明泰 (3380)-元大-雙和券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.80
漲跌
▲0.35
漲幅
+1.08%
成交量
1,213張
產業
上市通信網路類股
607人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	2	32.40	32.40	-2	2,360	-0.08%
2024/05/07	0	0.00	3	32.72	32.50	-3	2,461	-0.12%
2024/05/06	0	32.82	0	0.00	32.75	0	2,481	0.00%
2024/05/03	1	33.00	1	32.80	32.65	0	2,595	0.00%
2024/04/30	4	32.65	0	0.00	32.55	4	2,727	0.15%
2024/04/29	3	32.50	0	0.00	32.85	3	2,970	0.10%
2024/04/26	1	32.20	1	32.95	32.15	0	3,089	0.00%
2024/04/19	1	31.45	0	0.00	31.15	1	3,158	0.03%
2024/04/18	1	32.20	10	32.10	32.25	-9	3,138	-0.29%
2024/04/17	4	32.43	0	0.00	32.40	4	3,189	0.13%
2024/04/10	0	0.00	2	35.20	35.10	-2	3,534	-0.06%
2024/04/09	0	0.00	1	35.25	35.15	-1	3,539	-0.03%
2024/04/03	0	0.00	1	35.70	35.70	-1	3,554	-0.03%
2024/04/02	1	36.50	3	36.52	36.35	-2	3,667	-0.05%
2024/03/25	0	0.00	20	36.20	36.10	-20	3,803	-0.53%
2024/03/20	1	35.60	0	0.00	35.55	1	3,951	0.03%
2024/03/12	3	35.43	6	35.50	35.55	-3	4,467	-0.07%
2024/03/08	0	0.00	3	34.60	35.25	-3	4,585	-0.07%
2024/03/07	2	35.63	1	36.35	35.40	1	4,674	0.02%
2024/03/06	0	0.00	3	36.65	36.60	-3	4,630	-0.06%
2024/03/05	0	0.00	11	36.90	36.90	-11	4,618	-0.24%
2024/03/04	5	37.58	5	37.73	37.45	0	4,582	0.00%
2024/03/01	6	36.81	3	36.68	36.65	3	4,463	0.07%
2024/02/29	4	37.11	1	37.05	37.00	3	4,430	0.07%
2024/02/27	0	0.00	2	37.98	37.50	-2	4,390	-0.05%
2024/02/26	2	38.85	1	39.30	38.40	1	4,368	0.02%
2024/02/23	9	38.72	6	39.20	38.05	3	4,349	0.07%
2024/02/22	0	0.00	11	38.53	38.60	-11	4,245	-0.26%
2024/02/21	2	38.55	10	38.21	38.65	-8	4,237	-0.19%
2024/02/20	0	0.00	11.4	37.43	37.45	-11.4	4,196	-0.27%
2024/02/19	2	38.03	2	37.95	37.85	0	4,193	0.00%
2024/02/16	3	37.58	3	37.55	37.65	0	4,191	0.00%
2024/02/15	0	0.00	5	37.40	37.50	-5	4,191	-0.12%
2024/02/05	12	37.60	22	37.54	37.70	-10	4,173	-0.24%
2024/02/02	3	39.17	11	39.29	39.25	-8	4,092	-0.20%
2024/02/01	5	38.35	0	0.00	38.30	5	4,062	0.12%
2024/01/31	0	0.00	1	38.55	38.50	-1	4,050	-0.02%
2024/01/30	4	39.40	2.1	39.13	39.15	2	4,046	0.05%
2024/01/29	0	0.00	2	38.85	38.80	-2	3,952	-0.05%
2024/01/26	21	39.25	15	39.09	39.10	6	3,973	0.15%
2024/01/25	1.1	39.09	1	39.00	39.10	0.1	3,965	0.00%
2024/01/24	10.1	39.02	9	38.88	38.75	1.1	3,988	0.03%
2024/01/23	17	39.20	11	39.03	39.25	6	4,055	0.15%
2024/01/22	12	38.72	10	38.29	38.90	2	3,821	0.05%
2024/01/19	4	37.51	4	37.29	37.95	0	3,697	0.00%
2024/01/18	2	36.80	5	36.70	36.65	-3	3,636	-0.08%
2024/01/17	1	37.80	1	37.70	37.35	0	3,624	0.00%
2024/01/16	6	37.59	0	0.00	37.75	6	3,602	0.17%
2024/01/15	4.3	37.89	2	37.80	37.80	2.3	3,589	0.06%
2024/01/12	1	37.50	0	37.65	37.50	1	3,603	0.03%
2024/01/11	11	37.20	1	37.60	37.75	10	3,588	0.28%
2024/01/10	4	36.30	6	36.48	36.60	-2	3,552	-0.06%
2024/01/09	2	37.33	0	0.00	36.95	2	3,557	0.06%
2024/01/08	1	37.30	0	0.00	36.80	1	3,525	0.03%
2024/01/05	9	38.87	9	38.43	37.90	0	3,492	0.00%
2024/01/04	7	37.82	5	37.96	37.70	2	3,289	0.06%
2024/01/03	0	0.00	1	36.65	36.60	-1	3,245	-0.03%
2024/01/02	2	37.10	2	37.30	37.15	0	3,258	0.00%
2023/12/29	1	37.80	5	37.77	37.75	-4	3,284	-0.12%
2023/12/28	43	38.15	5	38.02	38.10	38	3,290	1.15%
2023/12/27	10	37.61	3	37.63	37.55	7	3,215	0.22%
2023/12/26	2	37.53	2	37.40	38.10	0	3,178	0.00%
2023/12/22	0	0.00	1	36.70	36.60	-1	3,071	-0.03%
2023/12/21	1	36.70	7	36.80	36.75	-6	3,078	-0.19%
2023/12/20	2	37.50	3	37.53	37.35	-1	3,085	-0.03%
2023/12/19	7	36.86	1	36.65	36.70	6	3,112	0.19%
2023/12/18	2	37.93	3.9	37.96	37.70	-1.9	3,100	-0.06%
2023/12/15	2	36.88	2	36.85	36.70	0	3,006	0.00%
2023/12/14	2	37.35	42	37.56	37.25	-40	3,015	-1.33%
2023/12/13	19	38.15	6	37.98	37.85	13	3,001	0.43%
2023/12/12	20	38.34	18	38.36	38.30	2	2,954	0.07%
2023/12/11	7	37.11	13	37.24	37.20	-6	2,857	-0.21%
2023/12/08	13	36.89	0	0.00	36.55	13	2,900	0.45%
2023/12/07	5	36.84	2	37.15	36.70	3	3,023	0.10%
2023/12/06	10	37.38	10	37.34	37.10	0	3,017	0.00%
2023/12/05	34	37.53	9	37.77	37.50	25	2,993	0.84%
2023/12/04	4	37.71	17	37.85	37.45	-13	2,876	-0.45%
2023/12/01	0	0.00	2	36.00	36.00	-2	2,765	-0.07%
2023/11/28	0	0.00	50	35.85	35.95	-50	2,813	-1.78%
2023/11/27	0	0.00	4	35.85	35.65	-4	2,885	-0.14%
2023/11/23	0	0.00	3	35.67	35.85	-3	2,924	-0.10%
2023/11/22	1.5	36.12	3	36.18	36.25	-1.5	2,984	-0.05%
2023/11/21	0	0.00	1	35.40	35.35	-1	3,013	-0.03%
2023/11/20	1	35.60	0	0.00	35.55	1	3,125	0.03%
2023/11/17	9	35.08	3	35.17	34.95	6	3,263	0.18%
2023/11/10	0	0.00	3	32.25	32.40	-3	3,401	-0.09%
2023/11/09	3	32.87	1	33.30	32.70	2	3,407	0.06%
2023/11/08	4	33.80	0	0.00	33.75	4	3,408	0.12%
2023/11/07	10	33.75	0	0.00	33.55	10	3,426	0.29%
2023/11/06	0	0.00	7	34.72	34.55	-7	3,434	-0.20%
2023/11/03	3	34.50	9	34.47	34.40	-6	3,460	-0.17%
2023/11/02	22	34.85	28	35.17	35.20	-6	3,453	-0.17%
2023/11/01	21	34.24	2	33.73	33.55	19	3,421	0.56%
2023/10/31	5	36.31	6	35.98	35.35	-1	3,439	-0.03%
2023/10/30	0	0.00	0.1	34.70	34.70	-0.1	3,370	0.00%
2023/10/27	0	0.00	1	34.05	34.20	-1	3,488	-0.03%
2023/10/26	0	0.00	0.1	34.60	34.50	-0.1	3,640	0.00%
2023/10/23	11	34.90	0	0.00	34.50	11	3,826	0.29%
2023/10/20	1.1	34.05	0	0.00	34.45	1.1	3,901	0.03%
2023/10/18	11	34.41	1	34.40	34.40	10	3,993	0.25%
2023/10/17	12	35.58	1	35.05	35.05	11	4,076	0.27%
2023/10/16	0	0.00	1	35.85	35.70	-1	4,173	-0.02%
2023/10/13	1	36.95	0	0.00	36.60	1	4,423	0.02%
2023/10/12	2.3	36.41	0	0.00	36.60	2.3	4,866	0.05%
2023/10/05	1	38.30	5	38.12	37.75	-4	5,540	-0.07%
2023/10/04	8	38.44	1	38.35	38.35	7	5,565	0.13%
2023/10/03	2.5	38.90	2	39.80	38.30	0.5	5,694	0.01%
2023/10/02	0	0.00	1	39.35	39.65	-1	6,053	-0.02%
2023/09/28	9	39.60	4	39.30	39.35	5	6,124	0.08%
2023/09/27	2.1	39.60	2	39.40	39.65	0.1	6,285	0.00%
2023/09/26	0	0.00	11	39.31	39.30	-11	6,479	-0.17%
2023/09/25	1	39.45	12	39.50	39.50	-11	6,737	-0.16%
2023/09/22	2	38.80	20	37.76	38.95	-18	6,826	-0.26%
2023/09/21	10	38.05	0	0.00	37.85	10	7,124	0.14%
2023/09/19	1	40.15	4	39.44	39.25	-3	7,297	-0.04%
2023/09/18	7.3	39.64	8	39.74	39.80	-0.7	7,347	-0.01%
2023/09/15	28	40.06	8.1	39.64	39.45	19.9	7,414	0.27%
2023/09/14	24	39.75	20	40.08	40.15	4	7,368	0.05%
2023/09/13	0	0.00	1	38.40	39.00	-1	7,292	-0.01%
2023/09/12	19	38.33	3	37.80	38.15	16	7,565	0.21%
2023/09/07	6	38.55	2	38.70	38.40	4	7,462	0.05%
2023/09/06	4	38.68	0	0.00	38.95	4	7,545	0.05%
2023/09/04	1	38.45	1	38.40	38.30	0	7,641	0.00%
2023/09/01	1	39.55	1	38.70	38.60	0	7,657	0.00%
2023/08/31	4	39.55	13	39.48	39.75	-9	7,652	-0.12%
2023/08/30	2	39.13	1	39.75	39.10	1	7,631	0.01%
2023/08/29	0	0.00	1	39.35	39.15	-1	7,653	-0.01%
2023/08/28	17	39.23	6	38.98	39.00	11	7,756	0.14%
2023/08/25	3	39.63	1	39.65	39.60	2	7,848	0.03%
2023/08/24	14	39.61	5	39.52	39.50	9	7,846	0.11%
2023/08/23	7	39.22	6	38.83	38.90	1	7,822	0.01%
2023/08/22	31	38.27	11	38.15	38.15	20	7,668	0.26%
2023/08/18	3	36.90	2	36.83	36.40	1	7,562	0.01%
