明泰 (3380)-元大-大灣券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.85
漲跌
▲0.70
漲幅
+2.18%
成交量
1,639張
產業
上市通信網路類股
611人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	32.85	32.85	-1	2,970	-0.03%
2024/04/26	1	32.80	1.1	32.54	32.15	-0.1	3,089	0.00%
2024/04/24	1	31.85	2	31.90	32.20	-1	3,115	-0.03%
2024/04/22	0.1	31.40	0	0.00	31.45	0.1	3,151	0.00%
2024/04/19	1.1	31.26	1	31.40	31.15	0.1	3,158	0.00%
2024/04/16	3	33.12	1	32.60	32.30	2	3,207	0.06%
2024/04/15	3	33.87	2	33.80	33.70	1	3,232	0.03%
2024/04/12	1	34.75	1	34.65	34.65	0	3,254	0.00%
2024/04/11	2	34.73	1	34.60	34.65	1	3,466	0.03%
2024/04/10	0	0.00	0.2	35.25	35.10	-0.2	3,534	-0.01%
2024/04/09	2	35.18	0	0.00	35.15	2	3,539	0.06%
2024/04/02	1	37.10	0	0.00	36.35	1	3,667	0.03%
2024/03/29	0	0.00	2	35.85	35.80	-2	3,815	-0.05%
2024/03/28	0.3	36.50	1	36.55	36.10	-0.7	3,819	-0.02%
2024/03/27	0.3	36.50	0	0.00	36.35	0.3	3,805	0.01%
2024/03/22	0	0.00	1	36.20	36.20	-1	3,834	-0.03%
2024/03/21	1	35.75	0	0.00	35.80	1	3,923	0.03%
2024/03/18	0	0.00	0.1	35.00	35.30	-0.1	4,134	0.00%
2024/03/14	1	35.20	0	0.00	35.10	1	4,461	0.02%
2024/03/13	1	35.80	0	0.00	35.20	1	4,461	0.02%
2024/03/11	2	35.48	0	0.00	35.40	2	4,486	0.04%
2024/03/08	0.1	34.70	0.1	35.40	35.25	0	4,585	0.00%
2024/03/07	4	35.66	3.1	36.24	35.40	0.9	4,674	0.02%
2024/03/05	2	37.05	3	36.90	36.90	-1	4,618	-0.02%
2024/03/04	5	38.14	11	36.45	37.45	-6	4,582	-0.13%
2024/03/01	2	37.00	2	36.55	36.65	0	4,463	0.00%
2024/02/27	13	38.30	4	38.35	37.50	9	4,390	0.21%
2024/02/26	12	39.02	5	38.55	38.40	7	4,368	0.16%
2024/02/23	5	38.88	2	38.35	38.05	3	4,349	0.07%
2024/02/22	1	38.65	0	0.00	38.60	1	4,245	0.02%
2024/02/21	0	0.00	0.5	38.80	38.65	-0.5	4,237	-0.01%
2024/02/20	0	37.45	1	37.65	37.45	-1	4,196	-0.02%
2024/02/19	0	0.00	1	38.05	37.85	-1	4,193	-0.02%
2024/02/15	2	37.50	6	37.40	37.50	-4	4,191	-0.10%
2024/02/05	1.5	37.33	7	37.51	37.70	-5.5	4,173	-0.13%
2024/02/02	2	38.75	5	39.11	39.25	-3	4,092	-0.07%
2024/02/01	1	38.55	3.4	38.59	38.30	-2.4	4,062	-0.06%
2024/01/31	1	38.95	2	38.63	38.50	-1	4,050	-0.02%
2024/01/30	2	39.43	0	0.00	39.15	2	4,046	0.05%
2024/01/29	0	0.00	14	38.86	38.80	-14	3,952	-0.35%
2024/01/26	4	39.13	0	0.00	39.10	4	3,973	0.10%
2024/01/25	1	38.60	1	39.00	39.10	0	3,965	0.00%
2024/01/24	4.1	38.92	3	39.50	38.75	1.1	3,988	0.03%
2024/01/23	14	39.52	11	38.86	39.25	3	4,055	0.07%
2024/01/22	10	38.80	2	38.80	38.90	8	3,821	0.21%
2024/01/18	0	0.00	2	36.65	36.65	-2	3,636	-0.06%
2024/01/17	1	37.50	2	37.40	37.35	-1	3,624	-0.03%
2024/01/16	1	37.95	0	0.00	37.75	1	3,602	0.03%
2024/01/15	0	0.00	0.3	37.55	37.80	-0.3	3,589	-0.01%
2024/01/12	1	37.60	1	37.90	37.50	0	3,603	0.00%
2024/01/10	0	0.00	2	36.25	36.60	-2	3,552	-0.06%
2024/01/09	3	37.23	4	37.15	36.95	-1	3,557	-0.03%
2024/01/08	1.4	37.57	0	0.00	36.80	1.4	3,525	0.04%
2024/01/05	3	38.35	3	38.27	37.90	0	3,492	0.00%
2024/01/04	1	37.60	9	37.72	37.70	-8	3,289	-0.24%
2024/01/02	1.1	37.25	0	0.00	37.15	1.1	3,258	0.03%
2023/12/29	0	0.00	3	37.77	37.75	-3	3,284	-0.09%
2023/12/28	6.4	38.18	4	38.21	38.10	2.4	3,290	0.07%
2023/12/27	4	37.51	5	37.50	37.55	-1	3,215	-0.03%
2023/12/26	4.1	38.02	4	37.68	38.10	0.1	3,178	0.00%
2023/12/25	1	36.50	2	36.40	36.35	-1	3,057	-0.03%
2023/12/22	6	36.77	1	36.60	36.60	5	3,071	0.16%
2023/12/21	0	0.00	1	36.65	36.75	-1	3,078	-0.03%
2023/12/19	0	0.00	2	37.40	36.70	-2	3,112	-0.06%
2023/12/18	6	37.83	1	38.10	37.70	5	3,100	0.16%
2023/12/15	0	0.00	0.1	37.20	36.70	-0.1	3,006	0.00%
2023/12/14	0	0.00	4	37.89	37.25	-4	3,015	-0.13%
2023/12/13	5	37.78	2.5	37.79	37.85	2.5	3,001	0.08%
2023/12/12	8.5	38.26	5	38.25	38.30	3.5	2,954	0.12%
2023/12/11	1	37.20	1	37.20	37.20	0	2,857	0.00%
2023/12/08	2	36.65	2	36.95	36.55	0	2,900	0.00%
2023/12/07	3	36.75	0	0.00	36.70	3	3,023	0.10%
2023/12/06	5	37.50	3.1	37.11	37.10	1.9	3,017	0.06%
2023/12/05	12	37.58	4	38.03	37.50	8	2,993	0.27%
2023/12/04	1	37.65	9	37.69	37.45	-8	2,876	-0.28%
2023/12/01	2	35.98	0	0.00	36.00	2	2,765	0.07%
2023/11/30	0	0.00	2	35.90	35.75	-2	2,768	-0.07%
2023/11/29	0	0.00	2	36.10	36.00	-2	2,773	-0.07%
2023/11/28	0.1	35.70	0	0.00	35.95	0.1	2,813	0.00%
2023/11/27	1	35.85	2	35.95	35.65	-1	2,885	-0.03%
2023/11/23	1	35.75	0	0.00	35.85	1	2,924	0.03%
2023/11/22	0	0.00	26	36.17	36.25	-26	2,984	-0.87%
2023/11/21	8	35.57	3	35.98	35.35	5	3,013	0.17%
2023/11/20	1	35.50	3	35.63	35.55	-2	3,125	-0.06%
2023/11/17	0	0.00	4	34.93	34.95	-4	3,263	-0.12%
2023/11/15	0	33.90	0	0.00	33.85	0	3,332	0.00%
2023/11/14	1	33.05	2	33.30	33.55	-1	3,347	-0.03%
2023/11/13	0	0.00	0	32.60	32.90	0	3,382	0.00%
2023/11/10	1	32.60	2.1	32.57	32.40	-1.1	3,401	-0.03%
2023/11/09	5	33.16	2	32.85	32.70	3	3,407	0.09%
2023/11/08	1	33.80	1	34.05	33.75	0	3,408	0.00%
2023/11/07	9	33.89	0	0.00	33.55	9	3,426	0.26%
2023/11/06	1.1	34.46	1	34.70	34.55	0.1	3,434	0.00%
2023/11/03	7	34.46	0	0.00	34.40	7	3,460	0.20%
2023/11/02	27	35.04	25	35.50	35.20	2	3,453	0.06%
2023/11/01	11	34.26	3	33.80	33.55	8	3,421	0.23%
2023/10/31	6	35.49	7	35.89	35.35	-1	3,439	-0.03%
2023/10/30	1	34.65	0	0.00	34.70	1	3,370	0.03%
2023/10/27	0	0.00	1	34.21	34.20	-1	3,488	-0.03%
2023/10/26	1	34.45	0	0.00	34.50	1	3,640	0.03%
2023/10/23	2	34.85	0	0.00	34.50	2	3,826	0.05%
2023/10/20	0	0.00	0.1	34.35	34.45	-0.1	3,901	0.00%
2023/10/19	2	34.45	0.1	34.50	34.95	1.9	3,938	0.05%
2023/10/18	0	0.00	2	34.40	34.40	-2	3,993	-0.05%
2023/10/17	0	0.00	0.2	35.90	35.05	-0.2	4,076	0.00%
2023/10/16	0.4	35.90	0	0.00	35.70	0.4	4,173	0.01%
2023/10/13	0	0.00	0.2	36.80	36.60	-0.2	4,423	-0.01%
2023/10/06	0	0.00	17	37.48	37.40	-17	5,491	-0.31%
2023/10/05	5	38.30	9	37.91	37.75	-4	5,540	-0.07%
2023/10/04	0.5	38.55	0	0.00	38.35	0.5	5,565	0.01%
2023/10/03	2.9	39.59	1	38.55	38.30	1.9	5,694	0.03%
2023/10/02	5.2	39.47	0	0.00	39.65	5.2	6,053	0.09%
2023/09/26	0.5	39.25	0.1	39.05	39.30	0.4	6,479	0.01%
2023/09/25	0	0.00	0.1	39.05	39.50	-0.1	6,737	0.00%
2023/09/22	2	38.90	0	0.00	38.95	2	6,826	0.03%
2023/09/21	1	38.05	1	37.90	37.85	0	7,124	0.00%
2023/09/20	2	38.90	11.1	38.94	38.80	-9.1	7,274	-0.13%
2023/09/19	0	0.00	6	39.38	39.25	-6	7,297	-0.08%
2023/09/18	11	39.82	2	39.73	39.80	9	7,347	0.12%
