28.35	7	28.36	28.35	133.5	2,726	4.90%	大買/鉅額交易
2020/11/19	15	28.06	17	28.01	28.00	-2	2,723	-0.07%
2020/11/18	2.4	26.92	1	27.15	27.30	1.4	2,622	0.05%
2020/11/17	0.6	27.00	1	27.20	26.90	-0.4	2,638	-0.01%
2020/11/16	9	27.17	7	27.05	27.25	2	2,723	0.07%
2020/11/13	0	0.00	0	26.95	26.70	0	2,854	0.00%
2020/11/12	1	26.65	0.1	26.95	26.45	0.9	2,875	0.03%
2020/11/11	43	26.91	8.2	27.37	26.75	34.7	2,900	1.20%
2020/11/10	25.1	25.96	6	25.81	25.90	19.1	2,798	0.68%
2020/11/09	6	26.13	0	0.00	26.20	6	2,854	0.21%
2020/11/06	0	0.00	4.4	26.16	26.05	-4.4	2,897	-0.15%
2020/11/05	0	0.00	7	26.19	26.10	-7	2,972	-0.24%
2020/11/04	7.6	26.66	87	26.29	26.25	-79.4	2,991	-2.65%
2020/11/03	26	26.87	0	0.00	26.55	26	2,989	0.87%
2020/10/30	1	25.80	8	25.98	25.80	-7	3,074	-0.23%
2020/10/29	15	25.95	22	25.70	26.20	-7	3,118	-0.22%
2020/10/28	5	26.70	43.1	26.29	26.35	-38.1	3,131	-1.22%
2020/10/26	0.1	27.00	0	0.00	27.00	0.1	3,206	0.00%
2020/10/21	0	0.00	66	27.33	27.60	-66	3,384	-1.95%
2020/10/20	0	0.00	2	27.38	27.50	-2	3,510	-0.06%
2020/10/16	0	0.00	2	27.00	26.90	-2	3,616	-0.06%
2020/10/15	0	0.00	4	27.26	27.30	-4	3,665	-0.11%
2020/10/14	0	0.00	23	27.67	27.70	-23	3,709	-0.62%
2020/10/13	3	27.45	1	27.75	27.75	2	3,747	0.05%
2020/10/12	3	26.93	9	26.91	27.15	-6	3,735	-0.16%
2020/10/08	1	27.60	259	27.22	27.20	-258	3,744	-6.89%	大賣/鉅額交易
2020/10/07	85	27.98	43	27.50	27.45	42	3,762	1.12%
2020/10/06	83	26.62	0	0.00	26.80	83	3,765	2.20%
2020/10/05	56	26.05	2	25.88	26.15	54	3,832	1.41%
2020/09/30	79	25.79	4	25.60	25.80	75	3,952	1.90%
2020/09/29	67	25.45	3	25.35	25.35	64	3,924	1.63%
2020/09/25	10	25.55	38	25.57	25.05	-28	3,973	-0.70%
2020/09/24	21	26.20	30	26.16	26.00	-9	3,953	-0.23%
2020/09/23	3	27.05	62	26.96	26.90	-59	3,925	-1.50%
2020/09/22	9	27.34	23	27.28	27.25	-14	3,948	-0.35%
2020/09/21	0	0.00	15	27.79	27.80	-15	3,932	-0.38%
2020/09/18	0	0.00	9	27.99	27.75	-9	3,937	-0.23%
2020/09/17	0	0.00	4	28.06	28.05	-4	3,938	-0.10%
2020/09/16	1	28.00	26	28.03	28.00	-25	4,055	-0.62%
2020/09/14	15	28.53	61	28.22	28.45	-46	4,173	-1.10%
2020/09/11	10	29.54	244	29.00	28.40	-234	4,226	-5.54%	大賣/鉅額交易
2020/09/10	308	29.98	109	29.35	29.25	199	4,185	4.75%	大買/大賣/鉅額交易
2020/09/09	116	28.77	16	28.69	28.95	100	3,935	2.54%	大買/
2020/09/08	0	0.00	96	28.18	27.85	-96	3,905	-2.46%
2020/09/07	71	29.21	0	0.00	28.30	71	3,934	1.80%
2020/09/04	10	28.50	13	27.79	28.50	-3	3,948	-0.08%
2020/09/03	4	28.59	55	28.68	28.20	-51	3,955	-1.29%
2020/09/02	58	28.21	24	27.76	27.75	34	3,876	0.88%
2020/09/01	0	0.00	2.9	27.95	27.40	-2.9	3,877	-0.08%
2020/08/31	0	0.00	104	28.13	27.95	-104	4,037	-2.58%	大賣/鉅額交易
2020/08/28	57	28.93	21	28.35	28.15	36	4,068	0.88%
2020/08/27	0	0.00	2	28.15	28.25	-2	4,073	-0.05%
2020/08/25	5	29.17	11	29.22	28.50	-6	4,116	-0.15%
2020/08/24	39	28.17	37	27.82	28.15	2	4,052	0.05%
2020/08/21	9	27.83	13	27.69	27.90	-4	4,076	-0.10%
2020/08/20	40	27.49	95	27.93	26.95	-55	4,065	-1.35%
2020/08/19	49.2	29.45	25.8	29.32	29.70	23.4	4,001	0.58%
2020/08/18	13	28.31	70	28.25	28.30	-57	3,887	-1.47%
2020/08/17	31	28.18	21.6	28.28	28.20	9.4	3,907	0.24%
2020/08/14	23	27.53	100	27.03	27.60	-77	4,129	-1.86%
2020/08/13	148	27.64	220	27.00	27.40	-72	4,138	-1.74%	大買/大賣/
2020/08/12	170	26.85	133	25.98	26.85	37	4,120	0.90%	大買/大賣/
2020/08/11	91	27.33	1	26.00	25.95	90	4,113	2.19%
2020/08/07	20	26.48	10	26.35	26.25	10	4,124	0.24%
2020/08/06	20	26.21	125	26.17	26.40	-105	4,173	-2.52%	大賣/鉅額交易
2020/08/05	185	26.50	120	25.63	26.35	65	4,248	1.53%	大買/大賣/
2020/08/04	153	25.61	1	25.85	25.15	152	4,308	3.53%	大買/鉅額交易
2020/08/03	0	0.00	61	24.90	24.90	-61	4,481	-1.36%
2020/07/31	1	24.65	242	24.50	24.90	-241	4,931	-4.89%	大賣/鉅額交易
2020/07/30	113	24.48	2	24.68	24.65	111	5,638	1.97%	大買/鉅額交易
2020/07/29	141	23.20	0	0.00	23.10	141	5,731	2.46%	大買/鉅額交易
2020/07/28	7.2	22.86	5	22.95	23.95	2.2	5,766	0.04%
2020/07/27	16	23.80	1	25.25	23.85	15	5,755	0.26%
2020/07/24	6.5	26.43	36.8	26.16	25.65	-30.3	5,772	-0.53%
2020/07/23	30	28.30	133	28.13	27.75	-103	5,707	-1.80%	大賣/鉅額交易
2020/07/22	265	28.28	0	0.00	28.30	265	5,717	4.64%	大買/鉅額交易