2023/08/11	1	36.75	0	0.00	36.70	1	7,570	0.01%
2023/08/10	2	37.10	0	0.00	37.10	2	7,569	0.03%
2023/08/08	3	38.55	1	39.35	38.75	2	7,499	0.03%
2023/08/04	4.1	39.08	20	38.95	39.45	-15.9	7,406	-0.21%
2023/08/02	2	42.20	34	41.41	41.40	-32	7,316	-0.44%
2023/08/01	28	44.30	15	43.57	42.95	13	7,257	0.18%
2023/07/31	11	44.47	11	44.71	43.90	0	7,147	0.00%
2023/07/28	9	42.45	5	42.55	42.90	4	6,998	0.06%
2023/07/27	1	43.95	0	0.00	44.00	1	6,954	0.01%
2023/07/26	16	44.59	16	43.54	43.15	0	6,918	0.00%
2023/07/25	4	44.30	3	44.40	44.45	1	6,865	0.01%
2023/07/24	3	43.47	7	43.76	43.45	-4	6,799	-0.06%
2023/07/21	6	43.78	2.5	43.57	43.75	3.6	6,754	0.05%
2023/07/20	35	44.07	7	43.45	43.80	28	6,735	0.42%
2023/07/19	10	43.30	28	42.94	42.90	-18	6,656	-0.27%
2023/07/18	10.2	44.41	9	45.19	43.20	1.2	6,669	0.02%
2023/07/17	48.1	47.87	42	46.91	46.70	6.1	6,513	0.09%
2023/07/14	22	46.39	16	46.62	48.10	6	6,141	0.10%
2023/07/13	6	43.88	6	43.53	43.80	0	5,831	0.00%
2023/07/12	7	42.66	0	0.00	42.40	7	5,632	0.12%
2023/07/11	10	42.41	3	42.30	42.45	7	5,627	0.12%
2023/07/10	4	42.40	15	41.70	42.15	-11	5,628	-0.20%
2023/07/07	13	43.55	18	43.47	43.30	-5	5,529	-0.09%
2023/07/06	0	0.00	4	42.03	41.85	-4	5,148	-0.08%
2023/07/05	3.3	42.42	0	0.00	41.70	3.3	5,122	0.06%
2023/07/04	19	43.54	24	43.54	43.80	-5	5,009	-0.10%
2023/07/03	13	42.49	12	42.48	43.45	1	4,859	0.02%
2023/06/30	6	40.33	7	40.71	40.90	-1	4,600	-0.02%
2023/06/29	6	40.30	12	41.28	40.35	-6	4,503	-0.13%
2023/06/28	25	39.44	18	39.39	39.30	7	4,167	0.17%
2023/06/27	0	0.00	2	38.10	37.80	-2	4,011	-0.05%
2023/06/26	8	38.92	10	38.75	38.60	-2	4,002	-0.05%
2023/06/21	7	40.29	2	40.28	40.20	5	3,920	0.13%
2023/06/20	7	38.78	3	39.03	39.10	4	3,825	0.10%
2023/06/19	20	39.64	6	39.94	39.30	14	3,785	0.37%
2023/06/16	20	40.85	17.2	40.29	40.35	2.8	3,656	0.08%
2023/06/14	1	37.60	3	37.58	37.65	-2	3,311	-0.06%
2023/06/13	1	37.30	6	37.31	37.10	-5	3,344	-0.15%
2023/06/12	7	37.53	9	36.73	36.80	-2	3,411	-0.06%
2023/06/09	10.2	38.63	4	38.31	38.85	6.2	3,394	0.18%
2023/06/08	6	37.37	2	37.85	37.20	4	3,345	0.12%
2023/06/06	1	38.70	1	38.00	38.05	0	3,440	0.00%
2023/06/05	4	39.24	2	39.13	38.70	2	3,457	0.06%
2023/06/02	2.5	38.87	52	38.98	38.90	-49.5	3,542	-1.40%
2023/06/01	12.5	38.84	16	39.01	38.95	-3.5	3,526	-0.10%
2023/05/31	56	38.65	32	38.61	38.50	24	3,501	0.69%
2023/05/30	8	37.51	4	37.75	37.45	4	3,409	0.12%
2023/05/29	0	0.00	5	37.28	37.30	-5	3,404	-0.15%
2023/05/26	0	0.00	5	36.10	35.90	-5	3,307	-0.15%
2023/05/25	1	35.65	0	0.00	36.00	1	3,393	0.03%
2023/05/24	0	0.00	1	36.25	36.20	-1	3,385	-0.03%
2023/05/22	1	36.85	0	0.00	36.60	1	3,378	0.03%
2023/05/19	1	36.10	0	0.00	36.10	1	3,385	0.03%
2023/05/18	0	0.00	4	36.56	36.15	-4	3,364	-0.12%
2023/05/17	2	36.00	11	35.75	35.95	-9	3,315	-0.27%
2023/05/16	1	35.25	6	35.20	35.30	-5	3,253	-0.15%
2023/05/11	4	34.41	0	0.00	33.95	4	3,232	0.12%
2023/05/09	12	34.60	0	0.00	34.60	12	3,198	0.38%
2023/05/08	1	35.75	7	35.59	35.15	-6	3,188	-0.19%
2023/05/03	16	34.68	28	35.46	34.40	-12	3,188	-0.38%
2023/05/02	0	0.00	2	35.55	35.85	-2	3,168	-0.06%
2023/04/27	4	35.30	0	0.00	35.30	4	3,143	0.13%
2023/04/25	1	34.85	2	35.85	34.80	-1	3,114	-0.03%
2023/04/24	2	35.80	4	35.85	35.70	-2	3,071	-0.06%
2023/04/21	29	36.67	12	35.73	35.65	17	3,081	0.55%
2023/04/20	4	39.39	7	39.45	39.30	-3	2,949	-0.10%
2023/04/19	4	37.81	16	38.36	38.85	-12	2,840	-0.42%
2023/04/18	7	38.84	9	39.19	38.40	-2	2,754	-0.07%
2023/04/17	10	37.40	2	37.38	37.45	8	2,686	0.30%
2023/04/14	4	36.84	10	37.39	36.70	-6	2,757	-0.22%
2023/04/13	3	36.80	8	36.87	36.90	-5	2,685	-0.19%
2023/04/12	2	36.75	1	36.65	36.75	1	2,618	0.04%
2023/04/10	5	35.75	0.2	35.91	36.00	4.8	2,528	0.19%
2023/04/07	10.2	35.36	0	0.00	35.35	10.2	2,471	0.41%
2023/04/06	0	0.00	4	35.35	35.55	-4	2,405	-0.17%
2023/03/31	1	34.95	2	35.00	34.85	-1	2,337	-0.04%
2023/03/30	0	0.00	1	34.90	34.80	-1	2,325	-0.04%
2023/03/28	0	0.00	1	34.30	34.75	-1	2,313	-0.04%
2023/03/24	0	0.00	3	34.68	34.55	-3	2,273	-0.13%
2023/03/23	1	34.70	1	34.55	34.75	0	2,257	0.00%
2023/03/22	0	0.00	10	34.10	34.45	-10	2,240	-0.45%
2023/03/21	1	34.15	0	0.00	34.10	1	2,224	0.04%
2023/03/20	2	34.30	2	34.00	34.20	0	2,211	0.00%
2023/03/17	1	34.05	0	0.00	34.30	1	2,207	0.05%
2023/03/16	1	34.10	39	33.66	33.55	-38	2,187	-1.74%
2023/03/15	14	35.08	0	0.00	34.45	14	2,153	0.65%
2023/03/14	4	34.68	2	34.85	35.20	2	2,081	0.10%
2023/03/13	6	34.84	0	0.00	34.90	6	2,036	0.29%
2023/03/10	7	34.62	11	34.49	34.55	-4	1,991	-0.20%
2023/03/09	23	34.93	2	34.80	34.80	21	2,215	0.95%
2023/03/08	11	34.27	6.1	34.40	34.55	4.9	2,276	0.22%
2023/03/07	2	34.53	5	34.40	34.20	-3	2,337	-0.13%
2023/03/06	0	0.00	1	33.25	33.25	-1	2,197	-0.05%
2023/03/03	3.1	33.26	7	33.20	32.90	-4	2,167	-0.18%
2023/03/02	1	33.70	1	33.80	33.90	0	2,099	0.00%
2023/03/01	11.1	32.89	15	33.10	33.20	-4	2,100	-0.19%
2023/02/24	0	0.00	10	32.10	32.50	-10	2,054	-0.49%
2023/02/23	22	32.81	4	32.50	32.50	18	2,038	0.88%
2023/02/21	1	31.85	2	31.60	31.80	-1	1,991	-0.05%
2023/02/17	0	0.00	1	31.70	31.60	-1	2,014	-0.05%
2023/02/08	0	0.00	5	30.95	30.95	-5	2,184	-0.23%
2023/02/07	0	0.00	0.2	30.90	30.95	-0.2	2,196	-0.01%
2023/02/06	0	0.00	0	30.90	30.95	0	2,218	0.00%
2023/02/03	0	0.00	1	31.25	30.70	-1	2,217	-0.05%
2023/02/02	0	0.00	1	31.20	31.25	-1	2,211	-0.05%
2023/02/01	0.1	30.50	1	30.65	30.65	-1	2,234	-0.04%
2023/01/30	1	30.10	0	0.00	30.05	1	2,205	0.05%
2023/01/16	1	29.25	0	0.00	29.30	1	2,199	0.05%
2023/01/13	1	29.50	0	0.00	29.40	1	2,204	0.05%
2023/01/11	0	0.00	3	30.50	30.05	-3	2,220	-0.14%
2023/01/06	0	0.00	2	29.50	29.50	-2	2,212	-0.09%
2023/01/05	5	30.80	5	30.70	29.60	0	2,244	0.00%
2023/01/04	20	30.38	20.1	30.00	30.00	-0.1	2,175	0.00%
2022/12/30	1	28.25	0	0.00	28.20	1	2,114	0.05%
2022/12/22	3	29.00	0	0.00	28.85	3	2,305	0.13%
2022/12/20	2	29.65	0	0.00	28.55	2	2,371	0.08%
2022/12/19	2.2	29.98	0	0.00	29.35	2.2	2,395	0.09%
2022/12/16	0.1	30.55	1	30.60	30.40	-1	2,407	-0.04%
2022/12/15	1	31.00	1	31.15	31.10	0	2,415	0.00%
2022/12/14	0	0.00	2	30.90	31.05	-2	2,427	-0.08%
2022/12/13	2	30.58	0	0.00	30.50	2	2,431	0.08%
2022/12/12	1	30.55	1	30.75	30.60	0	2,447	0.00%
2022/12/09	8	30.89	0	0.00	30.85	8	2,479	0.32%
2022/12/08	20	30.89	0	0.00	30.80	20	2,550	0.78%
2022/12/07	2.1	30.87	0	0.00	30.65	2.1	2,599	0.08%
2022/12/06	0.1	31.30	0	0.00	31.35	0.1	2,734	0.00%
2022/12/02	0.1	31.10	0	0.00	31.20	0.1	3,049	0.00%
2022/12/01	7	31.86	6	31.53	31.30	1	3,162	0.03%
2022/11/30	2	30.90	2	30.85	31.00	0	3,100	0.00%
2022/11/29	1	30.20	11	31.00	31.35	-10	3,044	-0.33%
2022/11/25	0.3	29.70	0	0.00	29.50	0.3	2,968	0.01%
2022/11/24	5	30.01	3	30.45	30.00	2	2,970	0.07%
2022/11/23	1	29.90	6	29.92	30.45	-5	2,951	-0.17%
2022/11/22	2	29.20	1	29.20	29.55	1	2,901	0.03%
2022/11/21	0	0.00	8	29.62	29.60	-8	2,933	-0.27%