2023/09/15	4.1	39.71	1	39.50	39.45	3.1	7,414	0.04%
2023/09/14	29	39.95	9	39.99	40.15	20	7,368	0.27%
2023/09/13	0.3	38.05	0	0.00	39.00	0.3	7,292	0.00%
2023/09/12	2	37.53	13	38.10	38.15	-11	7,565	-0.15%
2023/09/11	0	0.00	1	37.10	36.35	-1	7,454	-0.01%
2023/09/08	0	0.00	5	37.74	37.50	-5	7,452	-0.07%
2023/09/07	1	38.75	0	0.00	38.40	1	7,462	0.01%
2023/09/06	4	38.78	1	38.95	38.95	3	7,545	0.04%
2023/09/05	1	38.40	1.1	38.37	38.45	-0.1	7,627	0.00%
2023/09/04	1	38.05	1	38.40	38.30	0	7,641	0.00%
2023/09/01	2	38.60	3	38.65	38.60	-1	7,657	-0.01%
2023/08/31	2	39.40	0	0.00	39.75	2	7,652	0.03%
2023/08/30	6	39.15	0.2	39.65	39.10	5.8	7,631	0.08%
2023/08/29	3	39.28	0	0.00	39.15	3	7,653	0.04%
2023/08/28	0	0.00	4.3	38.92	39.00	-4.3	7,756	-0.06%
2023/08/25	1	39.40	5	39.22	39.60	-4	7,848	-0.05%
2023/08/24	1	39.40	14.1	39.76	39.50	-13.1	7,846	-0.17%
2023/08/23	17.1	38.96	8	38.93	38.90	9.1	7,822	0.12%
2023/08/22	6	38.13	10	38.13	38.15	-4	7,668	-0.05%
2023/08/21	0	0.00	1	37.45	37.50	-1	7,584	-0.01%
2023/08/18	3	36.90	0	0.00	36.40	3	7,562	0.04%
2023/08/17	0	0.00	2	37.15	37.75	-2	7,552	-0.03%
2023/08/16	3.4	35.86	0	0.00	36.10	3.4	7,525	0.05%
2023/08/14	4	35.75	0	0.00	35.85	4	7,551	0.05%
2023/08/11	9	37.04	0	0.00	36.70	9	7,570	0.12%
2023/08/10	8	37.28	9	37.68	37.10	-1	7,569	-0.01%
2023/08/09	5	38.70	3	38.95	38.30	2	7,534	0.03%
2023/08/08	6	38.80	2	39.00	38.75	4	7,499	0.05%
2023/08/07	2.5	38.71	5	39.25	39.50	-2.5	7,482	-0.03%
2023/08/04	8.5	38.58	6	39.03	39.45	2.5	7,406	0.03%
2023/08/02	3	41.80	0	0.00	41.40	3	7,316	0.04%
2023/08/01	9.5	43.53	5	44.22	42.95	4.5	7,257	0.06%
2023/07/31	4	43.90	18	44.38	43.90	-14	7,147	-0.20%
2023/07/28	0.5	42.10	18	41.94	42.90	-17.5	6,998	-0.25%
2023/07/27	2	43.85	0.3	43.65	44.00	1.7	6,954	0.02%
2023/07/26	10	43.96	7.3	43.45	43.15	2.7	6,918	0.04%
2023/07/25	5.2	44.42	4	44.68	44.45	1.2	6,865	0.02%
2023/07/24	3.2	43.65	6	43.73	43.45	-2.8	6,799	-0.04%
2023/07/21	4	43.26	4	43.25	43.75	0	6,754	0.00%
2023/07/20	8.2	43.95	9	43.64	43.80	-0.8	6,735	-0.01%
2023/07/19	4	43.01	16	43.03	42.90	-12	6,656	-0.18%
2023/07/18	16.3	44.84	7	43.96	43.20	9.3	6,669	0.14%
2023/07/17	36	47.35	26.6	47.90	46.70	9.4	6,513	0.15%
2023/07/14	3	46.55	28	46.99	48.10	-25	6,141	-0.41%
2023/07/13	8	43.86	8	43.89	43.80	0	5,831	0.00%
2023/07/12	2	42.80	2	42.70	42.40	0	5,632	0.00%
2023/07/11	6	42.38	0.1	42.15	42.45	5.9	5,627	0.11%
2023/07/10	11.3	42.27	0.1	42.65	42.15	11.2	5,628	0.20%
2023/07/07	10	43.51	18	43.29	43.30	-8	5,529	-0.14%
2023/07/06	0.5	41.75	5	41.85	41.85	-4.5	5,148	-0.09%
2023/07/05	2	42.30	2.2	42.19	41.70	-0.2	5,122	0.00%
2023/07/04	6	43.24	3.3	42.79	43.80	2.7	5,009	0.05%
2023/07/03	9.1	43.25	6	42.56	43.45	3.1	4,859	0.06%
2023/06/30	2.1	40.15	1	40.65	40.90	1.1	4,600	0.02%
2023/06/29	8.3	40.00	10.1	40.66	40.35	-1.8	4,503	-0.04%
2023/06/28	2	39.95	5	39.75	39.30	-3	4,167	-0.07%
2023/06/27	12	37.95	1.2	38.04	37.80	10.8	4,011	0.27%
2023/06/26	8	38.74	1	38.55	38.60	7	4,002	0.17%
2023/06/21	8	40.00	3.3	40.23	40.20	4.7	3,920	0.12%
2023/06/20	1.1	38.85	2	39.00	39.10	-0.9	3,825	-0.02%
2023/06/19	10	39.50	0	0.00	39.30	10	3,785	0.26%
2023/06/16	10.3	40.46	14	40.03	40.35	-3.7	3,656	-0.10%
2023/06/15	4.3	37.48	4	38.04	38.15	0.3	3,316	0.01%
2023/06/14	4	37.40	7	37.76	37.65	-3	3,311	-0.09%
2023/06/13	0	0.00	6	37.23	37.10	-6	3,344	-0.18%
2023/06/12	29.4	37.46	3.1	37.43	36.80	26.4	3,411	0.77%
2023/06/09	1	38.55	7.2	38.53	38.85	-6.2	3,394	-0.18%
2023/06/08	3	37.47	5.1	37.45	37.20	-2.1	3,345	-0.06%
2023/06/07	1	37.80	3	37.95	38.10	-2	3,377	-0.06%
2023/06/06	5	38.21	3	38.00	38.05	2	3,440	0.06%
2023/06/05	5.1	39.00	7	39.18	38.70	-1.9	3,457	-0.05%
2023/06/02	1	38.85	0	0.00	38.90	1	3,542	0.03%
2023/06/01	3	38.73	4	38.79	38.95	-1	3,526	-0.03%
2023/05/31	6	38.66	10	38.51	38.50	-4	3,501	-0.11%
2023/05/30	4.1	37.43	1	37.50	37.45	3.1	3,409	0.09%
2023/05/29	4	37.18	1.2	37.19	37.30	2.8	3,404	0.08%
2023/05/26	3	36.30	0.2	36.20	35.90	2.8	3,307	0.09%
2023/05/22	1	36.65	0	0.00	36.60	1	3,378	0.03%
2023/05/19	1.3	36.53	0	0.00	36.10	1.3	3,385	0.04%
2023/05/17	3.3	35.92	6	36.21	35.95	-2.7	3,315	-0.08%
2023/05/16	0	0.00	2	35.28	35.30	-2	3,253	-0.06%
2023/05/15	3	34.50	0	0.00	34.40	3	3,230	0.09%
2023/05/11	1	34.40	0	0.00	33.95	1	3,232	0.03%
2023/05/08	2	35.05	2	35.70	35.15	0	3,188	0.00%
2023/05/05	2	35.15	6	35.10	35.00	-4	3,182	-0.13%
2023/05/04	2	34.43	0	0.00	34.45	2	3,184	0.06%
2023/05/03	5.8	34.81	0	0.00	34.40	5.8	3,188	0.18%
2023/05/02	0.1	35.60	0.2	35.65	35.85	-0.1	3,168	0.00%
2023/04/27	0	0.00	2	35.45	35.30	-2	3,143	-0.06%
2023/04/26	0.1	34.95	0	0.00	35.05	0.1	3,130	0.00%
2023/04/25	0.2	35.25	0	0.00	34.80	0.2	3,114	0.00%
2023/04/24	3	35.90	1	35.95	35.70	2	3,071	0.07%
2023/04/21	11	37.01	0	0.00	35.65	11	3,081	0.36%
2023/04/20	4	39.27	9	39.36	39.30	-5	2,949	-0.17%
2023/04/19	0	0.00	2	38.00	38.85	-2	2,840	-0.07%
2023/04/18	8	38.75	19.3	38.61	38.40	-11.3	2,754	-0.41%
2023/04/17	0	0.00	1	37.25	37.45	-1	2,686	-0.04%
2023/04/14	0	0.00	5	37.31	36.70	-5	2,757	-0.18%
2023/04/13	0.3	36.75	3	36.88	36.90	-2.7	2,685	-0.10%
2023/04/12	2	36.60	0	0.00	36.75	2	2,618	0.08%
2023/04/11	0	0.00	3	35.97	36.20	-3	2,554	-0.12%
2023/04/10	0.1	35.70	1	36.00	36.00	-0.9	2,528	-0.04%
2023/04/07	0	0.00	2	35.40	35.35	-2	2,471	-0.08%
2023/04/06	0	0.00	2	35.30	35.55	-2	2,405	-0.08%
2023/03/29	0	0.00	2	34.45	34.45	-2	2,310	-0.09%
2023/03/28	3	34.37	0	0.00	34.75	3	2,313	0.13%
2023/03/27	2.4	34.87	1	34.85	34.95	1.4	2,300	0.06%
2023/03/24	1.1	34.75	4	34.73	34.55	-2.9	2,273	-0.13%
2023/03/23	10.5	34.75	1	34.75	34.75	9.5	2,257	0.42%
2023/03/22	1.4	34.37	0	0.00	34.45	1.4	2,240	0.06%
2023/03/20	1.5	34.23	1	34.15	34.20	0.5	2,211	0.02%
2023/03/17	0	0.00	1	34.35	34.30	-1	2,207	-0.05%
2023/03/16	1.2	33.62	1	33.90	33.55	0.2	2,187	0.01%
2023/03/15	13	35.09	30	34.90	34.45	-17	2,153	-0.79%
2023/03/14	25	35.21	0	0.00	35.20	25	2,081	1.20%
2023/03/13	0	0.00	2	34.58	34.90	-2	2,036	-0.10%
2023/03/10	0	0.00	35	34.96	34.55	-35	1,991	-1.76%
2023/03/08	1	34.20	2	34.05	34.55	-1	2,276	-0.04%
2023/03/07	1	34.65	14	34.37	34.20	-13	2,337	-0.56%
2023/03/06	0	0.00	1	33.45	33.25	-1	2,197	-0.05%