2020/07/21	16	27.86	25	27.96	27.75	-9	5,658	-0.16%
2020/07/20	6	27.84	66	27.82	27.75	-60	5,633	-1.06%
2020/07/17	10	27.89	10	28.10	27.85	0	5,645	0.00%
2020/07/16	0	0.00	12	28.16	28.15	-12	5,662	-0.21%
2020/07/15	3	28.05	11	28.01	28.15	-8	5,678	-0.14%
2020/07/14	9	28.00	1	28.10	28.00	8	5,734	0.14%
2020/07/13	10	27.81	2	27.80	27.95	8	5,748	0.14%
2020/07/10	5	28.03	51	28.05	28.05	-46	5,829	-0.79%
2020/07/09	19	28.38	522	28.40	28.45	-503	6,117	-8.22%	大賣/鉅額交易
2020/07/08	15	27.80	0	0.00	27.75	15	6,186	0.24%
2020/07/07	5	28.03	0	0.00	27.75	5	6,179	0.08%
2020/07/06	84	27.93	7	27.95	27.95	77	6,177	1.25%
2020/07/03	16	27.80	0	0.00	27.70	16	6,162	0.26%
2020/07/02	0	0.00	2	27.73	27.75	-2	6,174	-0.03%
2020/07/01	12	27.75	133	27.81	27.65	-121	6,175	-1.96%	大賣/鉅額交易
2020/06/30	5	27.40	101	27.50	27.40	-96	6,150	-1.56%	大賣/
2020/06/24	7	27.16	39	27.20	27.25	-32	6,196	-0.52%
2020/06/23	1,029	27.30	185	27.39	27.20	844	6,216	13.58%	大買/大賣/鉅額交易
2020/06/22	0	0.00	28	25.99	26.05	-28	6,132	-0.46%
2020/06/19	10	26.95	24	27.00	26.95	-14	6,090	-0.23%
2020/06/18	9	27.26	212.3	27.39	27.20	-203.3	6,036	-3.37%	大賣/鉅額交易
2020/06/17	66	27.39	890	27.40	27.40	-824	5,984	-13.77%	大賣/鉅額交易
2020/06/16	3	27.35	606	27.35	27.30	-603	6,004	-10.04%	大賣/鉅額交易
2020/06/15	3	27.23	5	27.34	27.20	-2	6,003	-0.03%
2020/06/12	18	26.78	741	26.87	27.00	-723	6,006	-12.04%	大賣/鉅額交易
2020/06/11	353	27.02	6	27.13	27.05	347	6,006	5.78%	大買/鉅額交易
2020/06/10	1	27.50	0	0.00	27.45	1	5,972	0.02%
2020/06/09	1	27.35	0	0.00	27.30	1	6,009	0.02%
2020/06/08	16	27.28	40	27.26	27.25	-24	6,019	-0.40%
2020/06/05	67	27.35	18	27.19	27.05	49	6,044	0.81%
2020/06/04	1	26.60	0	0.00	26.60	1	5,891	0.02%
2020/06/03	10	26.62	0	0.00	26.60	10	5,869	0.17%
2020/06/02	2	26.55	1	26.60	26.60	1	5,841	0.02%
2020/06/01	5	26.60	13	26.55	26.60	-8	5,804	-0.14%
2020/05/29	10	26.59	0	0.00	26.55	10	5,783	0.17%
2020/05/28	8	26.64	1	26.60	26.60	7	5,772	0.12%
2020/05/27	5	26.66	2	26.65	26.65	3	5,753	0.05%
2020/05/26	15	26.66	16	26.72	26.65	-1	5,740	-0.02%
2020/05/25	103	26.73	50	26.66	26.70	53	5,704	0.93%	大買/
2020/05/22	71	26.73	109.8	26.83	26.65	-38.8	5,684	-0.68%	大賣/
2020/05/21	643	27.03	1,135	26.90	26.90	-492	5,642	-8.72%	大買/大賣/鉅額交易
2020/05/20	12	26.14	13	26.15	26.20	-1	5,379	-0.02%
2020/05/19	2	26.15	2	26.28	26.15	0	5,350	0.00%
2020/05/18	3	26.05	74	26.02	26.00	-71	5,307	-1.34%
2020/05/15	1	25.90	11	25.97	26.00	-10	5,271	-0.19%
2020/05/14	5	26.14	1	26.15	26.00	4	5,242	0.08%
2020/05/13	49	26.14	13	26.10	26.10	36	5,201	0.69%
2020/05/12	3	25.97	33	25.90	26.05	-30	5,256	-0.57%
2020/05/11	22	26.33	884	26.20	26.15	-862	5,182	-16.63%	大賣/鉅額交易
2020/05/08	1,252	26.53	571	26.54	26.25	681	5,091	13.38%	大買/大賣/鉅額交易
2020/05/07	901	26.54	756	26.60	26.65	145	4,876	2.97%	大買/大賣/鉅額交易
2020/05/06	261	26.14	2,762	26.04	25.30	-2,501	4,417	-56.61%	大買/大賣/鉅額交易
2020/05/05	2,230	26.75	20	26.75	26.75	2,210	3,692	59.85%	大買/鉅額交易
2020/05/04	998	24.35	12	24.35	24.35	986	3,571	27.60%	大買/鉅額交易
2020/04/30	11	22.51	5	22.80	22.15	6	3,542	0.17%
2020/04/29	22	22.32	13	22.10	22.35	9	3,509	0.26%
2020/04/28	17	21.66	18	21.60	21.95	-1	3,447	-0.03%
2020/04/27	11	21.16	0	0.00	21.15	11	3,460	0.32%
2020/04/24	1	21.10	0	0.00	20.90	1	3,425	0.03%
2020/04/23	13	21.10	0	0.00	20.95	13	3,409	0.38%
2020/04/22	6	20.79	3	20.33	20.80	3	3,387	0.09%
2020/04/21	0	0.00	16	20.28	20.20	-16	3,324	-0.48%
2020/04/20	0	0.00	5	20.70	20.95	-5	3,265	-0.15%
2020/04/16	1	20.85	1	21.00	20.85	0	3,157	0.00%
2020/04/15	0	20.85	4	20.78	20.90	-4	3,105	-0.13%
2020/04/14	5	20.65	15	20.53	21.05	-10	2,969	-0.34%
2020/04/13	737	19.82	778	19.94	20.00	-41	2,621	-1.56%	大買/大賣/
2020/04/10	30	18.15	0	0.00	18.20	30	2,459	1.22%
2020/04/09	10	18.10	15	17.93	18.10	-5	2,462	-0.20%
2020/04/08	1	18.05	32	17.94	17.95	-31	2,440	-1.27%
2020/04/07	2	17.38	5	17.35	17.40	-3	2,416	-0.12%
2020/04/06	13	16.82	7	16.71	16.95	6	2,395	0.25%
2020/04/01	0	0.00	2	16.65	16.70	-2	2,396	-0.08%
2020/03/31	7	16.69	0	0.00	16.60	7	2,400	0.29%
2020/03/30	10	16.15	0	0.00	16.30	10	2,354	0.42%
2020/03/27	20	15.88	9	16.03	15.90	11	2,331	0.47%
2020/03/26	44	15.70	42	15.60	16.05	2	2,299	0.09%