2022/11/18	2	29.50	3	29.80	29.55	-1	2,945	-0.03%
2022/11/17	7	29.43	0	0.00	29.50	7	2,927	0.24%
2022/11/16	5	29.25	4	29.45	29.15	1	2,912	0.03%
2022/11/15	5	29.38	10	29.25	29.20	-5	2,929	-0.17%
2022/11/14	10	29.70	0	0.00	29.70	10	2,932	0.34%
2022/11/11	0	0.00	1	29.80	29.55	-1	2,902	-0.03%
2022/11/10	4	29.23	0	0.00	29.15	4	2,891	0.14%
2022/11/09	6	29.49	0	0.00	29.30	6	2,898	0.21%
2022/11/08	1	29.95	16	29.90	29.30	-15	2,906	-0.52%
2022/11/07	3	28.75	1	29.00	28.70	2	2,875	0.07%
2022/11/04	0	0.00	5	28.80	28.80	-5	2,916	-0.17%
2022/11/03	18	28.57	1	27.90	28.55	17	3,002	0.57%
2022/11/02	0	0.00	12	28.33	28.55	-12	3,037	-0.40%
2022/10/31	0	0.00	2	26.83	26.85	-2	3,257	-0.06%
2022/10/28	8	26.87	1	26.45	26.25	7	3,530	0.20%
2022/10/27	1	26.70	1	27.15	27.35	0	3,749	0.00%
2022/10/25	0	0.00	5	27.65	27.20	-5	3,919	-0.13%
2022/10/24	0	0.00	2	27.70	27.55	-2	4,022	-0.05%
2022/10/21	0	0.00	1	27.15	27.10	-1	4,285	-0.02%
2022/10/20	1	27.90	1	27.75	27.85	0	4,464	0.00%
2022/10/19	1	28.50	3	28.78	28.35	-2	4,556	-0.04%
2022/10/17	1	27.40	1	27.85	28.30	0	4,694	0.00%
2022/10/14	0	0.00	5	27.91	28.00	-5	4,725	-0.11%
2022/10/13	17	27.56	1	27.05	26.10	16	4,744	0.34%
2022/10/12	6	28.02	3	28.00	28.10	3	4,720	0.06%
2022/10/11	3	28.82	4	28.66	28.40	-1	4,735	-0.02%
2022/10/07	3	29.77	6	29.49	29.50	-3	4,787	-0.06%
2022/10/06	2	29.35	2	29.28	29.20	0	4,828	0.00%
2022/10/05	8	29.36	7	29.16	28.85	1	4,848	0.02%
2022/10/04	0	0.00	10	28.25	28.60	-10	4,773	-0.21%
2022/10/03	14	27.44	1	27.45	27.35	13	4,827	0.27%
2022/09/30	1	27.00	0	0.00	27.55	1	5,062	0.02%
2022/09/29	3	28.15	1	27.90	27.65	2	5,268	0.04%
2022/09/28	1	28.20	3	27.55	27.25	-2	5,323	-0.04%
2022/09/27	9	29.74	8	29.49	29.80	1	5,399	0.02%
2022/09/26	12	30.20	10	30.50	29.80	2	5,417	0.04%
2022/09/23	1	32.55	0	0.00	31.35	1	5,395	0.02%
2022/09/22	2	32.03	2	32.19	32.65	0	5,376	0.00%
2022/09/21	1	32.15	4	32.10	32.35	-3	5,353	-0.06%
2022/09/20	5	32.60	5	32.65	32.80	0	5,331	0.00%
2022/09/19	11	32.44	6	32.26	32.45	5	5,316	0.09%
2022/09/16	5	32.96	12	33.10	32.70	-7	5,297	-0.13%
2022/09/15	7	33.64	3	33.87	33.05	4	5,258	0.08%
2022/09/14	2	33.05	0	0.00	33.45	2	5,179	0.04%
2022/09/13	4	34.40	34	34.14	33.70	-30	5,130	-0.58%
2022/09/12	36	34.42	27	34.27	34.95	9	4,980	0.18%
2022/09/08	19	33.10	23	33.17	33.75	-4	4,786	-0.08%
2022/09/07	16	32.16	14	32.60	32.80	2	4,637	0.04%
2022/09/06	26	32.64	48	32.55	32.40	-22	4,514	-0.49%
2022/09/05	22	32.50	6	32.17	31.40	16	4,297	0.37%
2022/09/01	1	30.80	0	0.00	30.70	1	4,156	0.02%
2022/08/30	0.1	30.85	0	0.00	31.00	0.1	4,124	0.00%
2022/08/29	8	30.23	0	0.00	30.15	8	4,110	0.19%
2022/08/26	1	31.80	1	31.80	31.65	0	4,082	0.00%
2022/08/25	3	30.95	4	31.26	31.25	-1	4,032	-0.02%
2022/08/23	6	30.59	2	30.30	30.75	4	4,011	0.10%
2022/08/22	3	31.53	1	31.15	31.15	2	3,985	0.05%
2022/08/19	2	31.63	1	31.80	31.85	1	3,932	0.03%
2022/08/18	1	30.80	0	0.00	31.25	1	3,908	0.03%
2022/08/16	3	31.45	1	31.25	31.25	2	3,871	0.05%
2022/08/15	2	31.90	4	32.11	31.65	-2	3,838	-0.05%
2022/08/12	5	31.50	1	31.60	31.50	4	3,771	0.11%
2022/08/11	15	31.52	12	31.51	31.50	3	3,739	0.08%
2022/08/10	7	32.13	14	32.19	31.75	-7	3,686	-0.19%
2022/08/09	4	31.86	8	31.90	32.00	-4	3,591	-0.11%
2022/08/08	29	32.01	29.1	31.59	31.90	-0.1	3,537	0.00%
2022/08/05	19	31.40	11	31.75	31.85	8	3,446	0.23%
2022/08/04	11	31.68	28	31.61	31.80	-17	3,291	-0.52%
2022/08/03	29.1	31.24	26	30.40	30.05	3.1	3,016	0.10%
2022/08/02	24	30.98	16	31.17	30.70	8	2,754	0.29%
2022/08/01	9	30.55	3	30.55	30.50	6	2,633	0.23%
2022/07/29	11	31.19	18	31.11	31.15	-7	2,578	-0.27%
2022/07/28	22	31.25	17.2	31.46	30.50	4.8	2,479	0.19%
2022/07/27	6.1	29.56	15	30.63	30.70	-9	2,216	-0.40%
2022/07/26	2	29.20	0	0.00	29.00	2	2,033	0.10%
2022/07/25	2.2	29.68	24	30.20	31.00	-21.9	1,936	-1.13%
2022/07/22	5	29.60	4	29.50	29.10	1	1,822	0.05%
2022/07/21	1	29.50	12	29.15	29.50	-11	1,784	-0.62%
2022/07/20	13	29.21	1	29.85	29.00	12	1,739	0.69%
2022/07/19	2	29.05	1	29.00	29.05	1	1,717	0.06%
2022/07/18	2	29.13	0	0.00	28.85	2	1,710	0.12%
2022/07/15	4	29.23	9	29.56	29.40	-5	1,697	-0.29%
2022/07/14	1	28.00	4	29.13	29.25	-3	1,648	-0.18%
2022/07/13	8	28.48	3	28.23	27.90	5	1,580	0.32%
2022/07/11	0	0.00	2	28.75	29.45	-2	1,512	-0.13%
2022/07/08	24	29.05	23	29.25	29.60	1	1,448	0.07%
2022/07/07	13	28.93	12	28.24	28.75	1	1,206	0.08%
2022/07/06	2	27.45	4	27.63	27.45	-2	1,001	-0.20%
2022/07/05	27	26.86	6	27.05	27.15	21	951	2.21%
2022/07/04	1	25.10	3	25.82	25.45	-2	830	-0.24%
2022/07/01	1	25.15	5	24.71	23.90	-4	810	-0.49%
2022/06/30	1	25.70	0	0.00	25.60	1	803	0.12%
2022/06/29	1	26.40	0	0.00	26.40	1	807	0.12%
2022/06/27	0	0.00	1	26.80	27.00	-1	834	-0.12%
2022/06/24	0	0.00	2	26.55	26.50	-2	843	-0.24%
2022/06/20	1	25.85	0	0.00	25.10	1	1,057	0.09%
2022/06/17	1	26.00	0	0.00	26.20	1	1,075	0.09%
2022/06/15	0	0.00	1	27.50	27.10	-1	1,175	-0.09%
2022/06/13	1	26.30	0	0.00	26.25	1	1,207	0.08%
2022/06/10	1	27.20	0	0.00	27.25	1	1,211	0.08%
2022/05/09	0	0.00	18	27.32	26.90	-18	1,978	-0.91%
2022/05/06	0	0.00	10	28.20	28.25	-10	1,994	-0.50%
2022/05/04	3	29.20	0	0.00	29.30	3	2,033	0.15%
2022/05/03	2	29.00	0	0.00	29.10	2	2,059	0.10%
2022/04/29	0.4	29.00	0	0.00	28.90	0.4	2,067	0.02%
2022/04/27	0	0.00	8	28.21	28.30	-8	2,135	-0.37%
2022/04/26	1	28.75	0	0.00	29.10	1	2,131	0.05%
2022/04/25	4	28.70	0.1	29.25	28.60	4	2,138	0.18%
2022/04/22	1	30.20	0	0.00	30.10	1	2,128	0.05%
2022/04/21	1	30.90	1.1	31.04	30.55	-0.1	2,136	0.00%
2022/04/20	1	30.45	1	30.55	30.35	0	2,122	0.00%
2022/04/18	1	29.10	0	0.00	29.10	1	2,126	0.05%
2022/04/15	1	28.90	0	0.00	28.85	1	2,136	0.05%
2022/04/13	0	0.00	10	29.74	29.90	-10	2,227	-0.45%
2022/04/12	11	29.89	1	30.00	29.65	10	2,259	0.44%
2022/04/11	2	29.90	0	0.00	29.70	2	2,322	0.09%
2022/04/08	0.3	30.80	0	0.00	30.80	0.3	2,618	0.01%
2022/04/07	5	31.19	1	31.65	30.55	4	2,653	0.15%
2022/04/06	1	31.45	1	31.70	31.40	0	2,729	0.00%
2022/04/01	1	31.45	1	31.35	31.40	0	2,820	0.00%
2022/03/31	1	31.40	0	0.00	31.30	1	2,859	0.03%
2022/03/28	2	31.83	0	0.00	31.80	2	2,947	0.07%
2022/03/25	10	32.75	8.4	33.06	32.50	1.6	2,961	0.05%
2022/03/24	1	32.25	1	32.05	32.05	0	2,884	0.00%
2022/03/23	12	31.98	2.1	32.10	31.70	10	2,920	0.34%
2022/03/22	0	0.00	2	32.05	32.20	-2	3,022	-0.07%
2022/03/21	2	31.83	2	32.05	31.80	0	3,165	0.00%
2022/03/18	0	0.00	7	31.57	32.00	-7	3,665	-0.19%
2022/03/17	0	0.00	1	31.00	30.90	-1	3,827	-0.03%
2022/03/16	1	30.45	1	30.75	30.80	0	4,336	0.00%
2022/03/14	0	0.00	0.1	30.45	30.40	-0.1	4,926	0.00%
2022/03/11	1	30.20	3	30.23	30.25	-2	5,035	-0.04%
2022/03/08	0	0.00	9.1	28.25	28.05	-9.1	5,039	-0.18%
2022/03/07	1	29.85	1	29.80	29.05	0	5,023	0.00%
2022/03/02	0.2	30.95	10	30.82	31.05	-9.8	5,109	-0.19%
2022/03/01	0	30.90	2	30.95	30.95	-2	5,128	-0.04%
2022/02/25	30	31.63	23	30.75	30.50	7	5,171	0.14%