2023/03/03	3	33.07	2	32.85	32.90	1	2,167	0.05%
2023/03/02	0	0.00	1	33.90	33.90	-1	2,099	-0.05%
2023/03/01	0	0.00	2	33.25	33.20	-2	2,100	-0.10%
2023/02/24	0	0.00	24	32.39	32.50	-24	2,054	-1.17%
2023/02/23	25	32.73	3	32.50	32.50	22	2,038	1.08%
2023/02/22	1	31.60	2	31.30	31.90	-1	1,967	-0.05%
2023/02/21	0	0.00	1	31.80	31.80	-1	1,991	-0.05%
2023/02/20	1	31.75	0	0.00	31.70	1	2,015	0.05%
2023/02/17	0.7	31.50	1	31.65	31.60	-0.3	2,014	-0.01%
2023/02/09	0	0.00	2	30.80	30.75	-2	2,180	-0.09%
2023/02/06	0	0.00	1	31.15	30.95	-1	2,218	-0.05%
2023/02/03	1	30.75	1	30.80	30.70	0	2,217	0.00%
2023/02/02	0	0.00	14	31.06	31.25	-14	2,211	-0.63%
2023/02/01	2	30.65	0	0.00	30.65	2	2,234	0.09%
2023/01/17	0.1	29.70	0	0.00	29.80	0.1	2,203	0.00%
2023/01/13	0.1	29.80	0	0.00	29.40	0.1	2,204	0.00%
2023/01/09	2	29.98	3	29.75	29.80	-1	2,195	-0.05%
2023/01/06	0	0.00	1	29.45	29.50	-1	2,212	-0.05%
2023/01/05	2.1	30.58	1	30.80	29.60	1.1	2,244	0.05%
2023/01/04	1	30.00	1	30.00	30.00	0	2,175	0.00%
2023/01/03	2	28.50	0	0.00	28.75	2	2,087	0.10%
2022/12/30	0	0.00	1	28.30	28.20	-1	2,114	-0.05%
2022/12/29	1	28.00	0	0.00	28.10	1	2,144	0.05%
2022/12/27	3	28.85	0	0.00	28.95	3	2,274	0.13%
2022/12/23	0.4	28.70	0	0.00	28.55	0.4	2,291	0.02%
2022/12/21	1	28.80	2	29.00	28.75	-1	2,353	-0.04%
2022/12/20	2.5	28.96	2	28.75	28.55	0.5	2,371	0.02%
2022/12/19	1.5	29.60	2	29.48	29.35	-0.5	2,395	-0.02%
2022/12/16	1	30.55	1	30.40	30.40	0	2,407	0.00%
2022/12/12	0	0.00	10	30.60	30.60	-10	2,447	-0.41%
2022/12/08	11	30.71	1	30.70	30.80	10	2,550	0.39%
2022/12/07	4	30.91	0	0.00	30.65	4	2,599	0.15%
2022/12/06	1	31.25	1	31.35	31.35	0	2,734	0.00%
2022/12/05	3	31.52	0	0.00	31.60	3	2,931	0.10%
2022/12/02	1.1	31.20	0	0.00	31.20	1.1	3,049	0.04%
2022/12/01	9	31.40	13	31.90	31.30	-4	3,162	-0.13%
2022/11/30	9.5	31.33	10	31.60	31.00	-0.6	3,100	-0.02%
2022/11/29	13	31.30	5	30.93	31.35	8	3,044	0.26%
2022/11/28	1	30.00	0	0.00	29.85	1	2,964	0.03%
2022/11/25	2	29.50	1	29.55	29.50	1	2,968	0.03%
2022/11/23	16	29.97	16	30.31	30.45	0	2,951	0.00%
2022/11/22	0	0.00	1	29.20	29.55	-1	2,901	-0.03%
2022/11/21	3	29.65	0	0.00	29.60	3	2,933	0.10%
2022/11/18	1	29.65	0	0.00	29.55	1	2,945	0.03%
2022/11/17	12.5	29.43	4	29.53	29.50	8.5	2,927	0.29%
2022/11/16	2.6	29.40	0	0.00	29.15	2.6	2,912	0.09%
2022/11/15	0	0.00	4	29.15	29.20	-4	2,929	-0.14%
2022/11/14	2	29.75	2	29.70	29.70	0	2,932	0.00%
2022/11/10	2	29.65	3	29.18	29.15	-1	2,891	-0.03%
2022/11/09	5.5	29.43	3	29.27	29.30	2.5	2,898	0.09%
2022/11/08	3	29.45	5	29.51	29.30	-2	2,906	-0.07%
2022/11/07	0.5	28.90	0	0.00	28.70	0.5	2,875	0.02%
2022/11/04	0	0.00	2	28.50	28.80	-2	2,916	-0.07%
2022/11/03	0	0.00	1	27.85	28.55	-1	3,002	-0.03%
2022/11/02	0	0.00	8	28.36	28.55	-8	3,037	-0.26%
2022/11/01	3	27.35	0	0.00	27.50	3	3,105	0.10%
2022/10/28	3	26.85	0	0.00	26.25	3	3,530	0.08%
2022/10/26	4	26.73	0	0.00	26.60	4	3,875	0.10%
2022/10/24	1	27.60	0	0.00	27.55	1	4,022	0.02%
2022/10/21	3	27.40	0	0.00	27.10	3	4,285	0.07%
2022/10/20	0	0.00	1	27.70	27.85	-1	4,464	-0.02%
2022/10/19	0	0.00	2	28.73	28.35	-2	4,556	-0.04%
2022/10/18	3	28.45	0	0.00	28.60	3	4,659	0.06%
2022/10/14	3	28.10	0	0.00	28.00	3	4,725	0.06%
2022/10/13	3	26.60	0	0.00	26.10	3	4,744	0.06%
2022/10/12	2.1	27.97	1	28.05	28.10	1.1	4,720	0.02%
2022/10/07	5	29.55	3	29.47	29.50	2	4,787	0.04%
2022/10/05	3	29.72	1	30.05	28.85	2	4,848	0.04%
2022/10/04	0	0.00	4	27.83	28.60	-4	4,773	-0.08%
2022/10/03	0.5	27.50	2	27.30	27.35	-1.5	4,827	-0.03%
2022/09/29	0	0.00	5	28.02	27.65	-5	5,268	-0.09%
2022/09/28	14.3	28.37	0	0.00	27.25	14.3	5,323	0.27%
2022/09/27	2.1	29.49	0	0.00	29.80	2.1	5,399	0.04%
2022/09/26	3	30.00	2	30.30	29.80	1	5,417	0.02%
2022/09/23	0.1	31.65	0	0.00	31.35	0.1	5,395	0.00%
2022/09/22	1.3	31.85	0	0.00	32.65	1.3	5,376	0.02%
2022/09/21	5.5	32.26	0	0.00	32.35	5.5	5,353	0.10%
2022/09/19	0	0.00	1	32.25	32.45	-1	5,316	-0.02%
2022/09/16	1	33.20	0	0.00	32.70	1	5,297	0.02%
2022/09/15	7	33.77	0.5	33.73	33.05	6.5	5,258	0.12%
2022/09/14	3	33.50	1	33.10	33.45	2	5,179	0.04%
2022/09/13	3.5	34.87	6	34.11	33.70	-2.5	5,130	-0.05%
2022/09/12	5	34.24	10.5	34.75	34.95	-5.5	4,980	-0.11%
2022/09/08	9	33.12	8.1	33.29	33.75	0.9	4,786	0.02%
2022/09/07	2.1	32.47	3	32.62	32.80	-0.9	4,637	-0.02%
2022/09/06	7	32.26	11	32.64	32.40	-4	4,514	-0.09%
2022/09/05	2	31.88	2	31.75	31.40	0	4,297	0.00%
2022/08/31	0	0.00	5	31.05	31.45	-5	4,139	-0.12%
2022/08/29	3.6	30.33	0	0.00	30.15	3.6	4,110	0.09%
2022/08/26	1	31.65	0	0.00	31.65	1	4,082	0.02%
2022/08/25	0	0.00	9	30.95	31.25	-9	4,032	-0.22%
2022/08/24	1	30.45	6	30.92	30.55	-5	4,019	-0.12%
2022/08/23	3	30.47	2	30.85	30.75	1	4,011	0.02%
2022/08/22	3	31.37	1	31.20	31.15	2	3,985	0.05%
2022/08/19	1	31.65	8	31.66	31.85	-7	3,932	-0.18%
2022/08/17	2	31.18	0	0.00	31.15	2	3,890	0.05%
2022/08/15	9.7	31.93	2	31.95	31.65	7.7	3,838	0.20%
2022/08/12	4	31.50	0	0.00	31.50	4	3,771	0.11%
2022/08/11	4	31.65	3	31.35	31.50	1	3,739	0.03%
2022/08/10	16	31.86	6	32.38	31.75	10	3,686	0.27%
2022/08/09	1	31.55	4	31.96	32.00	-3	3,591	-0.08%
2022/08/08	1	31.80	1	31.85	31.90	0	3,537	0.00%
2022/08/05	10	31.74	13	31.72	31.85	-3	3,446	-0.09%
2022/08/04	17.1	31.44	32.1	31.60	31.80	-15	3,291	-0.45%
2022/08/03	11.2	30.78	5	30.95	30.05	6.2	3,016	0.21%
2022/08/02	2	31.30	2	31.18	30.70	0	2,754	0.00%
2022/08/01	12	30.65	0	0.00	30.50	12	2,633	0.46%
2022/07/29	1	31.00	1	31.45	31.15	0	2,578	0.00%
2022/07/28	9	31.09	6	31.05	30.50	3	2,479	0.12%
2022/07/27	12	30.69	3	30.53	30.70	9	2,216	0.41%
2022/07/26	0	0.00	6	29.86	29.00	-6	2,033	-0.30%
2022/07/25	5	30.35	2.1	30.05	31.00	2.9	1,936	0.15%
2022/07/22	0	0.00	0.2	29.50	29.10	-0.2	1,822	-0.01%
2022/07/21	2	29.05	14	29.47	29.50	-12	1,784	-0.67%
2022/07/20	1	28.80	4	28.94	29.00	-3	1,739	-0.17%
2022/07/19	1	28.95	0	0.00	29.05	1	1,717	0.06%
2022/07/18	0	0.00	1	28.85	28.85	-1	1,710	-0.06%
2022/07/15	3	29.10	6	29.53	29.40	-3	1,697	-0.18%
2022/07/14	4	29.15	1	28.95	29.25	3	1,648	0.18%
2022/07/13	3	28.70	1	29.20	27.90	2	1,580	0.13%
2022/07/11	3	29.08	1	29.05	29.45	2	1,512	0.13%
2022/07/08	1	29.95	4	29.33	29.60	-3	1,448	-0.21%
2022/07/07	6	28.80	3	28.57	28.75	3	1,206	0.25%