2020/03/25	52	15.65	2	15.75	15.55	50	2,271	2.20%
2020/03/24	1	15.15	0	0.00	15.00	1	2,274	0.04%
2020/03/23	1	15.00	0	0.00	14.50	1	2,264	0.04%
2020/03/20	0	0.00	1	15.30	15.40	-1	2,274	-0.04%
2020/03/19	6	14.05	0	0.00	14.10	6	2,221	0.27%
2020/03/18	144	15.71	10	15.79	15.60	134	2,341	5.72%	大買/鉅額交易
2020/03/17	18	16.58	13	16.42	16.00	5	2,311	0.22%
2020/03/16	10	17.80	62	17.95	17.30	-52	2,284	-2.28%
2020/03/13	17	17.60	6	17.80	17.80	11	2,241	0.49%
2020/03/12	0	0.00	28	19.63	19.55	-28	2,211	-1.27%
2020/03/11	3	21.17	69	20.63	20.40	-66	2,177	-3.03%
2020/03/10	12	20.30	1	20.35	20.50	11	2,120	0.52%
2020/03/09	1	20.40	4	20.56	20.30	-3	2,086	-0.14%
2020/03/06	0	0.00	17	21.13	21.20	-17	2,060	-0.83%
2020/03/04	1	21.20	6	21.25	21.20	-5	2,081	-0.24%
2020/03/03	6	21.65	6	21.65	21.40	0	2,083	0.00%
2020/02/26	1	21.70	0	0.00	21.80	1	2,046	0.05%
2020/02/25	0	0.00	2	21.55	21.80	-2	2,030	-0.10%
2020/02/24	0	0.00	13	21.67	21.65	-13	2,006	-0.65%
2020/02/21	7	22.04	0	0.00	21.90	7	2,005	0.35%
2020/02/19	39	21.97	7	21.96	21.95	32	1,995	1.60%
2020/02/17	0	0.00	119	21.87	21.85	-119	2,010	-5.92%	大賣/鉅額交易
2020/02/14	0	0.00	40	21.96	22.05	-40	2,009	-1.99%
2020/02/13	71	22.17	14	21.80	21.85	57	1,991	2.86%
2020/02/12	40	21.11	0	0.00	21.20	40	1,884	2.12%
2020/02/11	57	20.70	56	20.57	20.75	1	1,879	0.05%
2020/02/06	3	20.67	0	0.00	20.80	3	1,938	0.15%
2020/02/05	70	20.72	12	20.43	20.55	58	1,942	2.99%
2020/02/04	9	20.18	2	19.88	20.30	7	1,947	0.36%
2020/02/03	1	19.60	2	19.55	19.75	-1	1,960	-0.05%
2020/01/31	15	20.38	15	20.21	20.45	0	1,921	0.00%
2020/01/30	11	20.45	22	20.83	20.45	-11	1,925	-0.57%
2020/01/20	1	22.75	0.2	22.70	22.70	0.8	1,857	0.04%
2020/01/17	1	22.85	0	0.00	22.90	1	1,878	0.05%
2020/01/16	2	22.65	1	22.70	22.90	1	1,898	0.05%
2020/01/15	0	0.00	30	22.54	22.50	-30	1,907	-1.57%
2020/01/13	1	22.60	5	22.56	22.50	-4	1,977	-0.20%
2020/01/10	3	22.13	0	0.00	22.10	3	2,115	0.14%
2020/01/09	0	0.00	2	22.25	22.10	-2	2,173	-0.09%
2020/01/08	3	21.90	6	22.07	21.90	-3	2,278	-0.13%
2020/01/07	1	22.30	0	0.00	22.20	1	2,277	0.04%
2020/01/06	0	0.00	60	22.51	22.45	-60	2,302	-2.61%
2020/01/03	2	23.50	6	23.25	23.20	-4	2,294	-0.17%
2020/01/02	3	23.57	2	23.60	23.50	1	2,288	0.04%
2019/12/31	42	23.55	4	23.51	23.55	38	2,292	1.66%
2019/12/27	1	23.70	0	0.00	23.70	1	2,330	0.04%
2019/12/26	28	23.70	4	23.65	23.70	24	2,326	1.03%
2019/12/25	19	23.44	19	23.38	23.45	0	2,325	0.00%
2019/12/24	30	23.40	1	23.60	23.40	29	2,342	1.24%
2019/12/23	10	23.49	7	23.35	23.35	3	2,359	0.13%
2019/12/20	1	23.45	3	23.70	23.45	-2	2,375	-0.08%
2019/12/19	30	23.75	1	23.55	23.55	29	2,383	1.22%
2019/12/18	0	0.00	4.1	23.55	23.60	-4.1	2,351	-0.17%
2019/12/17	1	23.55	0	0.00	23.55	1	2,387	0.04%
2019/12/16	25	23.40	3	23.30	23.40	22	2,458	0.89%
2019/12/13	25	23.75	20	23.75	23.00	5	2,504	0.20%
2019/12/12	0	0.00	2	22.93	22.70	-2	2,415	-0.08%
2019/12/11	3	22.90	4	22.71	22.90	-1	2,415	-0.04%
2019/12/10	2	22.30	0	0.00	22.30	2	2,400	0.08%
2019/12/09	52	22.86	2	22.60	22.50	50	2,419	2.07%
2019/12/04	1	21.65	6	21.67	21.70	-5	2,521	-0.20%
2019/12/03	0	0.00	2	21.83	21.80	-2	2,651	-0.08%
2019/12/02	2	21.65	28	21.83	21.75	-26	2,703	-0.96%
2019/11/28	2	22.45	0	0.00	22.40	2	2,734	0.07%
2019/11/27	5	22.65	0	0.00	22.60	5	2,802	0.18%
2019/11/26	8	22.69	0	0.00	22.60	8	2,879	0.28%
2019/11/25	0	0.00	129	22.73	22.65	-129	3,143	-4.10%	大賣/鉅額交易
2019/11/22	0	0.00	1	22.70	22.70	-1	3,350	-0.03%
2019/11/21	1	22.75	2	22.85	22.70	-1	3,402	-0.03%
2019/11/20	189	23.00	2	23.08	22.90	187	3,471	5.39%	大買/鉅額交易
2019/11/19	2	23.05	6	23.05	23.00	-4	3,567	-0.11%
2019/11/18	0	0.00	1	23.05	22.95	-1	3,616	-0.03%
2019/11/15	18	22.77	0	0.00	22.70	18	3,660	0.49%
2019/11/14	10	23.00	0	0.00	22.85	10	3,709	0.27%
2019/11/13	20	22.85	0	0.00	22.80	20	3,783	0.53%
2019/11/11	2	22.68	4	22.60	22.60	-2	3,936	-0.05%
2019/11/06	29	23.16	0	0.00	23.10	29	4,492	0.65%
2019/11/05	20	23.05	20	23.00	23.10	0	4,537	0.00%
2019/11/04	0	0.00	3	22.42	22.45	-3	4,550	-0.07%
2019/11/01	1	22.20	2	22.35	22.20	-1	4,580	-0.02%
2019/10/31	2	23.05	40	22.65	22.50	-38	4,626	-0.82%