2022/02/24	2.2	29.80	0	0.00	29.80	2.2	5,172	0.04%
2022/02/23	0	0.00	0.1	30.65	31.10	-0.1	5,294	0.00%
2022/02/22	9	30.82	1	30.55	30.45	8	5,351	0.15%
2022/02/21	1	32.25	1	32.35	32.25	0	5,542	0.00%
2022/02/18	8.1	32.62	10	32.96	32.90	-1.9	6,165	-0.03%
2022/02/17	1	30.80	20	30.81	31.30	-19	5,991	-0.32%
2022/02/10	1	31.30	3	32.30	31.50	-2	6,149	-0.03%
2022/02/09	4	32.10	9	31.81	32.10	-5	6,165	-0.08%
2022/02/08	1	31.90	1	32.15	32.40	0	6,235	0.00%
2022/02/07	2	31.18	4	31.35	31.75	-2	6,379	-0.03%
2022/01/25	1	29.90	0	0.00	29.65	1	6,414	0.02%
2022/01/21	8	30.71	0	0.00	30.45	8	6,416	0.12%
2022/01/20	4	31.65	1	31.90	31.70	3	6,512	0.05%
2022/01/18	3	30.85	0	0.00	30.90	3	6,525	0.05%
2022/01/17	0	0.00	1	30.60	30.90	-1	6,515	-0.02%
2022/01/14	1	30.00	0	0.00	30.00	1	6,502	0.02%
2022/01/12	2	30.45	0	0.00	30.70	2	6,483	0.03%
2022/01/11	5	30.72	1	30.80	30.80	4	6,475	0.06%
2022/01/10	0	0.00	1	31.60	31.70	-1	6,450	-0.02%
2022/01/07	8	31.77	1	32.00	31.35	7	6,437	0.11%
2022/01/06	12	33.03	9	33.39	32.85	3	6,349	0.05%
2022/01/05	5	33.70	0	0.00	33.70	5	6,319	0.08%
2022/01/04	5	33.77	4	33.78	33.70	1	6,295	0.02%
2022/01/03	20	34.69	18	34.98	33.95	2	6,221	0.03%
2021/12/30	0	0.00	2	33.65	33.55	-2	5,914	-0.03%
2021/12/29	8	33.61	0	0.00	34.15	8	5,873	0.14%
2021/12/28	7	33.64	1	34.25	34.00	6	5,777	0.10%
2021/12/27	2	33.35	1	33.25	33.30	1	5,681	0.02%
2021/12/24	5	33.34	2	33.40	33.40	3	5,642	0.05%
2021/12/23	3	32.92	2	32.75	32.80	1	5,569	0.02%
2021/12/22	0	0.00	3	32.75	32.55	-3	5,554	-0.05%
2021/12/21	1	32.45	2	32.88	32.80	-1	5,534	-0.02%
2021/12/20	2	32.80	14.1	33.10	32.70	-12.1	5,506	-0.22%
2021/12/17	12	32.74	18	32.88	32.65	-6	5,463	-0.11%
2021/12/16	4	33.99	6	34.07	33.85	-2	5,397	-0.04%
2021/12/15	7	33.29	19.5	33.20	34.15	-12.5	5,268	-0.24%
2021/12/14	23	34.68	14	35.36	34.10	9	5,100	0.18%
2021/12/13	4	33.46	36	33.86	33.65	-32	4,555	-0.70%
2021/12/10	218	33.76	166	33.79	33.80	52	4,308	1.21%	大買/大賣/
2021/12/09	6	32.30	48.3	32.62	32.20	-42.3	3,779	-1.12%
2021/12/08	23	30.20	3	30.20	30.30	20	3,217	0.62%
2021/12/07	8	29.39	27	30.08	30.15	-19	3,141	-0.60%
2021/12/06	0.1	29.10	0	0.00	29.05	0.1	3,023	0.00%
2021/12/03	28	29.46	2	29.40	29.35	26	3,026	0.86%
2021/12/02	1	29.20	9	29.20	29.05	-8	2,971	-0.27%
2021/12/01	11	28.68	0	0.00	28.85	11	2,974	0.37%
2021/11/30	1	29.00	1	29.00	29.20	0	2,973	0.00%
2021/11/29	5	28.60	5	28.45	28.45	0	2,967	0.00%
2021/11/26	9	28.89	0	0.00	28.30	9	2,911	0.31%
2021/11/25	2	29.58	0	0.00	29.55	2	2,874	0.07%
2021/11/23	2	29.90	0	0.00	29.80	2	2,797	0.07%
2021/11/22	6.1	30.94	10	30.98	30.85	-4	2,729	-0.14%
2021/11/19	8	30.09	25	29.83	29.80	-17	2,587	-0.66%
2021/11/18	37	30.91	42	30.61	30.10	-5	2,517	-0.20%
2021/11/17	29.5	31.81	33	31.75	32.05	-3.5	2,279	-0.15%
2021/11/16	1	29.15	3	28.50	29.15	-2	1,627	-0.12%
2021/11/15	4	28.15	1	27.95	28.05	3	1,549	0.19%
2021/11/11	13	28.83	0	0.00	28.10	13	1,531	0.85%
2021/11/10	1	28.20	0	0.00	27.90	1	1,448	0.07%
2021/11/09	1	27.80	4	27.99	27.75	-3	1,440	-0.21%
2021/11/08	2	28.25	2	28.18	28.10	0	1,384	0.00%
2021/11/05	17	28.54	7	28.64	28.20	10	1,355	0.74%
2021/11/04	34	28.32	18	28.41	28.60	16	1,244	1.29%
2021/11/03	8	26.83	6	27.57	27.00	2	1,077	0.19%
2021/11/02	2.1	27.22	0	0.00	26.50	2.1	1,010	0.21%
2021/10/29	1	27.50	0	0.00	27.00	1	1,046	0.10%
2021/10/28	9	28.41	9.2	28.08	27.80	-0.2	1,020	-0.02%
2021/10/27	1	28.10	0	0.00	28.30	1	908	0.11%
2021/10/22	0	0.00	1	26.25	26.20	-1	868	-0.12%
2021/10/20	0	0.00	10	25.95	25.95	-10	897	-1.11%
2021/10/07	1	25.80	0	0.00	25.85	1	1,342	0.07%
2021/10/06	0	0.00	3	25.30	24.80	-3	1,376	-0.22%
2021/10/05	0	0.00	1	25.00	25.00	-1	1,394	-0.07%
2021/09/27	1	25.90	0	0.00	25.85	1	1,467	0.07%
2021/09/13	3	24.25	0	0.00	24.25	3	1,573	0.19%
2021/09/08	3	24.22	0	0.00	24.15	3	1,649	0.18%
2021/09/07	1	24.50	0	0.00	24.65	1	1,643	0.06%
2021/09/06	1	25.05	0	0.00	24.75	1	1,650	0.06%
2021/09/03	1	25.70	4	25.80	25.80	-3	1,624	-0.18%
2021/09/02	1	26.25	0	0.00	26.05	1	1,633	0.06%
2021/09/01	1	26.45	2	26.50	26.65	-1	1,617	-0.06%
2021/08/27	5	26.20	15	26.68	26.15	-10	1,651	-0.61%
2021/08/26	0	0.00	3	26.95	26.95	-3	1,669	-0.18%
2021/08/24	1	26.20	1	26.15	26.10	0	1,710	0.00%
2021/08/19	0	0.00	9	25.21	25.20	-9	1,731	-0.52%
2021/08/17	11	24.91	0	0.00	24.55	11	1,742	0.63%
2021/08/11	0	0.00	2	26.15	25.75	-2	1,789	-0.11%
2021/08/06	0	0.00	4	27.15	27.20	-4	1,872	-0.21%
2021/08/05	0.2	27.25	0	0.00	27.20	0.2	1,940	0.01%
2021/08/04	26	27.22	0	0.00	27.10	26	2,029	1.28%
2021/07/30	10	28.25	0	0.00	28.10	10	2,097	0.48%
2021/07/29	3	28.60	0	0.00	28.50	3	2,169	0.14%
2021/07/28	0	0.00	1	29.15	28.60	-1	2,232	-0.04%
2021/07/26	2	29.68	0	0.00	29.55	2	2,424	0.08%
2021/07/23	1	29.45	0	0.00	29.55	1	2,580	0.04%
2021/07/20	1	29.15	0	0.00	29.05	1	2,666	0.04%
2021/07/19	10	30.45	0	0.00	30.35	10	2,734	0.37%
2021/07/16	1	30.90	0	0.00	31.15	1	2,821	0.04%
2021/07/15	17	29.74	27	30.36	31.65	-10	2,783	-0.36%
2021/07/14	3.2	28.99	0	0.00	29.05	3.2	2,637	0.12%
2021/07/13	15	28.60	17	29.09	28.45	-2	2,645	-0.08%
2021/07/12	8	28.20	0	0.00	28.25	8	2,644	0.30%
2021/07/08	0	0.00	1	28.55	28.15	-1	2,716	-0.04%
2021/07/07	0	0.00	10	28.70	28.40	-10	2,821	-0.35%
2021/07/06	2	28.80	0	0.00	28.75	2	2,996	0.07%
2021/07/05	10	28.65	10	29.05	29.10	0	3,307	0.00%
2021/07/01	0.2	28.65	0	0.00	28.10	0.2	3,381	0.01%
2021/06/30	10	28.63	0	0.00	28.55	10	3,433	0.29%
2021/06/29	0.2	29.00	0	0.00	28.60	0.2	3,572	0.01%
2021/06/28	0	0.00	1	28.90	29.25	-1	3,714	-0.03%
2021/06/25	0.4	29.15	0	0.00	29.15	0.4	3,746	0.01%
2021/06/24	6	29.30	0	0.00	29.15	6	3,814	0.16%
2021/06/23	0.2	28.50	14	28.66	28.85	-13.8	3,812	-0.36%
2021/06/22	6	27.98	0	0.00	27.90	6	3,888	0.15%
2021/06/21	6	28.23	0	0.00	28.25	6	3,900	0.15%
2021/06/18	2	29.20	0	0.00	29.20	2	3,951	0.05%
2021/06/17	0	0.00	10	28.75	28.95	-10	4,029	-0.25%
2021/06/16	0	0.00	2	28.60	28.10	-2	4,090	-0.05%
2021/06/15	1	28.75	0	0.00	28.55	1	4,110	0.02%
2021/06/11	1	28.60	0	0.00	28.20	1	4,152	0.02%
2021/06/09	0	0.00	6	28.00	27.85	-6	4,401	-0.14%
2021/06/07	1	28.00	0	0.00	28.00	1	4,572	0.02%
2021/06/04	1	28.05	0	0.00	28.10	1	4,585	0.02%
2021/06/02	0	0.00	1	29.00	28.95	-1	4,700	-0.02%
2021/06/01	1	28.40	0	0.00	28.55	1	4,748	0.02%
2021/05/25	0	0.00	11	27.32	27.25	-11	4,957	-0.22%
2021/05/21	0	0.00	4	26.50	26.50	-4	5,059	-0.08%
2021/05/14	2	26.60	0	0.00	26.10	2	5,241	0.04%
2021/05/13	0	0.00	5	26.70	26.60	-5	5,244	-0.10%
2021/05/12	5	26.43	4	27.00	25.75	1	5,242	0.02%
2021/05/11	3	28.90	0	0.00	27.95	3	5,185	0.06%
2021/05/10	5	30.30	0	0.00	29.95	5	5,198	0.10%
2021/05/07	1	29.35	0	0.00	30.40	1	5,503	0.02%
2021/05/06	25	29.68	3	30.15	29.20	22	5,584	0.39%
2021/05/05	5	30.46	0	0.00	30.10	5	5,533	0.09%
2021/05/04	6	31.89	1	33.00	31.35	5	5,519	0.09%