2022/07/06	1	27.60	8	27.46	27.45	-7	1,001	-0.70%
2022/07/05	4	27.05	6	26.95	27.15	-2	951	-0.21%
2022/06/30	1	25.70	0	0.00	25.60	1	803	0.12%
2022/06/27	0	0.00	1	27.00	27.00	-1	834	-0.12%
2022/06/20	2	25.58	0	0.00	25.10	2	1,057	0.19%
2022/06/17	2	26.00	0	0.00	26.20	2	1,075	0.19%
2022/06/13	2	26.45	0	0.00	26.25	2	1,207	0.17%
2022/06/01	5	27.71	0	0.00	27.65	5	1,362	0.37%
2022/05/16	0	0.00	0	26.60	26.55	0	1,885	0.00%
2022/05/06	10	28.30	0	0.00	28.25	10	1,994	0.50%
2022/05/04	1	29.30	0	0.00	29.30	1	2,033	0.05%
2022/04/25	1	28.65	0	0.00	28.60	1	2,138	0.05%
2022/04/22	0	0.00	1	30.00	30.10	-1	2,128	-0.05%
2022/04/21	0	0.00	6	30.90	30.55	-6	2,136	-0.28%
2022/04/20	1	30.30	1	30.75	30.35	0	2,122	0.00%
2022/04/18	0	0.00	2	29.10	29.10	-2	2,126	-0.09%
2022/04/15	2	29.03	1	29.00	28.85	1	2,136	0.05%
2022/04/13	1	29.90	0	0.00	29.90	1	2,227	0.04%
2022/04/12	1	29.35	0	0.00	29.65	1	2,259	0.04%
2022/04/11	1	29.85	0	0.00	29.70	1	2,322	0.04%
2022/04/08	0.1	30.70	0	0.00	30.80	0.1	2,618	0.00%
2022/04/07	2.5	30.82	0	0.00	30.55	2.5	2,653	0.09%
2022/04/06	2	31.35	0	0.00	31.40	2	2,729	0.07%
2022/03/31	0	0.00	1	31.40	31.30	-1	2,859	-0.03%
2022/03/30	0	0.00	1	31.85	31.80	-1	2,923	-0.03%
2022/03/29	0	0.00	1	31.85	31.60	-1	2,934	-0.03%
2022/03/28	1	31.70	0	0.00	31.80	1	2,947	0.03%
2022/03/25	6	32.58	9	32.94	32.50	-3	2,961	-0.10%
2022/03/23	1	32.00	0	0.00	31.70	1	2,920	0.03%
2022/03/21	5	32.10	0	0.00	31.80	5	3,165	0.16%
2022/03/18	0	0.00	6.1	31.99	32.00	-6.1	3,665	-0.17%
2022/03/15	0	0.00	1	30.00	30.10	-1	4,863	-0.02%
2022/03/11	0	0.00	15	30.50	30.25	-15	5,035	-0.30%
2022/03/10	0	29.50	5	29.70	29.80	-5	5,025	-0.10%
2022/03/09	10	28.20	0	0.00	28.60	10	5,058	0.20%
2022/03/07	6	29.08	0	0.00	29.05	6	5,023	0.12%
2022/03/04	1	30.60	0	0.00	30.60	1	5,023	0.02%
2022/03/03	9	30.88	0	0.00	30.90	9	5,080	0.18%
2022/03/02	0	0.00	5.1	31.05	31.05	-5.1	5,109	-0.10%
2022/03/01	1	30.85	1	30.95	30.95	0	5,128	0.00%
2022/02/24	0.6	29.97	0	0.00	29.80	0.6	5,172	0.01%
2022/02/22	5.1	30.40	0	0.00	30.45	5.1	5,351	0.10%
2022/02/21	2	32.53	0	0.00	32.25	2	5,542	0.04%
2022/02/18	13	32.91	15	32.81	32.90	-2	6,165	-0.03%
2022/02/17	0	0.00	1	31.30	31.30	-1	5,991	-0.02%
2022/02/11	2	31.50	2	31.68	31.35	0	6,101	0.00%
2022/02/10	0	0.00	5	31.75	31.50	-5	6,149	-0.08%
2022/02/08	6	32.35	2	32.30	32.40	4	6,235	0.06%
2022/01/20	1	31.65	1	31.95	31.70	0	6,512	0.00%
2022/01/18	1	31.00	0	0.00	30.90	1	6,525	0.02%
2022/01/10	0	0.00	15	31.50	31.70	-15	6,450	-0.23%
2022/01/07	1	32.15	0	0.00	31.35	1	6,437	0.02%
2022/01/06	15	32.80	3	33.07	32.85	12	6,349	0.19%
2022/01/05	1	33.80	0	0.00	33.70	1	6,319	0.02%
2022/01/04	1	34.00	0	0.00	33.70	1	6,295	0.02%
2022/01/03	10	34.43	9	34.67	33.95	1	6,221	0.02%
2021/12/30	1	34.00	1	33.75	33.55	0	5,914	0.00%
2021/12/29	1	34.20	1	34.05	34.15	0	5,873	0.00%
2021/12/28	3	34.02	1	34.00	34.00	2	5,777	0.03%
2021/12/27	2	33.60	1	33.40	33.30	1	5,681	0.02%
2021/12/24	0	0.00	1	33.40	33.40	-1	5,642	-0.02%
2021/12/22	3	32.85	0	0.00	32.55	3	5,554	0.05%
2021/12/21	1	32.80	0	0.00	32.80	1	5,534	0.02%
2021/12/20	0	0.00	1	33.00	32.70	-1	5,506	-0.02%
2021/12/17	7	32.94	0	0.00	32.65	7	5,463	0.13%
2021/12/16	1	34.10	6	33.91	33.85	-5	5,397	-0.09%
2021/12/15	11	33.19	15	33.06	34.15	-4	5,268	-0.08%
2021/12/14	19	35.36	16	35.44	34.10	3	5,100	0.06%
2021/12/13	24	33.68	23.2	33.32	33.65	0.8	4,555	0.02%
2021/12/10	14	33.84	6	33.99	33.80	8	4,308	0.19%
2021/12/09	3	32.73	26	32.96	32.20	-23	3,779	-0.61%
2021/12/08	2	30.20	1	30.00	30.30	1	3,217	0.03%
2021/12/07	1	30.30	21	29.94	30.15	-20	3,141	-0.64%
2021/12/03	0	0.00	6	29.31	29.35	-6	3,026	-0.20%
2021/11/30	0.3	29.00	0	0.00	29.20	0.3	2,973	0.01%
2021/11/29	6	28.53	1	27.95	28.45	5	2,967	0.17%
2021/11/26	0	0.00	5	28.45	28.30	-5	2,911	-0.17%
2021/11/25	3	29.60	0	0.00	29.55	3	2,874	0.10%
2021/11/24	6	29.82	5	29.52	30.10	1	2,840	0.04%
2021/11/23	18	30.09	7	30.20	29.80	11	2,797	0.39%
2021/11/22	14	31.16	19	30.99	30.85	-5	2,729	-0.18%
2021/11/19	11	29.80	3	29.93	29.80	8	2,587	0.31%
2021/11/18	14	30.81	4	31.41	30.10	10	2,517	0.40%
2021/11/17	8	31.59	19	31.98	32.05	-11	2,279	-0.48%
2021/11/16	1	28.50	3	28.95	29.15	-2	1,627	-0.12%
2021/11/12	2	28.10	1	27.75	27.85	1	1,536	0.07%
2021/11/11	9	28.88	5	28.88	28.10	4	1,531	0.26%
2021/11/10	1	27.90	0	0.00	27.90	1	1,448	0.07%
2021/11/09	1	27.75	0	0.00	27.75	1	1,440	0.07%
2021/11/08	4	28.30	20	28.40	28.10	-16	1,384	-1.16%
2021/11/05	1	28.50	0	0.00	28.20	1	1,355	0.07%
2021/11/04	25	28.42	7	28.26	28.60	18	1,244	1.45%
2021/11/03	2	27.70	3	27.20	27.00	-1	1,077	-0.09%
2021/11/02	5	27.06	1	27.70	26.50	4	1,010	0.40%
2021/11/01	8	27.13	2	27.05	27.25	6	1,004	0.60%
2021/10/29	2	27.03	5	27.19	27.00	-3	1,046	-0.29%
2021/10/28	6	28.48	12	28.34	27.80	-6	1,020	-0.59%
2021/10/27	1	28.25	0	0.00	28.30	1	908	0.11%
2021/10/13	0	0.00	0	24.90	24.85	0	1,049	0.00%
2021/10/12	1	25.50	0	0.00	25.00	1	1,136	0.09%
2021/10/06	1	25.15	6	25.19	24.80	-5	1,376	-0.36%
2021/10/05	5	25.10	0	0.00	25.00	5	1,394	0.36%
2021/09/13	2	24.25	0	0.00	24.25	2	1,573	0.13%
2021/08/26	5	26.95	2	27.00	26.95	3	1,669	0.18%
2021/08/25	3	26.70	1	26.60	26.70	2	1,703	0.12%
2021/08/24	2	26.25	0	0.00	26.10	2	1,710	0.12%
2021/08/17	1	25.00	0	0.00	24.55	1	1,742	0.06%
2021/08/13	4	25.45	0	0.00	25.15	4	1,751	0.23%
2021/08/10	2	26.35	0	0.00	26.05	2	1,813	0.11%
2021/08/09	3	26.85	0	0.00	26.70	3	1,847	0.16%
2021/08/05	0	0.00	2	27.30	27.20	-2	1,940	-0.10%
2021/08/04	2	27.18	0	0.00	27.10	2	2,029	0.10%
2021/08/03	0	0.00	1	28.15	28.05	-1	2,042	-0.05%
2021/07/29	1	28.55	0	0.00	28.50	1	2,169	0.05%
2021/07/27	1	29.90	0	0.00	29.15	1	2,301	0.04%
2021/07/26	0	0.00	1	29.50	29.55	-1	2,424	-0.04%
2021/07/23	0	0.00	2	29.50	29.55	-2	2,580	-0.08%
2021/07/22	1	29.15	2	29.10	29.15	-1	2,612	-0.04%
2021/07/21	0	28.45	1	28.75	28.55	-1	2,639	-0.04%
2021/07/20	0	29.20	3	29.58	29.05	-3	2,666	-0.11%
2021/07/19	1	30.30	2	30.60	30.35	-1	2,734	-0.04%
2021/07/16	6	30.98	17	30.85	31.15	-11	2,821	-0.39%
2021/07/15	15	30.78	10	31.45	31.65	5	2,783	0.18%
2021/07/14	1	29.05	0	0.00	29.05	1	2,637	0.04%
2021/07/12	1	28.20	0	0.00	28.25	1	2,644	0.04%