2019/10/30	6	23.06	0	0.00	23.05	6	4,621	0.13%
2019/10/29	5	23.33	26	23.27	23.05	-21	4,696	-0.45%
2019/10/28	1	23.30	0	0.00	23.30	1	4,841	0.02%
2019/10/25	4	23.65	10	23.65	23.45	-6	4,989	-0.12%
2019/10/24	3	23.80	52	23.85	23.85	-49	5,145	-0.95%
2019/10/23	0	0.00	36	23.86	23.95	-36	5,511	-0.65%
2019/10/21	0	0.00	154	24.29	23.95	-154	5,553	-2.77%	大賣/鉅額交易
2019/10/18	174	24.69	1	24.70	24.50	173	5,544	3.12%	大買/鉅額交易
2019/10/17	0	0.00	218	24.24	24.20	-218	5,441	-4.01%	大賣/鉅額交易
2019/10/16	241	24.27	94	24.21	24.40	147	5,427	2.71%	大買/鉅額交易
2019/10/15	0	0.00	98	23.28	23.40	-98	5,354	-1.83%
2019/10/14	7	23.29	0	0.00	23.20	7	5,387	0.13%
2019/10/09	2	23.35	138	23.32	23.55	-136	5,408	-2.51%	大賣/鉅額交易
2019/10/04	0	0.00	23	24.00	23.85	-23	5,417	-0.42%
2019/10/03	0	0.00	12	23.61	23.70	-12	5,374	-0.22%
2019/10/02	2	23.68	21	23.39	23.65	-19	5,381	-0.35%
2019/10/01	1	23.35	3	23.42	23.35	-2	5,384	-0.04%
2019/09/27	9	23.64	23	23.57	23.50	-14	5,363	-0.26%
2019/09/26	2	24.10	9	24.04	23.90	-7	5,338	-0.13%
2019/09/25	0	0.00	80	23.86	23.75	-80	5,326	-1.50%
2019/09/24	2	24.15	0	0.00	24.10	2	5,320	0.04%
2019/09/23	5	24.45	0	0.00	24.40	5	5,308	0.09%
2019/09/20	6	24.10	457	24.09	24.35	-451	5,316	-8.48%	大賣/鉅額交易
2019/09/19	6	24.08	50	24.28	24.15	-44	5,254	-0.84%
2019/09/18	41	24.85	266	24.96	24.85	-225	5,157	-4.36%	大賣/鉅額交易
2019/09/17	300	25.13	8	25.06	25.15	292	5,087	5.74%	大買/鉅額交易
2019/09/16	0	0.00	18.8	24.72	24.70	-18.8	5,025	-0.37%
2019/09/12	1	24.95	7	24.79	24.85	-6	5,010	-0.12%
2019/09/11	0	0.00	13	24.66	24.65	-13	4,995	-0.26%
2019/09/10	0	0.00	269	24.74	24.75	-269	4,970	-5.41%	大賣/鉅額交易
2019/09/09	209	25.06	9	24.91	24.65	200	4,934	4.05%	大買/鉅額交易
2019/09/06	17	24.64	560	24.85	24.60	-543	4,866	-11.16%	大賣/鉅額交易
2019/09/05	603	24.97	10	24.92	25.05	593	4,808	12.33%	大買/鉅額交易
2019/09/04	3	24.48	2	24.30	24.30	1	4,680	0.02%
2019/09/02	1	24.65	89	24.54	24.65	-88	4,630	-1.90%
2019/08/30	14	24.69	9	24.62	24.50	5	4,591	0.11%
2019/08/29	10	24.46	51	24.35	24.50	-41	4,523	-0.91%
2019/08/28	76	24.92	324	25.51	24.80	-248	4,445	-5.58%	大賣/鉅額交易
2019/08/27	362	24.99	229	24.57	25.00	133	4,189	3.17%	大買/大賣/鉅額交易
2019/08/26	6	23.61	25	23.71	23.65	-19	4,022	-0.47%
2019/08/23	1	24.25	24	24.57	24.15	-23	4,017	-0.57%
2019/08/22	44	24.39	19	24.41	24.30	25	3,947	0.63%
2019/08/21	25	23.79	46	23.83	23.90	-21	3,842	-0.55%
2019/08/20	155	23.97	41	23.89	23.75	114	3,787	3.01%	大買/鉅額交易
2019/08/19	30	24.11	3	24.10	23.95	27	3,732	0.72%
2019/08/16	40	24.08	3	24.17	24.00	37	3,679	1.01%
2019/08/15	29	23.57	12	23.56	23.90	17	3,581	0.47%
2019/08/14	3	23.70	7	23.65	23.45	-4	3,496	-0.11%
2019/08/13	37	23.51	31	23.69	23.25	6	3,417	0.18%
2019/08/12	23	24.51	42	24.63	24.40	-19	3,258	-0.58%
2019/08/08	143	23.64	62	23.60	23.95	81	3,059	2.65%	大買/
2019/08/07	69	23.22	31	23.22	23.10	38	2,846	1.33%
2019/08/06	38	22.49	12	22.13	22.70	26	2,778	0.94%
2019/08/05	0	0.00	6	22.76	22.65	-6	2,760	-0.22%
2019/08/02	11	22.35	18	22.36	22.50	-7	2,744	-0.26%
2019/08/01	14	23.02	0	0.00	22.90	14	2,708	0.52%
2019/07/31	6	22.70	1	22.70	22.90	5	2,698	0.19%
2019/07/30	5	23.20	100	23.09	22.60	-95	2,631	-3.61%
2019/07/29	65	22.89	29	22.89	22.95	36	2,515	1.43%
2019/07/26	23	22.52	68	22.06	22.40	-45	2,410	-1.87%
2019/07/25	905	22.43	745	22.07	21.90	160	2,313	6.92%	大買/大賣/鉅額交易
2019/07/23	0	0.00	20	20.48	20.55	-20	1,983	-1.01%
2019/07/22	25	20.25	86	20.29	20.25	-61	2,036	-3.00%
2019/07/19	64	20.77	3	20.70	20.85	61	2,233	2.73%
2019/07/18	10	20.47	2	20.60	20.45	8	2,207	0.36%
2019/07/17	78	20.87	1	20.85	20.90	77	2,191	3.51%
2019/07/16	28	20.81	0	0.00	20.75	28	2,195	1.28%
2019/07/15	22	20.52	31	20.82	20.90	-9	2,164	-0.42%
2019/07/11	0	0.00	1	20.25	20.20	-1	2,165	-0.05%
2019/07/10	2	20.08	1	20.15	20.00	1	2,188	0.05%
2019/07/09	1	19.90	0	0.00	20.00	1	2,213	0.05%
2019/07/08	8	20.05	0	0.00	19.90	8	2,220	0.36%
2019/07/05	0	0.00	2	20.20	20.20	-2	2,243	-0.09%
2019/07/03	20	19.88	0	0.00	19.80	20	2,256	0.89%
2019/07/02	2	19.98	0	0.00	19.95	2	2,290	0.09%
2019/07/01	0	0.00	18	20.24	20.15	-18	2,299	-0.78%
2019/06/27	2	19.70	20	19.61	19.70	-18	2,347	-0.77%