2021/05/03	0	0.00	47	35.39	34.40	-47	5,475	-0.86%
2021/04/29	17	34.71	14	34.61	35.00	3	5,422	0.06%
2021/04/28	0	0.00	2	33.35	33.50	-2	5,378	-0.04%
2021/04/27	5	33.25	0	0.00	33.25	5	5,484	0.09%
2021/04/26	1	33.65	13	33.50	33.65	-12	5,573	-0.22%
2021/04/23	16	33.08	0	0.00	33.15	16	5,667	0.28%
2021/04/22	18	35.01	23	34.99	34.00	-5	6,057	-0.08%
2021/04/21	10	36.05	1	35.85	35.80	9	6,051	0.15%
2021/04/20	12	36.27	41	36.61	36.30	-29	6,107	-0.47%
2021/04/19	11	35.99	2	36.00	36.05	9	6,325	0.14%
2021/04/16	21	35.97	0	0.00	36.05	21	6,462	0.32%
2021/04/15	7	35.90	7	36.00	35.95	0	6,666	0.00%
2021/04/14	14	35.71	1	36.55	35.80	13	7,531	0.17%
2021/04/13	26	36.80	20	36.80	37.00	6	8,203	0.07%
2021/04/12	33	37.97	8	37.77	37.50	25	8,310	0.30%
2021/04/09	13	38.30	58	37.74	38.40	-45	8,231	-0.55%
2021/04/08	0	0.00	19	36.54	36.40	-19	7,937	-0.24%
2021/04/07	35	36.21	9	36.34	36.20	26	7,935	0.33%
2021/04/06	29	36.67	0	0.00	36.55	29	7,930	0.37%
2021/04/01	6	37.16	9	37.61	37.05	-3	7,991	-0.04%
2021/03/31	35	37.03	54	37.10	37.35	-19	8,083	-0.24%
2021/03/30	12	36.37	4	36.45	36.55	8	7,944	0.10%
2021/03/29	5	36.46	20	36.39	36.55	-15	7,920	-0.19%
2021/03/26	4	35.65	1	35.50	35.65	3	7,902	0.04%
2021/03/25	34	35.88	32	36.45	35.60	2	7,992	0.03%
2021/03/24	1	35.50	5	35.55	35.40	-4	7,958	-0.05%
2021/03/23	20	35.50	32	35.86	35.25	-12	7,951	-0.15%
2021/03/22	52	35.48	10	35.50	35.10	42	7,902	0.53%
2021/03/19	10	36.15	20	36.45	36.15	-10	7,840	-0.13%
2021/03/18	10	36.25	10.7	36.58	36.30	-0.7	7,777	-0.01%
2021/03/17	24	36.23	12	36.47	36.10	12	7,825	0.15%
2021/03/16	18	36.91	13	36.85	36.65	5	7,828	0.06%
2021/03/15	24	37.38	31	37.59	37.55	-7	7,805	-0.09%
2021/03/12	2	36.28	3	36.40	36.80	-1	7,689	-0.01%
2021/03/11	13	35.53	3	35.60	35.75	10	7,661	0.13%
2021/03/10	2	35.43	8	35.66	35.35	-6	8,028	-0.07%
2021/03/09	10	35.54	18	35.61	35.40	-8	8,358	-0.10%
2021/03/08	6	35.32	0	0.00	34.90	6	8,296	0.07%
2021/03/05	5	34.85	35	35.54	35.45	-30	8,284	-0.36%
2021/03/04	15	35.08	21	35.41	35.05	-6	8,421	-0.07%
2021/03/03	0	0.00	3	34.25	34.40	-3	8,429	-0.04%
2021/03/02	12	35.04	2	35.15	34.10	10	8,460	0.12%
2021/02/26	23	34.28	20	34.73	35.10	3	8,451	0.04%
2021/02/25	21	35.08	5	35.04	34.85	16	8,467	0.19%
2021/02/24	14	35.69	16	35.36	35.10	-2	8,468	-0.02%
2021/02/23	0	0.00	21	35.82	36.15	-21	8,489	-0.25%
2021/02/22	22	35.50	0	0.00	35.50	22	8,548	0.26%
2021/02/19	16	35.24	8	35.22	35.40	8	8,515	0.09%
2021/02/18	28	34.08	24	33.85	34.15	4	8,429	0.05%
2021/02/17	1	33.30	0	0.00	33.30	1	8,402	0.01%
2021/02/05	0	0.00	5	33.40	32.70	-5	8,366	-0.06%
2021/02/04	0	0.00	15	33.30	33.10	-15	8,362	-0.18%
2021/02/03	2	33.18	35	33.31	32.95	-33	8,460	-0.39%
2021/02/02	4	33.55	5	33.75	33.60	-1	8,410	-0.01%
2021/02/01	1	33.50	18.1	33.62	33.50	-17.1	8,381	-0.20%
2021/01/29	48	36.41	8	36.76	34.55	40	8,314	0.48%
2021/01/28	1	35.35	0.8	36.00	36.00	0.2	7,984	0.00%
2021/01/26	7	35.22	2	35.35	34.65	5	7,871	0.06%
2021/01/25	1	34.85	0	0.00	35.35	1	7,835	0.01%
2021/01/22	26	35.12	25	34.63	35.15	1	7,803	0.01%
2021/01/21	8	35.14	9	34.94	34.75	-1	7,725	-0.01%
2021/01/20	3	36.10	29.1	36.56	35.75	-26.1	7,618	-0.34%
2021/01/19	6	37.75	1	38.50	37.45	5	7,470	0.07%
2021/01/18	15	37.95	9	38.19	38.50	6	7,344	0.08%
2021/01/15	57	39.85	38	39.42	38.60	19	7,192	0.26%
2021/01/14	7	38.11	3	38.10	38.35	4	6,717	0.06%
2021/01/13	3	37.58	10	37.75	37.80	-7	6,604	-0.11%
2021/01/12	41	37.57	44.2	37.63	37.50	-3.2	6,500	-0.05%
2021/01/11	5.2	38.91	0	0.00	38.95	5.2	6,249	0.08%
2021/01/08	36	38.28	38	38.39	38.50	-2	6,084	-0.03%
2021/01/07	94	39.62	79	39.29	39.50	15	5,851	0.26%
2021/01/06	10	38.44	117.9	37.26	38.90	-107.9	4,966	-2.17%	大賣/鉅額交易
2021/01/05	12	33.47	16	34.76	35.40	-4	4,261	-0.09%
2021/01/04	15	31.70	10	31.95	32.20	5	4,058	0.12%
2020/12/31	0	0.00	1	31.20	31.25	-1	3,979	-0.03%
2020/12/29	2	31.70	6	31.40	31.45	-4	3,984	-0.10%
2020/12/28	17.8	31.72	2	32.08	31.65	15.8	3,921	0.40%
2020/12/25	8	31.53	17	31.65	32.10	-9	3,840	-0.23%
2020/12/24	10	30.11	5	30.00	30.25	5	3,615	0.14%
2020/12/23	0	0.00	3	29.90	29.85	-3	3,619	-0.08%
2020/12/22	11	29.59	0	0.00	29.55	11	3,637	0.30%
2020/12/21	10	30.50	3	30.83	31.05	7	3,613	0.19%
2020/12/18	3	29.75	1	29.95	30.05	2	3,516	0.06%
2020/12/16	0	0.00	2	29.85	29.70	-2	3,492	-0.06%
2020/12/15	1	29.80	0	0.00	29.25	1	3,498	0.03%
2020/12/14	5	30.52	0	0.00	30.25	5	3,463	0.14%
2020/12/11	2	30.88	10	30.00	30.20	-8	3,479	-0.23%
2020/12/10	0	0.00	2.8	30.93	31.00	-2.8	3,425	-0.08%
2020/12/09	3	31.15	2	31.05	31.30	1	3,412	0.03%
2020/12/08	1	31.40	2	31.30	31.35	-1	3,446	-0.03%
2020/12/07	17	31.32	13	31.48	31.30	4	3,704	0.11%
2020/12/04	27	31.79	4	32.50	32.25	23	3,666	0.63%
2020/12/03	22	30.97	30.1	31.23	32.00	-8.1	3,305	-0.24%
2020/12/02	4	28.90	0	0.00	29.10	4	3,022	0.13%
2020/12/01	3	29.17	2	29.05	29.00	1	3,036	0.03%
2020/11/30	17	30.25	5	29.71	29.25	12	3,099	0.39%
2020/11/27	6	28.96	9.5	29.17	29.60	-3.5	2,914	-0.12%
2020/11/26	3	28.65	3	29.08	28.65	0	2,827	0.00%
2020/11/25	5	28.65	7	28.48	28.65	-2	2,796	-0.07%
2020/11/24	12	28.46	11	28.59	28.40	1	2,796	0.04%
2020/11/23	6	28.30	5	28.35	28.35	1	2,750	0.04%
2020/11/20	8	28.28	21	28.32	28.35	-13	2,726	-0.48%
2020/11/19	18.2	28.09	9	28.13	28.00	9.2	2,723	0.34%
2020/11/18	3	27.25	2	27.50	27.30	1	2,622	0.04%
2020/11/17	0	0.00	3	27.03	26.90	-3	2,638	-0.11%
2020/11/16	1	27.25	0	0.00	27.25	1	2,723	0.04%
2020/11/12	2	26.70	13	26.60	26.45	-11	2,875	-0.38%
2020/11/11	7	27.36	7	27.21	26.75	0	2,900	0.00%
2020/11/10	1	26.05	3	25.95	25.90	-2	2,798	-0.07%
2020/11/09	1	26.30	0	0.00	26.20	1	2,854	0.04%
2020/11/05	2	26.20	2	26.30	26.10	0	2,972	0.00%
2020/11/04	1	26.30	2	26.10	26.25	-1	2,991	-0.03%
2020/11/03	0	0.00	2	26.60	26.55	-2	2,989	-0.07%
2020/11/02	5	26.02	0	0.00	26.00	5	3,009	0.17%
2020/10/29	0	0.00	8	26.10	26.20	-8	3,118	-0.26%
2020/10/28	1	26.90	0	0.00	26.35	1	3,131	0.03%
2020/10/27	0.2	26.90	0	0.00	26.90	0.2	3,150	0.01%
2020/10/23	0	0.00	2	27.10	27.20	-2	3,235	-0.06%
2020/10/21	0	0.00	4	27.63	27.60	-4	3,384	-0.12%
2020/10/20	0	0.00	1	27.45	27.50	-1	3,510	-0.03%
2020/10/19	0	0.00	6	27.30	27.30	-6	3,543	-0.17%
2020/10/16	46	26.86	3	27.07	26.90	43	3,616	1.19%
2020/10/14	3	27.75	0	0.00	27.70	3	3,709	0.08%
2020/10/13	2	27.45	1	27.65	27.75	1	3,747	0.03%
2020/10/12	0	0.00	3	27.15	27.15	-3	3,735	-0.08%
2020/10/06	1	26.45	1	26.65	26.80	0	3,765	0.00%
2020/10/05	3	25.90	0	0.00	26.15	3	3,832	0.08%
2020/09/29	1	25.65	1	25.35	25.35	0	3,924	0.00%
2020/09/24	3	26.60	1	26.35	26.00	2	3,953	0.05%
2020/09/22	1	27.05	1	27.85	27.25	0	3,948	0.00%
2020/09/21	0	0.00	4	27.86	27.80	-4	3,932	-0.10%
2020/09/18	4	27.94	0	0.00	27.75	4	3,937	0.10%
2020/09/16	3	28.17	0	0.00	28.00	3	4,055	0.07%
2020/09/15	1	28.40	0	0.00	28.35	1	4,104	0.02%
2020/09/14	0	0.00	10	28.29	28.45	-10	4,173	-0.24%