2021/07/09	4	28.04	2	28.05	27.95	2	2,656	0.08%
2021/07/08	1	28.15	3	28.25	28.15	-2	2,716	-0.07%
2021/07/07	1	28.50	1	28.65	28.40	0	2,821	0.00%
2021/07/02	0	0.00	3	29.00	28.60	-3	3,327	-0.09%
2021/07/01	0	0.00	1	28.80	28.10	-1	3,381	-0.03%
2021/06/29	1	28.70	2	29.20	28.60	-1	3,572	-0.03%
2021/06/24	0	0.00	1	29.40	29.15	-1	3,814	-0.03%
2021/06/23	0	0.00	1	28.65	28.85	-1	3,812	-0.03%
2021/06/18	1	28.90	0	0.00	29.20	1	3,951	0.03%
2021/06/16	1	28.15	18	28.30	28.10	-17	4,090	-0.42%
2021/06/02	7	28.95	0	0.00	28.95	7	4,700	0.15%
2021/06/01	6	28.64	5	28.49	28.55	1	4,748	0.02%
2021/05/31	2	27.83	2	28.05	27.85	0	4,842	0.00%
2021/05/28	1	27.75	1	27.80	27.80	0	4,850	0.00%
2021/05/27	1	27.10	0	0.00	27.40	1	4,885	0.02%
2021/05/26	0	0.00	2	27.40	27.40	-2	4,924	-0.04%
2021/05/20	3	26.20	0	0.00	25.85	3	5,109	0.06%
2021/05/17	0	0.00	3	23.88	24.00	-3	5,247	-0.06%
2021/05/14	15	26.72	0.2	26.40	26.10	14.8	5,241	0.28%
2021/05/13	0	0.00	1	25.00	26.60	-1	5,244	-0.02%
2021/05/12	0	0.00	125	27.02	25.75	-125	5,242	-2.38%	大賣/鉅額交易
2021/05/11	2	29.30	0	0.00	27.95	2	5,185	0.04%
2021/05/10	1	30.20	0	0.00	29.95	1	5,198	0.02%
2021/05/07	0	0.00	11	30.25	30.40	-11	5,503	-0.20%
2021/05/06	14	29.47	3	29.15	29.20	11	5,584	0.20%
2021/05/05	2.1	30.73	17	31.46	30.10	-14.9	5,533	-0.27%
2021/05/04	79	31.20	5	31.20	31.35	74	5,519	1.34%
2021/05/03	1.1	35.05	34	34.53	34.40	-32.9	5,475	-0.60%
2021/04/29	1	33.50	88	34.92	35.00	-87	5,422	-1.60%
2021/04/26	3	33.52	4	33.41	33.65	-1	5,573	-0.02%
2021/04/22	5	34.95	31	35.52	34.00	-26	6,057	-0.43%
2021/04/21	15	35.83	0	0.00	35.80	15	6,051	0.25%
2021/04/20	0	0.00	43	36.40	36.30	-43	6,107	-0.70%
2021/04/19	15	36.07	0	0.00	36.05	15	6,325	0.24%
2021/04/16	2	36.03	0	0.00	36.05	2	6,462	0.03%
2021/04/15	1	35.95	0	0.00	35.95	1	6,666	0.02%
2021/04/14	20	35.40	0	0.00	35.80	20	7,531	0.27%
2021/04/13	8	36.55	12	36.45	37.00	-4	8,203	-0.05%
2021/04/12	14	37.75	0	0.00	37.50	14	8,310	0.17%
2021/04/09	19	37.53	30	38.31	38.40	-11	8,231	-0.13%
2021/04/08	0	0.00	2	36.55	36.40	-2	7,937	-0.03%
2021/04/07	0	0.00	43	36.37	36.20	-43	7,935	-0.54%
2021/04/06	10	36.70	21	36.56	36.55	-11	7,930	-0.14%
2021/04/01	13	37.57	1	37.60	37.05	12	7,991	0.15%
2021/03/31	8	37.13	13	37.10	37.35	-5	8,083	-0.06%
2021/03/29	12	36.53	1	36.50	36.55	11	7,920	0.14%
2021/03/26	1	35.65	2	35.53	35.65	-1	7,902	-0.01%
2021/03/25	1	36.20	5	36.45	35.60	-4	7,992	-0.05%
2021/03/23	1	35.70	1	35.80	35.25	0	7,951	0.00%
2021/03/22	10	35.14	30	35.15	35.10	-20	7,902	-0.25%
2021/03/19	2	36.38	0	0.00	36.15	2	7,840	0.03%
2021/03/16	3	36.62	10	36.92	36.65	-7	7,828	-0.09%
2021/03/15	0	0.00	55	37.31	37.55	-55	7,805	-0.70%
2021/03/12	47	36.23	12	36.15	36.80	35	7,689	0.46%
2021/03/11	20	35.60	10	35.64	35.75	10	7,661	0.13%
2021/03/10	8	35.57	0	0.00	35.35	8	8,028	0.10%
2021/03/09	10	35.77	5	35.79	35.40	5	8,358	0.06%
2021/03/08	1	35.35	0	0.00	34.90	1	8,296	0.01%
2021/03/05	1	35.45	6	35.28	35.45	-5	8,284	-0.06%
2021/03/04	3	35.08	1	35.80	35.05	2	8,421	0.02%
2021/03/03	5	34.02	0	0.00	34.40	5	8,429	0.06%
2021/03/02	0	0.00	0.2	34.46	34.10	-0.2	8,460	0.00%
2021/02/26	2.1	34.31	3	34.87	35.10	-0.9	8,451	-0.01%
2021/02/25	5	35.05	10	34.88	34.85	-5	8,467	-0.06%
2021/02/24	10	35.86	5	35.90	35.10	5	8,468	0.06%
2021/02/23	7	36.01	0	0.00	36.15	7	8,489	0.08%
2021/02/22	5.1	35.30	3	35.20	35.50	2.1	8,548	0.02%
2021/02/19	4	35.40	0	0.00	35.40	4	8,515	0.05%
2021/02/18	2	34.00	2	34.20	34.15	0	8,429	0.00%
2021/02/17	2	33.35	1	32.85	33.30	1	8,402	0.01%
2021/02/04	1	33.00	0	0.00	33.10	1	8,362	0.01%
2021/02/03	6.1	33.10	0	0.00	32.95	6.1	8,460	0.07%
2021/02/01	7	33.72	0	0.00	33.50	7	8,381	0.08%
2021/01/29	42	35.25	8	35.80	34.55	34	8,314	0.41%
2021/01/28	1	34.35	17	35.00	36.00	-16	7,984	-0.20%
2021/01/27	0	0.00	3	35.00	35.30	-3	7,890	-0.04%
2021/01/26	1	35.65	1	34.90	34.65	0	7,871	0.00%
2021/01/25	0	0.00	4	35.21	35.35	-4	7,835	-0.05%
2021/01/22	10	34.70	2	35.28	35.15	8	7,803	0.10%
2021/01/21	12	35.85	15	34.84	34.75	-3	7,725	-0.04%
2021/01/20	11	36.38	3	36.07	35.75	8	7,618	0.11%
2021/01/19	52	38.33	72	37.61	37.45	-20	7,470	-0.27%
2021/01/18	12	38.45	29	37.86	38.50	-17	7,344	-0.23%
2021/01/15	28	38.87	54	39.86	38.60	-26	7,192	-0.36%
2021/01/14	32	38.48	8	38.87	38.35	24	6,717	0.36%
2021/01/13	10	37.50	0	0.00	37.80	10	6,604	0.15%
2021/01/12	41	37.64	1	36.65	37.50	40	6,500	0.62%
2021/01/11	90	38.83	11	38.65	38.95	79	6,249	1.26%
2021/01/08	28	38.19	4	38.45	38.50	24	6,084	0.39%
2021/01/07	85	39.37	20	39.64	39.50	65	5,851	1.11%
2021/01/06	7	38.34	89	38.34	38.90	-82	4,966	-1.65%
2021/01/05	5	34.90	23	35.33	35.40	-18	4,261	-0.42%
2021/01/04	12	31.70	2.1	31.95	32.20	9.9	4,058	0.24%
2020/12/31	14	31.27	0	0.00	31.25	14	3,979	0.35%
2020/12/30	7	31.41	1	31.30	31.15	6	4,017	0.15%
2020/12/29	3	31.70	3	31.88	31.45	0	3,984	0.00%
2020/12/28	16.2	31.79	7	31.67	31.65	9.2	3,921	0.23%
2020/12/25	39	31.12	7	31.63	32.10	32	3,840	0.83%
2020/12/24	28	30.23	0	0.00	30.25	28	3,615	0.77%
2020/12/22	2	30.50	1	29.60	29.55	1	3,637	0.03%
2020/12/21	0	0.00	2	30.50	31.05	-2	3,613	-0.06%
2020/12/18	16	29.95	1	29.70	30.05	15	3,516	0.43%
2020/12/17	2	29.50	0	0.00	29.55	2	3,493	0.06%
2020/12/15	5	29.80	0	0.00	29.25	5	3,498	0.14%
2020/12/14	10	30.00	0	0.00	30.25	10	3,463	0.29%
2020/12/11	10	30.10	0	0.00	30.20	10	3,479	0.29%
2020/12/09	4	31.13	0	0.00	31.30	4	3,412	0.12%
2020/12/08	2	31.30	0	0.00	31.35	2	3,446	0.06%
2020/12/07	1	31.65	2	31.40	31.30	-1	3,704	-0.03%
2020/12/04	14	31.79	14.1	32.15	32.25	-0.1	3,666	0.00%
2020/12/03	14	30.73	8.4	31.09	32.00	5.6	3,305	0.17%
2020/12/02	0	0.00	3	29.08	29.10	-3	3,022	-0.10%
2020/12/01	0	0.00	5	29.00	29.00	-5	3,036	-0.16%
2020/11/30	4	29.30	0	0.00	29.25	4	3,099	0.13%
2020/11/27	2	28.98	4	29.10	29.60	-2	2,914	-0.07%
2020/11/26	1	28.70	0	0.00	28.65	1	2,827	0.04%
2020/11/25	2	28.50	1	28.50	28.65	1	2,796	0.04%
2020/11/23	0	0.00	2	28.40	28.35	-2	2,750	-0.07%
2020/11/20	2	28.33	2	28.40	28.35	0	2,726	0.00%
2020/11/19	0	0.00	15	28.05	28.00	-15	2,723	-0.55%
2020/11/18	0	0.00	1	27.35	27.30	-1	2,622	-0.04%
2020/11/16	0	0.00	2	27.10	27.25	-2	2,723	-0.07%