2019/06/25	0	0.00	5	19.60	19.50	-5	2,351	-0.21%
2019/06/24	1	19.10	0	0.00	19.45	1	2,353	0.04%
2019/06/21	10	19.45	20	19.65	19.05	-10	2,375	-0.42%
2019/06/20	0	0.00	18	19.44	19.50	-18	2,380	-0.76%
2019/06/19	170	19.35	20	19.33	19.35	150	2,496	6.01%	大買/鉅額交易
2019/06/18	2	19.10	0	0.00	19.15	2	2,744	0.07%
2019/06/17	1	19.25	31	19.30	19.25	-30	2,859	-1.05%
2019/06/14	27	19.42	20	19.65	19.40	7	2,902	0.24%
2019/06/13	2	19.55	104	19.51	19.55	-102	2,980	-3.42%	大賣/鉅額交易
2019/06/12	0	0.00	50	19.30	19.35	-50	2,989	-1.67%
2019/06/11	30	19.15	5	19.15	19.20	25	3,014	0.83%
2019/06/10	13	19.01	5	19.05	19.10	8	3,033	0.26%
2019/06/06	2	18.98	0	0.00	18.90	2	3,079	0.06%
2019/06/05	0	0.00	81	19.21	19.10	-81	3,097	-2.61%
2019/06/04	1	18.90	20	19.03	18.95	-19	3,112	-0.61%
2019/06/03	1	18.85	100	18.85	18.95	-99	3,128	-3.16%
2019/05/30	0	0.00	3	18.60	18.85	-3	3,105	-0.10%
2019/05/29	3	17.97	2	17.95	18.00	1	3,110	0.03%
2019/05/28	0	0.00	1	17.95	17.95	-1	3,127	-0.03%
2019/05/24	1	17.75	0	0.00	17.75	1	3,255	0.03%
2019/05/23	1	17.70	0	0.00	17.65	1	3,400	0.03%
2019/05/22	4	18.05	0	0.00	17.90	4	3,466	0.12%
2019/05/21	1	17.70	2	17.78	17.90	-1	3,532	-0.03%
2019/05/20	2	17.65	0	0.00	17.70	2	3,548	0.06%
2019/05/17	1	17.80	8	17.80	17.70	-7	3,567	-0.20%
2019/05/16	3	18.03	0	0.00	17.85	3	3,566	0.08%
2019/05/15	138	18.26	4	18.13	18.20	134	3,561	3.76%	大買/鉅額交易
2019/05/14	5	17.64	0	0.00	17.85	5	3,562	0.14%
2019/05/13	3	18.03	5	18.10	18.00	-2	3,545	-0.06%
2019/05/10	6	18.80	0	0.00	18.75	6	3,521	0.17%
2019/05/09	1	19.05	9	19.21	19.10	-8	3,511	-0.23%
2019/05/08	115	19.70	1	19.75	19.70	114	3,471	3.28%	大買/鉅額交易
2019/05/07	4	20.01	5	19.98	19.95	-1	3,448	-0.03%
2019/05/06	12	20.12	162	19.97	19.90	-150	3,432	-4.37%	大賣/鉅額交易
2019/05/03	45	20.67	213.1	20.56	20.65	-168.1	3,372	-4.98%	大賣/鉅額交易
2019/05/02	251	20.57	3	20.42	20.65	248	3,314	7.48%	大買/鉅額交易
2019/04/30	2	19.93	0	0.00	19.95	2	3,251	0.06%
2019/04/29	0	0.00	76	19.99	19.80	-76	3,266	-2.33%
2019/04/26	17	20.64	74	20.40	20.35	-57	3,205	-1.78%
2019/04/25	122	20.84	74	20.96	20.55	48	3,170	1.51%	大買/
2019/04/24	3	20.05	5	20.14	19.95	-2	3,089	-0.06%
2019/04/23	4	19.90	57	20.00	19.90	-53	3,293	-1.61%
2019/04/22	23	20.14	5	20.02	20.00	18	3,424	0.53%
2019/04/19	3	19.65	0	0.00	19.70	3	3,462	0.09%
2019/04/18	115	19.82	13	19.92	19.60	102	3,514	2.90%	大買/鉅額交易
2019/04/17	45	20.10	1	20.15	20.05	44	3,613	1.22%
2019/04/16	3	19.87	164	19.93	19.95	-161	3,671	-4.38%	大賣/鉅額交易
2019/04/15	4	19.56	2	19.70	19.70	2	3,712	0.05%
2019/04/12	1	19.70	0	0.00	19.70	1	3,699	0.03%
2019/04/11	2	19.98	14	19.89	19.80	-12	3,703	-0.32%
2019/04/10	3	20.20	3	20.20	20.15	0	3,670	0.00%
2019/04/09	1	20.35	0	0.00	20.25	1	3,672	0.03%
2019/04/08	0	0.00	18	20.41	20.35	-18	3,693	-0.49%
2019/04/03	0	0.00	34	20.15	20.15	-34	3,661	-0.93%
2019/04/02	1	20.00	9	20.00	20.05	-8	3,646	-0.22%
2019/04/01	0	0.00	66	20.10	20.00	-66	3,629	-1.82%
2019/03/29	1	19.80	32	19.84	19.80	-31	3,580	-0.87%
2019/03/28	0	0.00	24	19.93	19.80	-24	3,630	-0.66%
2019/03/27	5	19.88	64	19.95	19.80	-59	3,640	-1.62%
2019/03/26	44	19.85	51	19.91	19.85	-7	3,639	-0.19%
2019/03/25	1	19.65	82	19.64	19.70	-81	3,641	-2.22%
2019/03/22	29	20.01	14	19.80	19.90	15	3,661	0.41%
2019/03/21	35	20.81	14	20.84	20.60	21	3,556	0.59%
2019/03/20	6	20.04	3	20.42	20.60	3	3,315	0.09%
2019/03/18	1	19.50	2	19.60	19.75	-1	3,269	-0.03%
2019/03/15	3	19.20	4	19.25	19.30	-1	3,228	-0.03%
2019/03/14	3	19.22	7	19.24	19.10	-4	3,246	-0.12%
2019/03/13	2	19.35	0	0.00	19.35	2	3,285	0.06%
2019/03/11	2	19.55	0	0.00	19.55	2	3,307	0.06%
2019/03/08	10	18.80	51	18.81	19.45	-41	3,360	-1.22%
2019/03/07	6	19.29	0	0.00	19.00	6	3,493	0.17%
2019/03/06	5	19.35	0	0.00	19.35	5	3,552	0.14%
2019/03/05	1	19.60	0	0.00	19.30	1	3,564	0.03%
2019/03/04	0	0.00	2	19.30	19.50	-2	3,557	-0.06%
2019/02/26	1	19.05	58	19.04	18.95	-57	3,517	-1.62%
2019/02/22	51	18.67	6	18.98	19.20	45	3,538	1.27%
2019/02/21	146	18.63	0	0.00	18.45	146	3,413	4.28%	大買/鉅額交易
2019/02/20	1	18.25	2	18.13	18.35	-1	3,353	-0.03%
2019/02/19	4	17.95	1	18.15	17.95	3	3,316	0.09%
2019/02/18	100	17.71	0	0.00	17.60	100	3,320	3.01%