2020/09/11	3	28.82	2	28.68	28.40	1	4,226	0.02%
2020/09/10	51	29.59	29	29.42	29.25	22	4,185	0.53%
2020/09/09	1	28.50	4	28.76	28.95	-3	3,935	-0.08%
2020/09/08	2	27.90	4	28.13	27.85	-2	3,905	-0.05%
2020/09/07	3	28.78	4	28.98	28.30	-1	3,934	-0.03%
2020/09/04	0	0.00	8	28.30	28.50	-8	3,948	-0.20%
2020/09/03	11	28.59	7	28.62	28.20	4	3,955	0.10%
2020/09/01	1	27.75	0	0.00	27.40	1	3,877	0.03%
2020/08/31	3	28.02	0	0.00	27.95	3	4,037	0.07%
2020/08/28	28	28.82	8	28.19	28.15	20	4,068	0.49%
2020/08/27	2	28.10	3	28.60	28.25	-1	4,073	-0.02%
2020/08/26	3	28.37	0	0.00	28.30	3	4,102	0.07%
2020/08/25	4	28.66	19	28.84	28.50	-15	4,116	-0.36%
2020/08/20	1	27.35	4	26.84	26.95	-3	4,065	-0.07%
2020/08/19	5	29.43	4	29.23	29.70	1	4,001	0.02%
2020/08/18	1	28.35	0	0.00	28.30	1	3,887	0.03%
2020/08/17	5	28.40	3	28.12	28.20	2	3,907	0.05%
2020/08/14	0	0.00	2	27.63	27.60	-2	4,129	-0.05%
2020/08/13	10	27.23	0	0.00	27.40	10	4,138	0.24%
2020/08/11	1	27.25	1	27.35	25.95	0	4,113	0.00%
2020/08/05	1	25.50	1	25.90	26.35	0	4,248	0.00%
2020/08/03	0	0.00	2	24.85	24.90	-2	4,481	-0.04%
2020/07/31	0	0.00	3	24.60	24.90	-3	4,931	-0.06%
2020/07/30	7	23.85	4	24.59	24.65	3	5,638	0.05%
2020/07/29	0.2	23.10	2	23.30	23.10	-1.8	5,731	-0.03%
2020/07/28	0	0.00	2	22.80	23.95	-2	5,766	-0.03%
2020/07/27	3	24.33	4	24.45	23.85	-1	5,755	-0.02%
2020/07/24	4.2	26.63	0	0.00	25.65	4.2	5,772	0.07%
2020/07/23	1	27.75	1	27.90	27.75	0	5,707	0.00%
2020/07/21	1	27.90	0	0.00	27.75	1	5,658	0.02%
2020/07/20	4	27.75	2	27.70	27.75	2	5,633	0.04%
2020/07/17	1	28.15	0	0.00	27.85	1	5,645	0.02%
2020/07/16	3	28.10	0	0.00	28.15	3	5,662	0.05%
2020/07/15	5	28.14	0	0.00	28.15	5	5,678	0.09%
2020/07/14	1	28.00	0	0.00	28.00	1	5,734	0.02%
2020/07/13	9	27.86	0.1	27.90	27.95	8.9	5,748	0.15%
2020/07/10	0	0.00	2	28.15	28.05	-2	5,829	-0.03%
2020/07/09	14	28.35	0.4	28.35	28.45	13.6	6,117	0.22%
2020/07/08	1	27.75	16	27.78	27.75	-15	6,186	-0.24%
2020/07/07	1	27.80	0	0.00	27.75	1	6,179	0.02%
2020/07/06	6	27.80	0	0.00	27.95	6	6,177	0.10%
2020/07/03	2	27.78	2	27.75	27.70	0	6,162	0.00%
2020/07/01	3	27.73	0	0.00	27.65	3	6,175	0.05%
2020/06/29	1	27.20	3	27.20	27.30	-2	6,185	-0.03%
2020/06/24	3	27.23	0	0.00	27.25	3	6,196	0.05%
2020/06/23	3	27.22	6	27.12	27.20	-3	6,216	-0.05%
2020/06/22	7	26.09	2	25.95	26.05	5	6,132	0.08%
2020/06/19	3	27.13	2	27.03	26.95	1	6,090	0.02%
2020/06/18	3	27.22	2	27.25	27.20	1	6,036	0.02%
2020/06/17	5	27.33	6	27.40	27.40	-1	5,984	-0.02%
2020/06/16	1	27.30	0	0.00	27.30	1	6,004	0.02%
2020/06/12	4	26.94	1	26.65	27.00	3	6,006	0.05%
2020/06/11	3	27.20	3	27.55	27.05	0	6,006	0.00%
2020/06/10	2	27.40	0	0.00	27.45	2	5,972	0.03%
2020/06/09	2	27.30	0	0.00	27.30	2	6,009	0.03%
2020/06/08	1	27.20	1	27.25	27.25	0	6,019	0.00%
2020/06/05	3	27.27	5	27.05	27.05	-2	6,044	-0.03%
2020/06/04	3	26.62	0	0.00	26.60	3	5,891	0.05%
2020/06/03	2	26.63	3	26.60	26.60	-1	5,869	-0.02%
2020/06/02	6	26.57	0	0.00	26.60	6	5,841	0.10%
2020/06/01	0	0.00	10	26.60	26.60	-10	5,804	-0.17%
2020/05/29	3	26.60	0	0.00	26.55	3	5,783	0.05%
2020/05/26	3	26.63	6	26.69	26.65	-3	5,740	-0.05%
2020/05/25	1	26.70	15	26.70	26.70	-14	5,704	-0.25%
2020/05/22	2	26.85	2	26.68	26.65	0	5,684	0.00%
2020/05/21	13	26.90	20	26.98	26.90	-7	5,642	-0.12%
2020/05/20	1	26.20	0	0.00	26.20	1	5,379	0.02%
2020/05/18	1	26.05	0	0.00	26.00	1	5,307	0.02%
2020/05/15	4	26.01	1	26.05	26.00	3	5,271	0.06%
2020/05/14	17	26.13	10	26.10	26.00	7	5,242	0.13%
2020/05/13	2	26.05	10	26.05	26.10	-8	5,201	-0.15%
2020/05/12	9	25.92	5	25.90	26.05	4	5,256	0.08%
2020/05/11	15	26.21	4	26.15	26.15	11	5,182	0.21%
2020/05/08	21	26.58	0	0.00	26.25	21	5,091	0.41%
2020/05/07	29	26.60	9	26.69	26.65	20	4,876	0.41%
2020/05/06	19	25.93	22	25.99	25.30	-3	4,417	-0.07%
2020/05/05	0	0.00	14	26.75	26.75	-14	3,692	-0.38%
2020/05/04	0	0.00	7	24.35	24.35	-7	3,571	-0.20%
2020/04/30	4	22.15	7	22.47	22.15	-3	3,542	-0.08%
2020/04/29	11	22.27	10	22.17	22.35	1	3,509	0.03%
2020/04/28	0	0.00	6	21.69	21.95	-6	3,447	-0.17%
2020/04/27	3	21.15	5	21.30	21.15	-2	3,460	-0.06%
2020/04/23	0	0.00	5	20.90	20.95	-5	3,409	-0.15%
2020/04/22	0	0.00	2	20.30	20.80	-2	3,387	-0.06%
2020/04/21	13	20.97	2	20.75	20.20	11	3,324	0.33%
2020/04/20	12	20.61	10	20.95	20.95	2	3,265	0.06%
2020/04/17	1	20.75	2	21.50	20.55	-1	3,240	-0.03%
2020/04/16	1	20.75	5	20.94	20.85	-4	3,157	-0.13%
2020/04/15	1	21.00	1	20.80	20.90	0	3,105	0.00%
2020/04/14	24	20.49	33	20.43	21.05	-9	2,969	-0.30%
2020/04/13	28	19.28	41	19.70	20.00	-13	2,621	-0.50%
2020/04/10	1	18.20	5	18.05	18.20	-4	2,459	-0.16%
2020/04/09	1	18.35	5	17.90	18.10	-4	2,462	-0.16%
2020/04/08	0	0.00	11	17.59	17.95	-11	2,440	-0.45%
2020/04/07	15	17.40	21	17.24	17.40	-6	2,416	-0.25%
2020/04/06	4	16.83	11	16.77	16.95	-7	2,395	-0.29%
2020/04/01	10	16.70	5	16.70	16.70	5	2,396	0.21%
2020/03/31	199	16.45	189	16.70	16.60	10	2,400	0.42%	大買/大賣/
2020/03/30	0	0.00	23	15.63	16.30	-23	2,354	-0.98%
2020/03/27	27	16.26	6	16.45	15.90	21	2,331	0.90%
2020/03/26	6	15.90	12	15.94	16.05	-6	2,299	-0.26%
2020/03/25	6	15.71	4	15.76	15.55	2	2,271	0.09%
2020/03/24	0	0.00	5	15.25	15.00	-5	2,274	-0.22%
2020/03/23	6	14.67	2	14.80	14.50	4	2,264	0.18%
2020/03/20	14	14.96	10	15.28	15.40	4	2,274	0.18%
2020/03/19	13	14.17	11	14.15	14.10	2	2,221	0.09%
2020/03/18	13	15.88	0	0.00	15.60	13	2,341	0.56%
2020/03/17	0	0.00	1	16.70	16.00	-1	2,311	-0.04%
2020/03/16	1	18.00	2	18.00	17.30	-1	2,284	-0.04%
2020/03/13	11	17.60	0	0.00	17.80	11	2,241	0.49%
2020/03/12	10	19.70	19	19.82	19.55	-9	2,211	-0.41%
2020/03/11	24	21.05	8	20.68	20.40	16	2,177	0.73%
2020/03/10	1	19.85	3	20.00	20.50	-2	2,120	-0.09%
2020/03/09	0	0.00	1	20.60	20.30	-1	2,086	-0.05%
2020/03/05	5	21.50	0	0.00	21.60	5	2,076	0.24%
2020/03/02	0	0.00	1	20.65	21.00	-1	2,076	-0.05%
2020/02/27	0	0.00	6	21.15	21.20	-6	2,061	-0.29%
2020/02/24	1	21.75	0	0.00	21.65	1	2,006	0.05%
2020/02/19	3	22.00	5	21.98	21.95	-2	1,995	-0.10%
2020/02/18	0	0.00	2	21.85	21.90	-2	1,992	-0.10%
2020/02/14	10	21.97	5	21.81	22.05	5	2,009	0.25%
2020/02/13	20	21.89	15	21.92	21.85	5	1,991	0.25%
2020/02/12	0	0.00	5	20.85	21.20	-5	1,884	-0.27%
2020/02/11	5	20.80	0	0.00	20.75	5	1,879	0.27%
2020/02/10	1	19.90	0	0.00	20.00	1	1,845	0.05%
2020/02/06	2	20.70	0	0.00	20.80	2	1,938	0.10%
2020/02/05	5	20.70	0	0.00	20.55	5	1,942	0.26%
2020/02/04	0	0.00	11	20.15	20.30	-11	1,947	-0.56%
2020/02/03	1	19.60	1	19.75	19.75	0	1,960	0.00%
2020/01/31	0	0.00	3	20.65	20.45	-3	1,921	-0.16%
2020/01/30	11	20.46	1	20.45	20.45	10	1,925	0.52%
2020/01/17	3	23.15	0	0.00	22.90	3	1,878	0.16%
2020/01/16	0	0.00	1	22.70	22.90	-1	1,898	-0.05%
2020/01/14	5	22.60	0	0.00	22.60	5	1,922	0.26%
2020/01/13	1	22.35	1	22.45	22.50	0	1,977	0.00%
2020/01/06	5	22.50	1	22.55	22.45	4	2,302	0.17%