2020/11/11	13	27.02	2	27.20	26.75	11	2,900	0.38%
2020/11/10	1	25.85	0	0.00	25.90	1	2,798	0.04%
2020/11/09	10	26.25	0	0.00	26.20	10	2,854	0.35%
2020/11/02	2	26.00	1	26.00	26.00	1	3,009	0.03%
2020/10/15	1	27.60	0	0.00	27.30	1	3,665	0.03%
2020/10/12	0	0.00	4	27.08	27.15	-4	3,735	-0.11%
2020/10/08	3	27.50	0	0.00	27.20	3	3,744	0.08%
2020/10/07	5	27.61	0	0.00	27.45	5	3,762	0.13%
2020/10/05	1	26.10	0	0.00	26.15	1	3,832	0.03%
2020/09/25	0	0.00	1	25.15	25.05	-1	3,973	-0.03%
2020/09/16	0	0.00	1	28.15	28.00	-1	4,055	-0.02%
2020/09/15	0	0.00	1	28.35	28.35	-1	4,104	-0.02%
2020/09/11	1	29.25	0	0.00	28.40	1	4,226	0.02%
2020/09/10	1	29.75	13	29.61	29.25	-12	4,185	-0.29%
2020/09/09	1	28.70	0	0.00	28.95	1	3,935	0.03%
2020/09/07	1	29.15	0	0.00	28.30	1	3,934	0.03%
2020/09/03	3	28.60	2	28.80	28.20	1	3,955	0.03%
2020/09/02	1	28.00	0	0.00	27.75	1	3,876	0.03%
2020/09/01	0	0.00	1	27.60	27.40	-1	3,877	-0.03%
2020/08/20	1	26.80	0	0.00	26.95	1	4,065	0.02%
2020/08/19	0	0.00	6	29.55	29.70	-6	4,001	-0.15%
2020/08/17	0	0.00	10.9	28.05	28.20	-10.9	3,907	-0.28%
2020/08/14	0	0.00	4	27.50	27.60	-4	4,129	-0.10%
2020/08/13	0	0.00	2	27.70	27.40	-2	4,138	-0.05%
2020/08/12	18	26.87	0	0.00	26.85	18	4,120	0.44%
2020/08/11	0	0.00	8	27.25	25.95	-8	4,113	-0.19%
2020/08/10	4	26.70	0	0.00	26.50	4	4,077	0.10%
2020/08/07	4	26.70	0	0.00	26.25	4	4,124	0.10%
2020/08/06	0	0.00	4	26.53	26.40	-4	4,173	-0.10%
2020/08/05	2	26.35	1	26.20	26.35	1	4,248	0.02%
2020/07/24	1.2	26.72	0	0.00	25.65	1.2	5,772	0.02%
2020/07/21	1	27.95	0	0.00	27.75	1	5,658	0.02%
2020/07/13	2	27.78	0	0.00	27.95	2	5,748	0.03%
2020/07/10	0	0.00	1	28.20	28.05	-1	5,829	-0.02%
2020/07/09	2	28.48	10	28.35	28.45	-8	6,117	-0.13%
2020/07/08	10	27.75	10	27.95	27.75	0	6,186	0.00%
2020/07/06	6	27.99	6	27.93	27.95	0	6,177	0.00%
2020/07/02	0	0.00	2	27.75	27.75	-2	6,174	-0.03%
2020/06/30	0	0.00	4	27.36	27.40	-4	6,150	-0.07%
2020/06/23	3	27.30	0	0.00	27.20	3	6,216	0.05%
2020/06/22	1	26.05	0	0.00	26.05	1	6,132	0.02%
2020/06/19	1	27.20	1	26.90	26.95	0	6,090	0.00%
2020/06/16	1	27.20	3	27.30	27.30	-2	6,004	-0.03%
2020/06/15	0	0.00	10	27.40	27.20	-10	6,003	-0.17%
2020/06/11	1	27.05	1	26.90	27.05	0	6,006	0.00%
2020/06/10	2	27.45	3	27.48	27.45	-1	5,972	-0.02%
2020/06/08	0	0.00	1	27.25	27.25	-1	6,019	-0.02%
2020/06/05	0	0.00	2	27.10	27.05	-2	6,044	-0.03%
2020/06/04	0	0.00	2	26.60	26.60	-2	5,891	-0.03%
2020/06/02	2	26.65	0	0.00	26.60	2	5,841	0.03%
2020/05/28	2	26.70	0	0.00	26.60	2	5,772	0.03%
2020/05/27	1	26.65	0	0.00	26.65	1	5,753	0.02%
2020/05/26	1	26.65	10	26.65	26.65	-9	5,740	-0.16%
2020/05/25	0	0.00	5	26.70	26.70	-5	5,704	-0.09%
2020/05/22	3	26.73	2	26.80	26.65	1	5,684	0.02%
2020/05/21	6	26.83	1	27.05	26.90	5	5,642	0.09%
2020/05/19	1	26.20	1	26.30	26.15	0	5,350	0.00%
2020/05/14	1	26.10	5	26.10	26.00	-4	5,242	-0.08%
2020/05/12	3	25.92	5	25.94	26.05	-2	5,256	-0.04%
2020/05/11	0	0.00	1	26.15	26.15	-1	5,182	-0.02%
2020/05/08	8	26.71	11	26.52	26.25	-3	5,091	-0.06%
2020/05/07	2	26.65	3	26.65	26.65	-1	4,876	-0.02%
2020/05/06	5	26.42	12	25.98	25.30	-7	4,417	-0.16%
2020/05/05	0	0.00	1	26.75	26.75	-1	3,692	-0.03%
2020/05/04	0	0.00	4	24.35	24.35	-4	3,571	-0.11%
2020/04/28	11	21.52	0	0.00	21.95	11	3,447	0.32%
2020/04/27	0	0.00	21	21.20	21.15	-21	3,460	-0.61%
2020/04/23	0	0.00	21	21.13	20.95	-21	3,409	-0.62%
2020/04/22	1	20.60	0	0.00	20.80	1	3,387	0.03%
2020/04/21	0	0.00	2	20.25	20.20	-2	3,324	-0.06%
2020/04/17	1	20.70	20	20.86	20.55	-19	3,240	-0.59%
2020/04/16	50	20.85	0	0.00	20.85	50	3,157	1.58%
2020/04/15	0	0.00	5	20.95	20.90	-5	3,105	-0.16%
2020/04/14	2	20.60	5	20.20	21.05	-3	2,969	-0.10%
2020/04/13	5	19.40	3	19.70	20.00	2	2,621	0.08%
2020/04/09	7	18.04	0	0.00	18.10	7	2,462	0.28%
2020/04/07	0	0.00	20	17.30	17.40	-20	2,416	-0.83%
2020/03/31	3	16.53	0	0.00	16.60	3	2,400	0.12%
2020/03/30	3	16.10	0	0.00	16.30	3	2,354	0.13%
2020/03/18	11	15.81	0	0.00	15.60	11	2,341	0.47%
2020/03/16	10	17.90	0	0.00	17.30	10	2,284	0.44%
2020/03/09	0	0.00	1	20.55	20.30	-1	2,086	-0.05%
2020/02/26	1	21.70	0	0.00	21.80	1	2,046	0.05%
2020/02/18	0	0.00	1	21.80	21.90	-1	1,992	-0.05%
2020/02/17	0	0.00	2	21.85	21.85	-2	2,010	-0.10%
2020/02/14	0	0.00	10	21.95	22.05	-10	2,009	-0.50%
2020/02/13	1	21.85	16	21.57	21.85	-15	1,991	-0.75%
2020/02/12	0	0.00	15	20.90	21.20	-15	1,884	-0.80%
2020/02/11	10	20.75	0.2	20.75	20.75	9.8	1,879	0.52%
2020/02/10	0	0.00	20	20.15	20.00	-20	1,845	-1.08%
2020/02/06	1	20.65	0	0.00	20.80	1	1,938	0.05%
2020/02/05	2	20.78	0	0.00	20.55	2	1,942	0.10%
2020/02/04	0	0.00	1	20.15	20.30	-1	1,947	-0.05%
2020/01/10	1	22.10	0	0.00	22.10	1	2,115	0.05%
2020/01/09	0.7	22.40	0	0.00	22.10	0.7	2,173	0.03%
2020/01/08	0	0.00	2	21.90	21.90	-2	2,278	-0.09%
2020/01/07	0.7	22.45	0	0.00	22.20	0.7	2,277	0.03%
2020/01/06	2	22.60	0	0.00	22.45	2	2,302	0.09%
2020/01/03	1.7	23.20	0	0.00	23.20	1.7	2,294	0.07%
2019/12/27	2	23.80	0	0.00	23.70	2	2,330	0.09%
2019/12/26	0	0.00	1	23.50	23.70	-1	2,326	-0.04%
2019/12/25	2	23.35	0	0.00	23.45	2	2,325	0.09%
2019/12/19	2	24.10	2	23.43	23.55	0	2,383	0.00%
2019/12/18	0.6	23.50	0	0.00	23.60	0.6	2,351	0.03%
2019/12/17	2.6	23.53	2	23.60	23.55	0.6	2,387	0.03%
2019/12/16	0	0.00	2	23.48	23.40	-2	2,458	-0.08%
2019/12/13	13.7	23.42	11	23.55	23.00	2.7	2,504	0.11%
2019/12/12	1	22.80	1	23.00	22.70	0	2,415	0.00%
2019/12/11	0	0.00	10	22.75	22.90	-10	2,415	-0.41%
2019/12/06	1	21.95	0	0.00	22.00	1	2,391	0.04%
2019/12/05	11	21.76	1	21.75	21.75	10	2,455	0.41%
2019/11/29	2	22.25	0	0.00	22.20	2	2,703	0.07%
2019/11/26	0	0.00	1	22.60	22.60	-1	2,879	-0.03%
2019/11/25	1	22.90	0	0.00	22.65	1	3,143	0.03%
2019/11/22	1	22.70	5	22.70	22.70	-4	3,350	-0.12%
2019/11/20	2	23.03	0	0.00	22.90	2	3,471	0.06%
2019/11/19	1	23.05	0	0.00	23.00	1	3,567	0.03%
2019/11/14	1	22.90	0	0.00	22.85	1	3,709	0.03%
2019/11/08	0	0.00	1	22.95	22.85	-1	4,101	-0.02%
2019/11/05	2	23.10	0	0.00	23.10	2	4,537	0.04%
2019/10/31	0	0.00	1	22.65	22.50	-1	4,626	-0.02%
2019/10/29	0	0.00	1	23.50	23.05	-1	4,696	-0.02%
2019/10/28	5	23.35	1	23.35	23.30	4	4,841	0.08%
2019/10/18	1	24.65	0	0.00	24.50	1	5,544	0.02%
2019/10/16	0	0.00	2	24.25	24.40	-2	5,427	-0.04%