2019/02/15	102	18.10	7	18.01	17.80	95	3,313	2.87%	大買/
2019/02/12	0	0.00	4	18.10	18.15	-4	3,354	-0.12%
2019/02/11	1	17.80	0	0.00	17.95	1	3,348	0.03%
2019/01/30	0	0.00	1	17.80	17.80	-1	3,333	-0.03%
2019/01/29	1	17.55	11	17.59	17.60	-10	3,315	-0.30%
2019/01/28	4	17.70	44	17.72	17.75	-40	3,323	-1.20%
2019/01/25	0	0.00	2	17.60	17.70	-2	3,343	-0.06%
2019/01/24	0	0.00	1	17.55	17.55	-1	3,418	-0.03%
2019/01/23	1	17.35	5	17.50	17.55	-4	3,415	-0.12%
2019/01/22	0	0.00	13	17.61	17.50	-13	3,414	-0.38%
2019/01/21	2	18.00	12	17.95	17.90	-10	3,388	-0.30%
2019/01/18	0	0.00	2	17.95	18.20	-2	3,368	-0.06%
2019/01/17	10	18.02	3	18.30	17.90	7	3,358	0.21%
2019/01/16	21	18.38	167	18.33	18.35	-146	3,303	-4.42%	大賣/鉅額交易
2019/01/15	0	0.00	1	18.25	18.35	-1	3,136	-0.03%
2019/01/14	2	17.80	10	18.00	18.15	-8	2,912	-0.27%
2019/01/11	23	17.92	30	18.05	17.90	-7	2,773	-0.25%
2019/01/10	0	0.00	1	17.95	17.90	-1	2,693	-0.04%
2019/01/09	27	18.25	17	17.89	18.35	10	2,634	0.38%
2019/01/08	3	17.62	1	18.25	17.60	2	2,495	0.08%
2019/01/07	2	17.05	4	17.23	17.65	-2	2,410	-0.08%
2019/01/04	0	0.00	6	16.77	16.80	-6	2,357	-0.25%
2019/01/03	1	16.70	0	0.00	16.65	1	2,368	0.04%
2019/01/02	2	16.60	0	0.00	16.65	2	2,365	0.08%
2018/12/27	6	16.68	4	16.83	16.60	2	2,366	0.08%
2018/12/26	1	16.50	0	0.00	16.35	1	2,331	0.04%
2018/12/25	2	16.50	0	0.00	16.50	2	2,325	0.09%
2018/12/24	0	0.00	5	16.65	16.80	-5	2,319	-0.22%
2018/12/20	2	16.40	2	16.65	16.15	0	2,260	0.00%
2018/12/19	5	16.80	0	0.00	16.70	5	2,241	0.22%
2018/12/18	2	16.80	2	17.00	16.75	0	2,223	0.00%
2018/12/17	21	17.28	65	17.10	17.10	-44	2,190	-2.01%
2018/12/14	25	17.05	8	17.15	17.35	17	2,142	0.79%
2018/12/13	29	17.12	0	0.00	17.20	29	2,134	1.36%
2018/12/12	52	17.08	0	0.00	17.20	52	2,129	2.44%
2018/12/11	52	17.14	1	17.10	17.10	51	2,087	2.44%
2018/12/07	0	0.00	7	16.79	17.00	-7	1,981	-0.35%
2018/12/06	5	16.71	2	16.70	16.40	3	1,953	0.15%
2018/12/05	5	17.13	2	17.35	17.25	3	1,902	0.16%
2018/12/04	1	17.25	148	17.20	17.20	-147	1,892	-7.77%	大賣/鉅額交易
2018/12/03	2	16.45	69	16.40	16.80	-67	1,879	-3.57%
2018/11/30	69	15.95	166.3	15.96	15.95	-97.3	1,855	-5.24%	大賣/
2018/11/29	49	16.36	20	16.45	16.30	29	1,738	1.67%
2018/11/27	0	0.00	2	15.83	15.95	-2	1,671	-0.12%
2018/11/26	1	15.40	1	15.80	15.50	0	1,654	0.00%
2018/11/23	12	15.53	20	15.60	15.40	-8	1,648	-0.49%
2018/11/22	0	0.00	6	15.83	15.70	-6	1,642	-0.37%
2018/11/21	3	15.92	12	15.89	15.90	-9	1,627	-0.55%
2018/11/19	0	0.00	2	15.43	15.55	-2	1,565	-0.13%
2018/11/15	11	15.30	0	0.00	15.30	11	1,536	0.72%
2018/11/13	7	14.73	2	14.80	14.90	5	1,518	0.33%
2018/11/12	0	0.00	2	15.30	15.30	-2	1,516	-0.13%
2018/11/09	0	0.00	7	14.70	14.90	-7	1,568	-0.45%
2018/11/08	0	0.00	7	14.76	14.80	-7	1,595	-0.44%
2018/11/07	0	0.00	5	14.48	14.70	-5	1,617	-0.31%
2018/11/06	2	14.40	0	0.00	14.30	2	1,718	0.12%
2018/11/05	21	14.29	1	14.30	14.30	20	1,773	1.13%
2018/11/02	12	14.32	0	0.00	14.40	12	1,780	0.67%
2018/11/01	16	14.08	2	14.05	14.20	14	1,807	0.77%
2018/10/31	10	13.57	0	0.00	13.60	10	1,837	0.54%
2018/10/30	10	13.30	0	0.00	13.30	10	1,847	0.54%
2018/10/24	4	14.28	0	0.00	14.20	4	1,910	0.21%
2018/10/22	2	14.25	2	14.75	14.60	0	1,947	0.00%
2018/10/19	0	0.00	1	14.50	14.50	-1	1,953	-0.05%
2018/10/18	1	14.15	3	14.08	14.10	-2	1,971	-0.10%
2018/10/17	0	0.00	21	14.00	14.00	-21	2,005	-1.05%
2018/10/16	4	13.80	0	0.00	13.80	4	2,084	0.19%
2018/10/12	1	12.95	1	13.35	13.75	0	2,205	0.00%
2018/10/11	1	13.90	0	0.00	13.85	1	2,342	0.04%
2018/10/09	2	15.50	0	0.00	15.35	2	2,326	0.09%
2018/10/05	22	15.80	0	0.00	15.60	22	2,456	0.90%
2018/10/04	0	0.00	2	16.20	16.20	-2	2,466	-0.08%
2018/10/01	2	16.40	0	0.00	16.40	2	2,575	0.08%
2018/09/28	0	0.00	3	16.47	16.20	-3	2,596	-0.12%
2018/09/25	0	0.00	5	15.90	15.80	-5	2,813	-0.18%
2018/09/21	1	15.60	20	15.63	15.60	-19	2,850	-0.67%
2018/09/19	0	0.00	9	15.72	15.85	-9	2,904	-0.31%
2018/09/18	1	15.70	1	15.80	15.75	0	2,896	0.00%
2018/09/14	16	15.42	4	15.48	15.55	12	2,901	0.41%
2018/09/13	1	15.10	0	0.00	15.15	1	2,914	0.03%
2018/09/12	50	14.95	51	14.98	14.95	-1	2,941	-0.03%
2018/09/11	5	15.10	2	14.88	14.95	3	2,962	0.10%