2020/01/03	0	0.00	15	23.22	23.20	-15	2,294	-0.65%
2019/12/30	7	23.78	2	23.70	23.75	5	2,330	0.21%
2019/12/27	5	23.75	6	23.92	23.70	-1	2,330	-0.04%
2019/12/26	1	23.70	3	23.63	23.70	-2	2,326	-0.09%
2019/12/25	1	23.45	4	23.38	23.45	-3	2,325	-0.13%
2019/12/24	5	23.45	4	23.35	23.40	1	2,342	0.04%
2019/12/23	10	23.45	0	0.00	23.35	10	2,359	0.42%
2019/12/20	5	23.60	1	23.50	23.45	4	2,375	0.17%
2019/12/19	4	23.51	1	24.15	23.55	3	2,383	0.13%
2019/12/18	2	23.60	1	23.65	23.60	1	2,351	0.04%
2019/12/17	5	23.60	11	23.61	23.55	-6	2,387	-0.25%
2019/12/16	14	23.41	1	23.45	23.40	13	2,458	0.53%
2019/12/13	19	23.33	32	23.87	23.00	-13	2,504	-0.52%
2019/12/12	2	22.90	5	23.05	22.70	-3	2,415	-0.12%
2019/12/11	24	22.78	7	22.83	22.90	17	2,415	0.70%
2019/12/10	0	0.00	1	22.45	22.30	-1	2,400	-0.04%
2019/12/09	6	22.54	11	22.86	22.50	-5	2,419	-0.21%
2019/12/05	5	21.75	0	0.00	21.75	5	2,455	0.20%
2019/12/02	5	21.65	0	0.00	21.75	5	2,703	0.18%
2019/11/28	5	22.50	3	22.43	22.40	2	2,734	0.07%
2019/11/27	0	0.00	2	22.60	22.60	-2	2,802	-0.07%
2019/11/25	0	0.00	1	22.65	22.65	-1	3,143	-0.03%
2019/11/22	0	0.00	11	22.75	22.70	-11	3,350	-0.33%
2019/11/21	0	0.00	2	22.70	22.70	-2	3,402	-0.06%
2019/11/20	0	0.00	2	22.90	22.90	-2	3,471	-0.06%
2019/11/19	1	22.95	0	0.00	23.00	1	3,567	0.03%
2019/11/18	0	0.00	7	22.88	22.95	-7	3,616	-0.19%
2019/11/14	5	22.90	2	22.88	22.85	3	3,709	0.08%
2019/11/13	1	22.85	0	0.00	22.80	1	3,783	0.03%
2019/11/12	10	22.90	1	22.90	22.90	9	3,860	0.23%
2019/11/11	0	0.00	9	22.59	22.60	-9	3,936	-0.23%
2019/11/08	0	0.00	3	23.00	22.85	-3	4,101	-0.07%
2019/11/07	5	22.90	0	0.00	22.85	5	4,288	0.12%
2019/11/06	2	22.95	2	23.05	23.10	0	4,492	0.00%
2019/11/05	39	23.05	31	23.02	23.10	8	4,537	0.18%
2019/11/04	1	22.45	0	0.00	22.45	1	4,550	0.02%
2019/11/01	3	22.25	1	22.20	22.20	2	4,580	0.04%
2019/10/31	4	22.66	0	0.00	22.50	4	4,626	0.09%
2019/10/29	5	23.05	0	0.00	23.05	5	4,696	0.11%
2019/10/28	0	0.00	4	23.43	23.30	-4	4,841	-0.08%
2019/10/25	4	23.53	20	23.60	23.45	-16	4,989	-0.32%
2019/10/24	6	23.85	2	23.95	23.85	4	5,145	0.08%
2019/10/23	2	24.20	1	23.90	23.95	1	5,511	0.02%
2019/10/22	6	24.08	3	23.92	23.95	3	5,525	0.05%
2019/10/21	2	24.20	12	24.04	23.95	-10	5,553	-0.18%
2019/10/18	30	24.66	17	24.66	24.50	13	5,544	0.23%
2019/10/17	2	24.10	3	24.10	24.20	-1	5,441	-0.02%
2019/10/16	1	24.15	9	24.14	24.40	-8	5,427	-0.15%
2019/10/15	0	0.00	5	23.32	23.40	-5	5,354	-0.09%
2019/10/14	4	23.28	0	0.00	23.20	4	5,387	0.07%
2019/10/09	4	23.23	2	23.25	23.55	2	5,408	0.04%
2019/10/08	1	23.80	0	0.00	23.60	1	5,402	0.02%
2019/10/07	2	24.10	2	24.10	24.00	0	5,413	0.00%
2019/10/03	1	23.60	2	23.70	23.70	-1	5,374	-0.02%
2019/10/01	0	0.00	3	23.37	23.35	-3	5,384	-0.06%
2019/09/27	2	23.78	0	0.00	23.50	2	5,363	0.04%
2019/09/26	2	24.05	4	23.90	23.90	-2	5,338	-0.04%
2019/09/25	5	23.83	0	0.00	23.75	5	5,326	0.09%
2019/09/24	1	24.20	2	24.15	24.10	-1	5,320	-0.02%
2019/09/23	0	0.00	1	24.40	24.40	-1	5,308	-0.02%
2019/09/20	4	24.24	2	24.15	24.35	2	5,316	0.04%
2019/09/19	5	24.05	29	24.24	24.15	-24	5,254	-0.46%
2019/09/18	3	24.90	1	25.00	24.85	2	5,157	0.04%
2019/09/17	0	0.00	6	24.98	25.15	-6	5,087	-0.12%
2019/09/12	1	24.85	3	24.80	24.85	-2	5,010	-0.04%
2019/09/10	0	0.00	1	24.80	24.75	-1	4,970	-0.02%
2019/09/09	7	24.74	4	24.89	24.65	3	4,934	0.06%
2019/09/06	5	24.75	0	0.00	24.60	5	4,866	0.10%
2019/09/05	17	24.86	25	24.84	25.05	-8	4,808	-0.17%
2019/09/04	13	24.37	3	24.52	24.30	10	4,680	0.21%
2019/09/03	12	24.63	0	0.00	24.55	12	4,642	0.26%
2019/09/02	0	0.00	2	24.65	24.65	-2	4,630	-0.04%
2019/08/30	2	24.68	12	24.62	24.50	-10	4,591	-0.22%
2019/08/29	9	24.46	3	24.58	24.50	6	4,523	0.13%
2019/08/28	51	25.45	39	24.80	24.80	12	4,445	0.27%
2019/08/27	1	24.35	7	24.76	25.00	-6	4,189	-0.14%
2019/08/26	3	23.68	0	0.00	23.65	3	4,022	0.07%
2019/08/23	6	24.48	3	24.35	24.15	3	4,017	0.07%
2019/08/22	3	24.28	5	24.40	24.30	-2	3,947	-0.05%
2019/08/21	0	0.00	1	23.90	23.90	-1	3,842	-0.03%
2019/08/20	1	23.70	0	0.00	23.75	1	3,787	0.03%
2019/08/19	1	24.25	0	0.00	23.95	1	3,732	0.03%
2019/08/16	0	0.00	2	23.93	24.00	-2	3,679	-0.05%
2019/08/15	1	23.80	2	23.20	23.90	-1	3,581	-0.03%
2019/08/14	1	23.90	12	23.62	23.45	-11	3,496	-0.31%
2019/08/13	5	23.54	16	23.32	23.25	-11	3,417	-0.32%
2019/08/12	21	24.48	6	24.36	24.40	15	3,258	0.46%
2019/08/08	17	23.62	7	23.72	23.95	10	3,059	0.33%
2019/08/07	5	23.02	2	23.23	23.10	3	2,846	0.11%
2019/08/06	1	21.40	1	22.40	22.70	0	2,778	0.00%
2019/08/05	0	0.00	2	22.75	22.65	-2	2,760	-0.07%
2019/08/02	0	0.00	16	22.34	22.50	-16	2,744	-0.58%
2019/08/01	3	22.70	0	0.00	22.90	3	2,708	0.11%
2019/07/31	9	22.71	5	22.59	22.90	4	2,698	0.15%
2019/07/30	6	22.73	13	22.70	22.60	-7	2,631	-0.27%
2019/07/29	17	22.87	16	22.90	22.95	1	2,515	0.04%
2019/07/26	18	22.24	8	22.47	22.40	10	2,410	0.41%
2019/07/25	35	22.11	19	21.82	21.90	16	2,313	0.69%
2019/07/24	1	20.75	5	20.70	20.70	-4	1,937	-0.21%
2019/07/23	5	20.50	1	20.60	20.55	4	1,983	0.20%
2019/07/22	5	20.00	2	20.30	20.25	3	2,036	0.15%
2019/07/19	0	0.00	25	20.70	20.85	-25	2,233	-1.12%
2019/07/17	0	0.00	2	20.80	20.90	-2	2,191	-0.09%
2019/07/16	0	0.00	3	20.87	20.75	-3	2,195	-0.14%
2019/07/15	9	20.68	15	20.74	20.90	-6	2,164	-0.28%
2019/07/09	5	19.95	0	0.00	20.00	5	2,213	0.23%
2019/07/08	0	0.00	1	20.20	19.90	-1	2,220	-0.05%
2019/07/03	0	0.00	1	19.85	19.80	-1	2,256	-0.04%
2019/06/26	0	0.00	1	19.50	19.40	-1	2,343	-0.04%
2019/06/25	1	19.50	0	0.00	19.50	1	2,351	0.04%
2019/06/14	1	19.50	0	0.00	19.40	1	2,902	0.03%
2019/06/03	20	18.80	16	18.80	18.95	4	3,128	0.13%
2019/05/30	10	18.40	18	18.73	18.85	-8	3,105	-0.26%
2019/05/28	1	17.85	3	18.00	17.95	-2	3,127	-0.06%
2019/05/27	0	0.00	1	17.75	17.85	-1	3,165	-0.03%
2019/05/24	0	0.00	2	17.85	17.75	-2	3,255	-0.06%
2019/05/23	1	17.60	0	0.00	17.65	1	3,400	0.03%
2019/05/22	0	0.00	2	18.05	17.90	-2	3,466	-0.06%
2019/05/21	2	17.60	0	0.00	17.90	2	3,532	0.06%
2019/05/17	1	17.75	20	17.89	17.70	-19	3,567	-0.53%
2019/05/15	16	18.20	0	0.00	18.20	16	3,561	0.45%
2019/05/14	3	18.10	0	0.00	17.85	3	3,562	0.08%
2019/05/13	5	18.00	6	18.32	18.00	-1	3,545	-0.03%
2019/05/10	1	19.00	2	19.15	18.75	-1	3,521	-0.03%
2019/05/09	4	19.54	0	0.00	19.10	4	3,511	0.11%
2019/05/07	0	0.00	1	19.95	19.95	-1	3,448	-0.03%
2019/05/06	2	20.08	0	0.00	19.90	2	3,432	0.06%
2019/05/03	4	20.60	6	20.63	20.65	-2	3,372	-0.06%
2019/05/02	10	20.50	10	20.47	20.65	0	3,314	0.00%
2019/04/30	6	19.87	10	20.00	19.95	-4	3,251	-0.12%
2019/04/29	12	20.06	0	0.00	19.80	12	3,266	0.37%
2019/04/26	4	20.49	3	20.43	20.35	1	3,205	0.03%
2019/04/25	10	20.85	9	20.69	20.55	1	3,170	0.03%
2019/04/24	0	0.00	15	20.04	19.95	-15	3,089	-0.49%
2019/04/23	1	19.95	0	0.00	19.90	1	3,293	0.03%
2019/04/22	0	0.00	3	19.95	20.00	-3	3,424	-0.09%
2019/04/19	5	19.65	5	19.65	19.70	0	3,462	0.00%
2019/04/18	5.1	19.62	3	19.95	19.60	2.1	3,514	0.06%