2019/10/14	2	23.85	2	23.30	23.20	0	5,387	0.00%
2019/10/08	0	0.00	1	23.75	23.60	-1	5,402	-0.02%
2019/10/04	1	24.10	0	0.00	23.85	1	5,417	0.02%
2019/10/01	2	23.33	0	0.00	23.35	2	5,384	0.04%
2019/09/27	1	23.70	0	0.00	23.50	1	5,363	0.02%
2019/09/26	1	23.90	0	0.00	23.90	1	5,338	0.02%
2019/09/25	1	24.00	0	0.00	23.75	1	5,326	0.02%
2019/09/20	1	24.10	0	0.00	24.35	1	5,316	0.02%
2019/09/19	0	0.00	15	24.23	24.15	-15	5,254	-0.29%
2019/09/18	15	25.00	0	0.00	24.85	15	5,157	0.29%
2019/09/17	1	25.15	6	25.15	25.15	-5	5,087	-0.10%
2019/09/16	0	0.00	1	24.90	24.70	-1	5,025	-0.02%
2019/09/10	1	24.75	1	24.75	24.75	0	4,970	0.00%
2019/09/09	3	24.75	0	0.00	24.65	3	4,934	0.06%
2019/09/06	1	24.60	0	0.00	24.60	1	4,866	0.02%
2019/09/05	2	25.00	0	0.00	25.05	2	4,808	0.04%
2019/09/03	2	24.70	20	24.75	24.55	-18	4,642	-0.39%
2019/08/30	5	24.50	5	24.75	24.50	0	4,591	0.00%
2019/08/29	0	0.00	15	24.35	24.50	-15	4,523	-0.33%
2019/08/28	25	25.10	54	25.59	24.80	-29	4,445	-0.65%
2019/08/27	5	24.05	2	25.00	25.00	3	4,189	0.07%
2019/08/26	10	23.70	0	0.00	23.65	10	4,022	0.25%
2019/08/23	2	24.55	3	24.28	24.15	-1	4,017	-0.02%
2019/08/21	2	23.90	1	23.80	23.90	1	3,842	0.03%
2019/08/15	1	23.55	1	22.95	23.90	0	3,581	0.00%
2019/08/14	1	23.65	2	23.45	23.45	-1	3,496	-0.03%
2019/08/13	0	0.00	7	23.43	23.25	-7	3,417	-0.20%
2019/08/12	0	0.00	9	24.61	24.40	-9	3,258	-0.28%
2019/08/08	3	23.63	12	23.51	23.95	-9	3,059	-0.29%
2019/08/07	0	0.00	3	23.02	23.10	-3	2,846	-0.11%
2019/08/06	1	22.65	0	0.00	22.70	1	2,778	0.04%
2019/08/05	0	0.00	1	22.80	22.65	-1	2,760	-0.04%
2019/07/31	2	22.78	1	22.90	22.90	1	2,698	0.04%
2019/07/29	0	0.00	17	22.85	22.95	-17	2,515	-0.68%
2019/07/26	15	22.20	9	22.23	22.40	6	2,410	0.25%
2019/07/25	128	21.77	130	22.36	21.90	-2	2,313	-0.09%	大買/大賣/
2019/07/24	0	0.00	5	20.65	20.70	-5	1,937	-0.26%
2019/07/23	0	0.00	9	20.56	20.55	-9	1,983	-0.45%
2019/07/22	0	0.00	3	20.20	20.25	-3	2,036	-0.15%
2019/07/16	0	0.00	1	21.00	20.75	-1	2,195	-0.05%
2019/07/15	0	0.00	1	20.75	20.90	-1	2,164	-0.05%
2019/07/12	0	0.00	1	20.30	20.25	-1	2,150	-0.05%
2019/07/05	0	0.00	1	20.00	20.20	-1	2,243	-0.04%
2019/07/04	1	19.85	0	0.00	19.85	1	2,236	0.04%
2019/06/24	0	0.00	1	19.20	19.45	-1	2,353	-0.04%
2019/06/17	1	19.45	0	0.00	19.25	1	2,859	0.03%
2019/06/13	0	0.00	2	19.65	19.55	-2	2,980	-0.07%
2019/06/04	1	18.90	0	0.00	18.95	1	3,112	0.03%
2019/05/31	10	18.75	0	0.00	19.20	10	3,120	0.32%
2019/05/21	0	0.00	2	17.75	17.90	-2	3,532	-0.06%
2019/05/20	1	17.65	0	0.00	17.70	1	3,548	0.03%
2019/05/15	2	18.00	0	0.00	18.20	2	3,561	0.06%
2019/05/14	3	18.00	0	0.00	17.85	3	3,562	0.08%
2019/05/06	1	19.90	0	0.00	19.90	1	3,432	0.03%
2019/05/03	0	0.00	11	20.60	20.65	-11	3,372	-0.33%
2019/05/02	11	20.45	0	0.00	20.65	11	3,314	0.33%
2019/04/25	0	0.00	27	20.28	20.55	-27	3,170	-0.85%
2019/04/24	0	0.00	6	20.00	19.95	-6	3,089	-0.19%
2019/04/22	6	20.15	37	20.01	20.00	-31	3,424	-0.91%
2019/04/18	0	0.00	1	19.60	19.60	-1	3,514	-0.03%
2019/04/17	1	19.90	5	20.05	20.05	-4	3,613	-0.11%
2019/04/15	2	19.68	2	19.55	19.70	0	3,712	0.00%
2019/04/12	0	0.00	2	19.80	19.70	-2	3,699	-0.05%
2019/04/11	0	0.00	49	19.86	19.80	-49	3,703	-1.32%
2019/04/08	1	20.35	30	20.40	20.35	-29	3,693	-0.79%
2019/04/03	0	0.00	2	20.20	20.15	-2	3,661	-0.05%
2019/03/28	1	19.75	0	0.00	19.80	1	3,630	0.03%
2019/03/26	1	20.00	0	0.00	19.85	1	3,639	0.03%
2019/03/21	4	20.70	2	20.65	20.60	2	3,556	0.06%
2019/03/20	2	20.60	1	20.50	20.60	1	3,315	0.03%
2019/03/19	0	0.00	4	19.80	19.85	-4	3,244	-0.12%
2019/03/18	0	0.00	3	19.65	19.75	-3	3,269	-0.09%
2019/03/15	2	19.10	1	19.25	19.30	1	3,228	0.03%
2019/03/14	3	19.25	0	0.00	19.10	3	3,246	0.09%
2019/03/12	1	20.00	2	19.90	19.65	-1	3,308	-0.03%
2019/03/04	1	19.25	1	19.40	19.50	0	3,557	0.00%
2019/02/25	5	19.49	1	19.35	19.35	4	3,520	0.11%
2019/02/22	1	18.95	6	18.88	19.20	-5	3,538	-0.14%
2019/02/21	2	18.65	2	18.50	18.45	0	3,413	0.00%
2019/02/20	1	18.30	2	18.23	18.35	-1	3,353	-0.03%
2019/02/19	1	17.85	1	17.90	17.95	0	3,316	0.00%
2019/01/30	1	17.85	1	17.85	17.80	0	3,333	0.00%
2019/01/28	0	0.00	1	17.75	17.75	-1	3,323	-0.03%
2019/01/24	2	17.55	0	17.60	17.55	2	3,418	0.06%
2019/01/21	2	18.00	0	0.00	17.90	2	3,388	0.06%
2019/01/17	2	18.05	2	18.00	17.90	0	3,358	0.00%
2019/01/16	1	18.50	2	18.40	18.35	-1	3,303	-0.03%
2019/01/15	6	18.18	10	18.13	18.35	-4	3,136	-0.13%
2019/01/14	0	0.00	1	18.05	18.15	-1	2,912	-0.03%
2019/01/11	1	18.05	0	0.00	17.90	1	2,773	0.04%
2019/01/10	5	17.85	1	18.00	17.90	4	2,693	0.15%
2019/01/09	2	18.10	5	18.26	18.35	-3	2,634	-0.11%
2019/01/08	6	17.85	1.1	17.74	17.60	5	2,495	0.20%
2019/01/07	1	17.45	19	17.19	17.65	-18	2,410	-0.75%
2019/01/04	2	16.63	2	16.65	16.80	0	2,357	0.00%
2018/12/27	1	16.80	1	16.70	16.60	0	2,366	0.00%
2018/12/24	1	16.56	1	16.75	16.80	0	2,319	0.00%
2018/12/22	0	16.25	0	0.00	16.20	0	2,309	0.00%
2018/12/20	1	16.15	2	16.23	16.15	-1	2,260	-0.04%
2018/12/17	1	17.75	1	17.10	17.10	0	2,190	0.00%
2018/12/12	0	0.00	1	17.15	17.20	-1	2,129	-0.05%
2018/12/11	1	17.10	1	17.10	17.10	0	2,087	0.00%
2018/12/10	4	16.83	1	16.85	16.75	3	2,024	0.15%
2018/12/06	4	17.05	0	0.00	16.40	4	1,953	0.20%
2018/12/05	0	0.00	1	17.25	17.25	-1	1,902	-0.05%
2018/12/04	1	17.20	0	0.00	17.20	1	1,892	0.05%
2018/12/03	0	0.00	3	16.60	16.80	-3	1,879	-0.16%
2018/11/30	1	16.50	1	16.55	15.95	0	1,855	0.00%
2018/11/29	1	16.75	4	16.88	16.30	-3	1,738	-0.17%
2018/11/27	0	0.00	1	15.80	15.95	-1	1,671	-0.06%
2018/11/23	1	15.70	8	15.55	15.40	-7	1,648	-0.42%
2018/11/22	0	0.00	1	15.80	15.70	-1	1,642	-0.06%
2018/11/21	2	15.70	11	16.00	15.90	-9	1,627	-0.55%
2018/11/14	0	0.00	1	14.75	15.05	-1	1,517	-0.07%
2018/11/13	6	14.63	1	14.75	14.90	5	1,518	0.33%
2018/11/12	1	15.35	1	15.60	15.30	0	1,516	0.00%
2018/11/07	0	0.00	10	14.50	14.70	-10	1,617	-0.62%
2018/11/05	0	0.00	1	14.25	14.30	-1	1,773	-0.06%
2018/11/01	1	13.95	1	14.10	14.20	0	1,807	0.00%
2018/10/31	2	13.60	1	13.60	13.60	1	1,837	0.05%
2018/10/30	40	13.20	0	0.00	13.30	40	1,847	2.17%
2018/10/29	100	13.40	0	0.00	13.15	100	1,871	5.34%
2018/10/26	103	13.50	0	0.00	13.35	103	1,913	5.38%	大買/鉅額交易
2018/10/25	2	13.60	0	0.00	13.65	2	1,910	0.10%