2018/09/10	0	0.00	7	15.09	14.80	-7	2,985	-0.23%
2018/09/06	11	16.11	21	16.19	16.00	-10	2,944	-0.34%
2018/09/05	3	16.90	0	0.00	16.65	3	2,909	0.10%
2018/08/29	1	17.60	2	17.60	17.65	-1	2,978	-0.03%
2018/08/28	2	17.65	0	0.00	17.65	2	3,009	0.07%
2018/08/27	0	0.00	6	17.52	17.65	-6	3,079	-0.19%
2018/08/22	1	16.85	0	0.00	16.80	1	3,160	0.03%
2018/08/21	17	16.70	0	0.00	16.85	17	3,203	0.53%
2018/08/20	21	16.85	27	16.76	16.60	-6	3,241	-0.19%
2018/08/17	1	16.95	1	16.90	16.90	0	3,233	0.00%
2018/08/16	12	16.85	34	16.83	16.80	-22	3,223	-0.68%
2018/08/15	18	17.60	0	0.00	17.60	18	3,140	0.57%
2018/08/14	2	17.60	1	17.65	17.80	1	3,162	0.03%
2018/08/13	1	18.40	10	18.35	17.80	-9	3,148	-0.29%
2018/08/10	10	19.35	3	19.53	19.30	7	3,056	0.23%
2018/08/08	6	19.47	71	19.45	19.40	-65	3,124	-2.08%
2018/08/07	3	20.07	38	20.35	19.85	-35	3,083	-1.14%
2018/08/06	0	0.00	153	20.78	20.85	-153	2,991	-5.11%	大賣/鉅額交易
2018/08/03	0	0.00	17	20.50	20.80	-17	3,008	-0.57%
2018/08/02	4	20.88	8	21.10	20.60	-4	2,990	-0.13%
2018/08/01	8	21.25	1	21.25	21.20	7	2,954	0.24%
2018/07/31	2	21.25	16	21.20	21.20	-14	2,985	-0.47%
2018/07/30	0	0.00	3	21.40	21.25	-3	2,983	-0.10%
2018/07/27	0	0.00	8	21.20	21.35	-8	2,973	-0.27%
2018/07/26	0	0.00	12	21.25	21.25	-12	2,975	-0.40%
2018/07/25	2	21.25	16	21.20	21.20	-14	2,977	-0.47%
2018/07/24	0	0.00	1	21.50	21.75	-1	2,958	-0.03%
2018/07/23	8	20.87	104	21.02	20.90	-96	2,939	-3.27%	大賣/
2018/07/20	88	22.48	24	22.43	22.45	64	2,879	2.22%
2018/07/19	4	22.59	0	0.00	22.65	4	2,830	0.14%
2018/07/18	87	22.91	7	22.65	23.00	80	2,858	2.80%
2018/07/16	44	22.22	40	22.41	22.10	4	2,825	0.14%
2018/07/13	17	21.98	21	21.92	22.25	-4	2,785	-0.14%
2018/07/12	0	0.00	2	21.50	21.50	-2	2,789	-0.07%
2018/07/11	3	21.40	55	21.39	21.35	-52	2,824	-1.84%
2018/07/10	8	22.05	24	21.85	21.95	-16	2,826	-0.57%
2018/07/09	77	21.91	6	21.61	21.85	71	2,850	2.49%
2018/07/06	0	0.00	10	21.20	21.60	-10	2,882	-0.35%
2018/07/05	5	21.64	116	21.59	21.50	-111	2,921	-3.80%	大賣/鉅額交易
2018/07/04	122	22.43	7	22.09	22.15	115	2,974	3.87%	大買/鉅額交易
2018/07/03	130	22.05	2	21.83	21.70	128	2,915	4.39%	大買/鉅額交易
2018/07/02	21	21.88	9	21.75	21.55	12	2,889	0.42%
2018/06/29	51	21.50	2	21.15	21.65	49	2,876	1.70%
2018/06/28	2	20.90	3	20.95	20.90	-1	2,842	-0.04%
2018/06/27	4	20.80	2	20.95	20.80	2	2,873	0.07%
2018/06/26	140	20.81	2	20.90	20.85	138	2,908	4.74%	大買/鉅額交易
2018/06/25	173	20.92	4	21.15	20.80	169	2,967	5.69%	大買/鉅額交易
2018/06/22	1	20.70	4	20.85	20.75	-3	3,014	-0.10%
2018/06/21	27	21.03	301	21.15	21.00	-274	3,077	-8.90%	大賣/鉅額交易
2018/06/20	5	21.18	2	21.20	21.20	3	3,100	0.10%
2018/06/19	10	21.94	7	21.73	21.60	3	3,094	0.10%
2018/06/15	2	21.55	0	0.00	21.40	2	3,096	0.06%
2018/06/14	2	21.40	0	0.00	21.40	2	3,112	0.06%
2018/06/13	3	21.75	5	21.65	21.65	-2	3,118	-0.06%
2018/06/12	8	21.75	49	21.49	21.75	-41	3,121	-1.31%
2018/06/11	6	21.18	0	0.00	21.20	6	3,111	0.19%
2018/06/07	10	21.80	45	21.84	21.75	-35	3,108	-1.13%
2018/06/06	2	21.90	12	21.92	21.90	-10	3,152	-0.32%
2018/06/05	4	21.85	61	21.92	21.80	-57	3,179	-1.79%
2018/06/04	8	21.95	49	21.99	21.95	-41	3,398	-1.21%
2018/06/01	146.5	21.99	8	21.54	21.90	138.5	3,347	4.14%	大買/鉅額交易
2018/05/31	0	0.00	12	21.24	21.45	-12	3,259	-0.37%
2018/05/30	0	0.00	4	20.91	21.05	-4	3,279	-0.12%
2018/05/29	60	21.53	0	0.00	21.10	60	3,290	1.82%
2018/05/28	79	21.25	0	0.00	21.20	79	3,286	2.40%
2018/05/25	0	0.00	1	20.60	20.60	-1	3,296	-0.03%
2018/05/24	1	20.55	0	0.00	20.40	1	3,320	0.03%
2018/05/23	0	0.00	2	20.68	20.60	-2	3,331	-0.06%
2018/05/22	34	20.76	2	20.75	20.60	32	3,346	0.96%
2018/05/21	0	0.00	2	20.30	20.35	-2	3,348	-0.06%
2018/05/18	1	20.00	0	0.00	20.25	1	3,386	0.03%
2018/05/17	84	20.25	19	20.22	20.20	65	3,403	1.91%
2018/05/16	0	0.00	30	19.25	19.50	-30	3,321	-0.90%
2018/05/15	19	19.35	0	0.00	19.35	19	3,359	0.57%
2018/05/14	1	19.35	23	19.27	19.30	-22	3,557	-0.62%
2018/05/11	1	19.55	1	19.55	19.40	0	3,612	0.00%
2018/05/10	2	19.70	0	0.00	19.70	2	3,637	0.05%
2018/05/08	1	19.65	3	19.75	19.65	-2	3,892	-0.05%
2018/05/07	2	19.83	0	0.00	19.85	2	3,994	0.05%
2018/05/04	1	19.90	10	19.85	19.85	-9	4,047	-0.22%