2018/10/24	0	0.00	1	14.20	14.20	-1	1,910	-0.05%
2018/10/22	1	14.80	1	14.25	14.60	0	1,947	0.00%
2018/10/19	1	14.10	0	0.00	14.50	1	1,953	0.05%
2018/10/11	8	13.89	0	0.00	13.85	8	2,342	0.34%
2018/10/05	2	15.60	0	0.00	15.60	2	2,456	0.08%
2018/09/20	2	15.55	0	0.00	15.50	2	2,898	0.07%
2018/09/12	0	0.00	2	14.95	14.95	-2	2,941	-0.07%
2018/09/11	2	14.95	1	15.00	14.95	1	2,962	0.03%
2018/09/10	1	14.85	0	0.00	14.80	1	2,985	0.03%
2018/09/07	2.2	15.28	10	15.70	15.40	-7.8	2,976	-0.26%
2018/09/05	1	17.00	0	0.00	16.65	1	2,909	0.03%
2018/08/28	2	17.75	1	17.90	17.65	1	3,009	0.03%
2018/08/27	3	17.68	0	0.00	17.65	3	3,079	0.10%
2018/08/24	0	0.00	1	16.85	16.90	-1	3,131	-0.03%
2018/08/16	1	17.05	0	0.00	16.80	1	3,223	0.03%
2018/08/13	3	18.22	5	17.85	17.80	-2	3,148	-0.06%
2018/08/10	2	19.35	2	19.35	19.30	0	3,056	0.00%
2018/08/09	4	19.29	1	19.30	19.25	3	3,118	0.10%
2018/08/08	3	19.40	0	0.00	19.40	3	3,124	0.10%
2018/08/07	0	0.00	3	20.10	19.85	-3	3,083	-0.10%
2018/08/03	1	20.60	1	20.60	20.80	0	3,008	0.00%
2018/08/02	1	20.70	0	0.00	20.60	1	2,990	0.03%
2018/08/01	1	21.25	1	21.30	21.20	0	2,954	0.00%
2018/07/30	0	0.00	1	21.50	21.25	-1	2,983	-0.03%
2018/07/25	0	0.00	5	21.20	21.20	-5	2,977	-0.17%
2018/07/23	1	21.20	0	0.00	20.90	1	2,939	0.03%
2018/07/20	3	22.45	0	0.00	22.45	3	2,879	0.10%
2018/07/19	0	0.00	5	22.60	22.65	-5	2,830	-0.18%
2018/07/18	10	22.70	0	0.00	23.00	10	2,858	0.35%
2018/07/17	1	22.00	0	0.00	21.90	1	2,785	0.04%
2018/07/16	2	22.30	0	0.00	22.10	2	2,825	0.07%
2018/07/11	0	0.00	1	21.30	21.35	-1	2,824	-0.04%
2018/07/10	1	21.95	0	0.00	21.95	1	2,826	0.04%
2018/07/09	0	0.00	1	21.85	21.85	-1	2,850	-0.04%
2018/07/06	1	21.20	0	0.00	21.60	1	2,882	0.03%
2018/07/04	1	22.10	2	22.25	22.15	-1	2,974	-0.03%
2018/06/29	0.2	21.65	0	0.00	21.65	0.2	2,876	0.01%
2018/06/28	0	0.00	2	21.25	20.90	-2	2,842	-0.07%
2018/06/27	0	0.00	4	20.90	20.80	-4	2,873	-0.14%
2018/06/21	0	0.00	1	21.00	21.00	-1	3,077	-0.03%
2018/06/20	2	21.20	0	0.00	21.20	2	3,100	0.06%
2018/06/19	2	21.60	0	0.00	21.60	2	3,094	0.06%
2018/06/15	0	0.00	3	21.50	21.40	-3	3,096	-0.10%
2018/06/14	4	21.58	0	0.00	21.40	4	3,112	0.13%
2018/06/13	2	21.73	0	0.00	21.65	2	3,118	0.06%
2018/06/12	0	0.00	2	21.40	21.75	-2	3,121	-0.06%
2018/06/11	2	21.15	0	0.00	21.20	2	3,111	0.06%
2018/06/04	8	21.88	2	21.93	21.95	6	3,398	0.18%
2018/06/01	3	21.43	81	21.90	21.90	-78	3,347	-2.33%
2018/05/29	40	21.50	0	0.00	21.10	40	3,290	1.22%
2018/05/28	0	0.00	1	21.30	21.20	-1	3,286	-0.03%
2018/05/25	0	0.00	1	20.45	20.60	-1	3,296	-0.03%
2018/05/21	1	20.30	0	0.00	20.35	1	3,348	0.03%
2018/05/18	0	0.00	1	20.15	20.25	-1	3,386	-0.03%
2018/05/17	1	20.20	1	20.25	20.20	0	3,403	0.00%
2018/05/16	5	19.22	0	0.00	19.50	5	3,321	0.15%
2018/05/15	2	19.40	0	0.00	19.35	2	3,359	0.06%
2018/05/11	8	19.46	1	19.50	19.40	7	3,612	0.19%
2018/05/10	4	19.79	0	0.00	19.70	4	3,637	0.11%
2018/05/09	3	19.70	0	0.00	19.70	3	3,727	0.08%
2018/05/08	2	19.60	0	0.00	19.65	2	3,892	0.05%
2018/05/04	0	0.00	1	19.95	19.85	-1	4,047	-0.02%
2018/05/02	3	20.10	0	0.00	20.00	3	4,122	0.07%
2018/04/30	2	20.10	0	0.00	20.00	2	4,168	0.05%
2018/04/27	1	20.05	0	0.00	19.95	1	4,512	0.02%
2018/04/26	2	19.98	1	20.25	19.90	1	4,859	0.02%
2018/04/25	3	20.12	13	20.08	20.25	-10	4,925	-0.20%
2018/04/24	12	20.05	0	0.00	20.00	12	4,969	0.24%
2018/04/23	2	20.75	0	0.00	20.70	2	4,979	0.04%
2018/04/20	3	21.77	0	0.00	21.60	3	5,005	0.06%
2018/04/19	0	0.00	30	22.15	22.05	-30	5,001	-0.60%
2018/04/18	30	22.35	0	0.00	22.20	30	5,044	0.59%
2018/04/17	1	22.55	1	22.55	22.40	0	5,106	0.00%
2018/04/13	3	22.72	0	0.00	22.65	3	5,729	0.05%
2018/04/12	3	22.15	1	22.25	23.00	2	5,955	0.03%
2018/04/11	0	0.00	1	22.30	22.30	-1	6,395	-0.02%
2018/04/09	5	23.21	0	0.00	23.00	5	6,656	0.08%
2018/04/02	1	23.60	0	0.00	23.45	1	6,632	0.02%
2018/03/29	2	23.35	0	0.00	23.30	2	7,064	0.03%
2018/03/28	1	23.35	1	23.35	23.35	0	7,066	0.00%
2018/03/27	4	23.61	0	0.00	23.55	4	7,227	0.06%
2018/03/26	3	23.73	0	0.00	23.50	3	7,231	0.04%
2018/03/22	1	24.25	1	24.30	24.35	0	7,170	0.00%
2018/03/21	0	0.00	1	24.10	24.10	-1	7,235	-0.01%
2018/03/19	11	24.66	0	0.00	24.60	11	7,305	0.15%
2018/03/15	0	0.00	1	24.85	24.80	-1	7,322	-0.01%
2018/03/14	0	0.00	2	25.18	24.90	-2	7,340	-0.03%
2018/03/13	0	0.00	6	24.80	24.85	-6	7,355	-0.08%
2018/03/12	3	24.67	8	24.73	24.55	-5	7,371	-0.07%
2018/03/09	2	25.05	3	25.27	25.10	-1	7,347	-0.01%
2018/03/08	4	25.53	5	25.56	25.00	-1	7,432	-0.01%
2018/03/07	0	0.00	6	25.06	24.65	-6	7,411	-0.08%
2018/03/06	1	24.80	14	24.90	24.75	-13	7,929	-0.16%
2018/03/05	0	0.00	1	25.05	24.70	-1	8,122	-0.01%
2018/03/02	2	24.73	0	0.00	25.00	2	8,190	0.02%
2018/02/26	0	0.00	4	24.55	24.55	-4	9,165	-0.04%
2018/02/23	0	0.00	1	24.80	24.80	-1	9,273	-0.01%
2018/02/21	0	0.00	1	24.50	24.55	-1	9,355	-0.01%
2018/02/12	1	23.60	1	23.60	23.55	0	9,391	0.00%
2018/02/08	0	0.00	1	24.15	24.20	-1	9,334	-0.01%
2018/02/07	4	24.94	0	0.00	24.60	4	9,335	0.04%
2018/02/06	4	24.33	12	24.15	24.15	-8	9,325	-0.09%
2018/02/05	1	25.10	0	0.00	25.30	1	9,188	0.01%
2018/02/02	1	25.80	1	25.80	25.60	0	9,169	0.00%
2018/02/01	1	25.90	11	26.11	25.85	-10	9,251	-0.11%
2018/01/31	5	26.07	2	26.15	26.25	3	9,437	0.03%
2018/01/30	9	25.84	1	26.05	25.70	8	9,524	0.08%
2018/01/29	0	0.00	1	25.65	25.55	-1	9,418	-0.01%
2018/01/26	1	24.90	0	0.00	25.15	1	9,413	0.01%
2018/01/25	3	25.77	1	25.75	25.30	2	9,443	0.02%
2018/01/24	6	25.58	0	0.00	25.70	6	9,427	0.06%
2018/01/23	22	25.99	0	0.00	25.70	22	9,402	0.23%
2018/01/22	8	26.26	10	26.10	26.35	-2	9,082	-0.02%
2018/01/19	3	25.52	1	25.60	25.45	2	8,842	0.02%
2018/01/18	6	25.45	1	25.60	25.35	5	8,796	0.06%
2018/01/17	2	25.45	1	25.70	25.40	1	8,787	0.01%
2018/01/16	10	25.42	0	0.00	25.55	10	8,741	0.11%
2018/01/15	5	25.20	2	25.20	25.20	3	8,675	0.03%
2018/01/12	2	25.33	0	0.00	25.30	2	8,675	0.02%
2018/01/11	13	25.39	2	25.55	25.25	11	8,644	0.13%
2018/01/10	38	26.06	12	26.05	25.80	26	8,592	0.30%
2018/01/09	6	25.66	9	25.99	26.50	-3	8,344	-0.04%
2018/01/08	35	25.68	16	25.37	25.35	19	8,085	0.24%
2018/01/05	15	25.75	20	25.88	25.75	-5	7,868	-0.06%
2018/01/04	13	24.58	18	25.04	25.15	-5	7,473	-0.07%
2018/01/03	0	0.00	10	24.28	24.20	-10	7,221	-0.14%