2018/05/03	1	19.90	0	0.00	19.90	1	4,085	0.02%
2018/05/02	0	0.00	25	20.04	20.00	-25	4,122	-0.61%
2018/04/30	1	19.70	1	19.90	20.00	0	4,168	0.00%
2018/04/26	1	19.95	0	0.00	19.90	1	4,859	0.02%
2018/04/25	0	0.00	2	19.98	20.25	-2	4,925	-0.04%
2018/04/24	18	20.04	21.6	20.16	20.00	-3.6	4,969	-0.07%
2018/04/23	258	21.16	95.5	21.12	20.70	162.5	4,979	3.26%	大買/鉅額交易
2018/04/20	10	21.70	66	21.70	21.60	-56	5,005	-1.12%
2018/04/19	1	22.10	5	22.15	22.05	-4	5,001	-0.08%
2018/04/18	2	22.20	250	22.37	22.20	-248	5,044	-4.92%	大賣/鉅額交易
2018/04/17	0	0.00	257	22.47	22.40	-257	5,106	-5.03%	大賣/鉅額交易
2018/04/16	0	0.00	5	22.45	22.30	-5	5,375	-0.09%
2018/04/13	0	0.00	2	22.65	22.65	-2	5,729	-0.03%
2018/04/12	3	22.13	34	22.38	23.00	-31	5,955	-0.52%
2018/04/11	16	22.44	16	22.33	22.30	0	6,395	0.00%
2018/04/10	13	22.93	4	22.68	22.55	9	6,675	0.13%
2018/04/09	3	23.45	11	23.22	23.00	-8	6,656	-0.12%
2018/04/03	0	0.00	25	23.09	23.05	-25	6,643	-0.38%
2018/03/30	1	23.40	0	0.00	23.50	1	7,009	0.01%
2018/03/29	2	23.30	241	23.39	23.30	-239	7,064	-3.38%	大賣/鉅額交易
2018/03/28	0	0.00	60	23.40	23.35	-60	7,066	-0.85%
2018/03/27	1	23.65	1	23.65	23.55	0	7,227	0.00%
2018/03/26	3	23.65	1	23.60	23.50	2	7,231	0.03%
2018/03/23	2	23.93	1	23.85	23.85	1	7,174	0.01%
2018/03/22	1	24.35	2	24.40	24.35	-1	7,170	-0.01%
2018/03/21	5	24.10	5	24.20	24.10	0	7,235	0.00%
2018/03/20	8	24.37	80	24.14	24.10	-72	7,300	-0.99%
2018/03/19	1	24.75	0	0.00	24.60	1	7,305	0.01%
2018/03/16	32	24.80	7	24.75	24.80	25	7,305	0.34%
2018/03/15	1	24.85	0	0.00	24.80	1	7,322	0.01%
2018/03/14	4.1	24.95	1	25.20	24.90	3.1	7,340	0.04%
2018/03/13	2	24.85	14	24.80	24.85	-12	7,355	-0.16%
2018/03/12	2	24.58	140	24.54	24.55	-138	7,371	-1.87%	大賣/鉅額交易
2018/03/09	10	25.10	199	25.18	25.10	-189	7,347	-2.57%	大賣/鉅額交易
2018/03/08	172	25.97	9	25.60	25.00	163	7,432	2.19%	大買/鉅額交易
2018/03/07	3	24.72	3	25.12	24.65	0	7,411	0.00%
2018/03/06	8	24.75	19	24.74	24.75	-11	7,929	-0.14%
2018/03/05	67	24.99	8	25.10	24.70	59	8,122	0.73%
2018/03/02	1	24.90	23	24.90	25.00	-22	8,190	-0.27%
2018/03/01	64	25.03	30	24.79	25.00	34	8,451	0.40%
2018/02/27	212	25.05	8	24.87	24.85	204	8,835	2.31%	大買/鉅額交易
2018/02/26	4	24.54	0	0.00	24.55	4	9,165	0.04%
2018/02/23	0	0.00	1	24.80	24.80	-1	9,273	-0.01%
2018/02/22	0	0.00	2	24.75	24.60	-2	9,325	-0.02%
2018/02/21	1	24.00	23	24.42	24.55	-22	9,355	-0.24%
2018/02/12	3	23.83	0	0.00	23.55	3	9,391	0.03%
2018/02/09	0	0.00	80	23.29	24.10	-80	9,353	-0.86%
2018/02/08	3	24.07	296	24.16	24.20	-293	9,334	-3.14%	大賣/鉅額交易
2018/02/07	415	24.97	4	25.00	24.60	411	9,335	4.40%	大買/鉅額交易
2018/02/06	1	24.15	288	23.84	24.15	-287	9,325	-3.08%	大賣/鉅額交易
2018/02/05	2	25.18	23	25.13	25.30	-21	9,188	-0.23%
2018/02/02	433	25.90	68	25.66	25.60	365	9,169	3.98%	大買/鉅額交易
2018/02/01	1	25.95	332	26.07	25.85	-331	9,251	-3.58%	大賣/鉅額交易
2018/01/31	310	26.26	135	26.10	26.25	175	9,437	1.85%	大買/大賣/鉅額交易
2018/01/30	52	26.15	4	25.90	25.70	48	9,524	0.50%
2018/01/29	426	25.57	3	25.62	25.55	423	9,418	4.49%	大買/鉅額交易
2018/01/26	14	25.17	68	24.98	25.15	-54	9,413	-0.57%
2018/01/25	9	25.62	91	25.45	25.30	-82	9,443	-0.87%
2018/01/24	1	25.45	5	25.69	25.70	-4	9,427	-0.04%
2018/01/23	74	25.90	675	26.15	25.70	-601	9,402	-6.39%	大賣/鉅額交易
2018/01/22	578	26.40	32	25.92	26.35	546	9,082	6.01%	大買/鉅額交易
2018/01/19	53	25.75	1	25.55	25.45	52	8,842	0.59%
2018/01/18	2	25.35	3	25.52	25.35	-1	8,796	-0.01%
2018/01/17	168	25.71	8	25.47	25.40	160	8,787	1.82%	大買/鉅額交易
2018/01/16	153	25.65	2	25.50	25.55	151	8,741	1.73%	大買/鉅額交易
2018/01/15	1	25.35	37	25.21	25.20	-36	8,675	-0.41%
2018/01/12	3	25.42	1	25.50	25.30	2	8,675	0.02%
2018/01/11	3	25.28	249	25.40	25.25	-246	8,644	-2.85%	大賣/鉅額交易
2018/01/10	45	26.17	692	26.00	25.80	-647	8,592	-7.53%	大賣/鉅額交易
2018/01/09	780	26.23	423	25.75	26.50	357	8,344	4.28%	大買/大賣/鉅額交易
2018/01/08	6	25.44	771	25.74	25.35	-765	8,085	-9.46%	大賣/鉅額交易
2018/01/05	915	26.02	285	25.50	25.75	630	7,868	8.01%	大買/大賣/鉅額交易
2018/01/04	521	25.06	11	24.71	25.15	510	7,473	6.82%	大買/鉅額交易
2018/01/03	2	24.20	3	24.42	24.20	-1	7,221	-0.01%
2018/01/02	0	0.00	6	24.13	24.15	-6	7,271	-0.08%