2019/04/17	0	0.00	2	20.00	20.05	-2	3,613	-0.06%
2019/04/16	1.5	19.88	0	0.00	19.95	1.5	3,671	0.04%
2019/04/15	0	0.00	3	19.60	19.70	-3	3,712	-0.08%
2019/04/10	0	0.00	1	20.10	20.15	-1	3,670	-0.03%
2019/04/08	6	20.45	0	0.00	20.35	6	3,693	0.16%
2019/04/03	0.5	20.10	0	0.00	20.15	0.5	3,661	0.01%
2019/04/02	2	20.10	0	0.00	20.05	2	3,646	0.05%
2019/04/01	5	20.14	3	20.45	20.00	2	3,629	0.06%
2019/03/29	3	19.82	5	19.90	19.80	-2	3,580	-0.06%
2019/03/28	0	0.00	2	19.80	19.80	-2	3,630	-0.06%
2019/03/26	0	0.00	1	19.80	19.85	-1	3,639	-0.03%
2019/03/22	9.5	19.94	3	20.13	19.90	6.5	3,661	0.18%
2019/03/21	25	20.81	8	20.77	20.60	17	3,556	0.48%
2019/03/20	3	20.32	23	20.22	20.60	-20	3,315	-0.60%
2019/03/19	1	19.80	1	19.65	19.85	0	3,244	0.00%
2019/03/18	21	19.65	0	0.00	19.75	21	3,269	0.64%
2019/03/15	0	0.00	1	19.20	19.30	-1	3,228	-0.03%
2019/03/14	1	19.15	0	0.00	19.10	1	3,246	0.03%
2019/03/12	2	19.85	4	19.83	19.65	-2	3,308	-0.06%
2019/03/11	2	19.60	0	0.00	19.55	2	3,307	0.06%
2019/03/07	0	0.00	1	19.30	19.00	-1	3,493	-0.03%
2019/03/06	2	19.43	1	19.40	19.35	1	3,552	0.03%
2019/03/04	1	19.30	1	19.25	19.50	0	3,557	0.00%
2019/02/26	1	19.20	2	19.30	18.95	-1	3,517	-0.03%
2019/02/25	8	19.41	6	19.38	19.35	2	3,520	0.06%
2019/02/22	1	19.20	5	18.86	19.20	-4	3,538	-0.11%
2019/02/21	6	18.53	1	18.75	18.45	5	3,413	0.15%
2019/02/20	3	18.17	0	0.00	18.35	3	3,353	0.09%
2019/02/15	2	18.10	2	18.00	17.80	0	3,313	0.00%
2019/02/14	2	18.15	2	18.00	18.05	0	3,320	0.00%
2019/02/12	2	18.15	4	18.13	18.15	-2	3,354	-0.06%
2019/02/11	2	17.95	2	18.10	17.95	0	3,348	0.00%
2019/01/29	0	0.00	5	17.55	17.60	-5	3,315	-0.15%
2019/01/28	2	17.75	0	0.00	17.75	2	3,323	0.06%
2019/01/25	0	0.00	1	17.65	17.70	-1	3,343	-0.03%
2019/01/22	1	17.60	3	17.70	17.50	-2	3,414	-0.06%
2019/01/21	2	18.00	0	0.00	17.90	2	3,388	0.06%
2019/01/18	0	0.00	2	18.10	18.20	-2	3,368	-0.06%
2019/01/17	2	17.95	3	17.93	17.90	-1	3,358	-0.03%
2019/01/16	13	18.44	2	18.45	18.35	11	3,303	0.33%
2019/01/15	8	18.22	2	18.15	18.35	6	3,136	0.19%
2019/01/14	52	18.10	52	18.10	18.15	0	2,912	0.00%
2019/01/10	7	17.83	11	17.98	17.90	-4	2,693	-0.15%
2019/01/09	1	17.85	3	18.10	18.35	-2	2,634	-0.08%
2019/01/08	7	17.70	6	17.90	17.60	1	2,495	0.04%
2019/01/07	1	17.20	2	17.38	17.65	-1	2,410	-0.04%
2019/01/04	2	16.90	20	16.45	16.80	-18	2,357	-0.76%
2018/12/28	10	16.75	10	16.55	16.55	0	2,364	0.00%
2018/12/24	0	0.00	2	16.35	16.80	-2	2,319	-0.09%
2018/12/21	2	16.35	1	16.05	16.25	1	2,315	0.04%
2018/12/20	0	0.00	4	16.60	16.15	-4	2,260	-0.18%
2018/12/19	2	16.85	1	16.65	16.70	1	2,241	0.04%
2018/12/18	1	16.85	0	0.00	16.75	1	2,223	0.04%
2018/12/17	15	17.47	9	17.19	17.10	6	2,190	0.27%
2018/12/14	0	0.00	5	17.09	17.35	-5	2,142	-0.23%
2018/12/12	2	17.15	1	17.10	17.20	1	2,129	0.05%
2018/12/11	3	17.03	1	17.20	17.10	2	2,087	0.10%
2018/12/10	0	0.00	11	16.70	16.75	-11	2,024	-0.54%
2018/12/07	25	16.92	2	16.75	17.00	23	1,981	1.16%
2018/12/06	0	0.00	8	16.65	16.40	-8	1,953	-0.41%
2018/12/05	2	16.80	0	0.00	17.25	2	1,902	0.11%
2018/12/04	5	16.80	8	17.19	17.20	-3	1,892	-0.16%
2018/11/30	4	16.40	2	16.25	15.95	2	1,855	0.11%
2018/11/29	24	16.43	6	16.40	16.30	18	1,738	1.04%
2018/11/27	0	0.00	2	15.55	15.95	-2	1,671	-0.12%
2018/11/23	3	15.83	0	0.00	15.40	3	1,648	0.18%
2018/11/22	2	15.80	2	16.00	15.70	0	1,642	0.00%
2018/11/21	3	15.97	1	15.95	15.90	2	1,627	0.12%
2018/11/20	2	15.45	0	0.00	15.40	2	1,575	0.13%
2018/11/15	0	0.00	5	15.45	15.30	-5	1,536	-0.33%
2018/11/14	5	14.75	1	14.90	15.05	4	1,517	0.26%
2018/11/12	1	15.30	1	15.50	15.30	0	1,516	0.00%
2018/11/06	10	14.25	10	14.30	14.30	0	1,718	0.00%
2018/11/02	0	0.00	1	14.70	14.40	-1	1,780	-0.06%
2018/10/08	10	15.55	0	0.00	15.50	10	2,397	0.42%
2018/09/28	0	0.00	5	16.50	16.20	-5	2,596	-0.19%
2018/09/26	2	15.95	0	0.00	15.95	2	2,741	0.07%
2018/09/12	0	0.00	1	14.95	14.95	-1	2,941	-0.03%
2018/09/11	1	14.95	0	0.00	14.95	1	2,962	0.03%
2018/09/07	5	15.78	0	0.00	15.40	5	2,976	0.17%
2018/09/06	1	16.00	10	16.20	16.00	-9	2,944	-0.31%
2018/09/05	0	0.00	1	17.20	16.65	-1	2,909	-0.03%
2018/08/28	1	17.65	1	17.85	17.65	0	3,009	0.00%
2018/08/27	1	17.65	0	0.00	17.65	1	3,079	0.03%
2018/08/24	1	16.90	0	0.00	16.90	1	3,131	0.03%
2018/08/17	1	17.00	0	0.00	16.90	1	3,233	0.03%
2018/08/16	5	16.95	0	0.00	16.80	5	3,223	0.16%
2018/08/14	1	17.65	0	0.00	17.80	1	3,162	0.03%
2018/08/13	4	17.50	0	0.00	17.80	4	3,148	0.13%
2018/08/10	2	19.35	15	19.28	19.30	-13	3,056	-0.43%
2018/08/07	0	0.00	16	19.81	19.85	-16	3,083	-0.52%
2018/08/03	0	0.00	10	20.60	20.80	-10	3,008	-0.33%
2018/08/02	2	20.70	0	0.00	20.60	2	2,990	0.07%
2018/07/31	1	21.20	0	0.00	21.20	1	2,985	0.03%
2018/07/30	10	21.25	0	0.00	21.25	10	2,983	0.34%
2018/07/26	0	0.00	3	21.30	21.25	-3	2,975	-0.10%
2018/07/25	8	21.23	0	0.00	21.20	8	2,977	0.27%
2018/07/23	7	21.04	0	0.00	20.90	7	2,939	0.24%
2018/07/20	2	22.53	2	22.50	22.45	0	2,879	0.00%
2018/07/19	6	22.65	16	22.62	22.65	-10	2,830	-0.35%
2018/07/18	5	22.69	14	22.69	23.00	-9	2,858	-0.31%
2018/07/17	12	22.07	20	21.95	21.90	-8	2,785	-0.29%
2018/07/16	22	22.36	0	0.00	22.10	22	2,825	0.78%
2018/07/13	2	21.93	4	21.90	22.25	-2	2,785	-0.07%
2018/07/12	1	21.60	1	21.60	21.50	0	2,789	0.00%
2018/07/11	6	21.33	0	0.00	21.35	6	2,824	0.21%
2018/07/10	10	21.93	0	0.00	21.95	10	2,826	0.35%
2018/07/09	2	22.05	0	0.00	21.85	2	2,850	0.07%
2018/07/05	1	21.50	0	0.00	21.50	1	2,921	0.03%
2018/07/04	0	0.00	4	22.44	22.15	-4	2,974	-0.13%
2018/06/29	2	21.50	2	21.55	21.65	0	2,876	0.00%
2018/06/28	0	0.00	1	21.10	20.90	-1	2,842	-0.04%
2018/06/26	0.1	20.70	2	20.75	20.85	-1.9	2,908	-0.06%
2018/06/25	5	20.90	0	0.00	20.80	5	2,967	0.17%
2018/06/22	0	0.00	3	20.75	20.75	-3	3,014	-0.10%
2018/06/21	1	21.05	0	0.00	21.00	1	3,077	0.03%
2018/06/20	7	21.49	0	0.00	21.20	7	3,100	0.23%
2018/06/14	2	21.40	0	0.00	21.40	2	3,112	0.06%
2018/06/13	0	0.00	3	21.73	21.65	-3	3,118	-0.10%
2018/06/11	4	21.35	0	0.00	21.20	4	3,111	0.13%
2018/06/06	0	0.00	1	21.85	21.90	-1	3,152	-0.03%
2018/06/05	0	0.00	4	21.90	21.80	-4	3,179	-0.13%
2018/06/04	22	21.93	0	0.00	21.95	22	3,398	0.65%
2018/06/01	301	21.86	308	22.00	21.90	-7	3,347	-0.21%	大買/大賣/
2018/05/31	0	0.00	1	21.40	21.45	-1	3,259	-0.03%
2018/05/29	1	21.25	1	21.55	21.10	0	3,290	0.00%
2018/05/28	0	0.00	1	21.25	21.20	-1	3,286	-0.03%
2018/05/21	0	0.00	1	20.30	20.35	-1	3,348	-0.03%
2018/05/18	0	0.00	1	20.20	20.25	-1	3,386	-0.03%
2018/05/17	7	20.28	2	20.30	20.20	5	3,403	0.15%
2018/05/15	2	19.48	2	19.35	19.35	0	3,359	0.00%
2018/05/14	2	19.20	2	19.15	19.30	0	3,557	0.00%
2018/05/10	0	0.00	1	19.70	19.70	-1	3,637	-0.03%
2018/05/08	0	0.00	11	19.69	19.65	-11	3,892	-0.28%
2018/05/04	10	19.98	10	19.85	19.85	0	4,047	0.00%
2018/04/27	6	19.96	0	0.00	19.95	6	4,512	0.13%
2018/04/24	0	0.00	3	20.15	20.00	-3	4,969	-0.06%
2018/04/23	5	21.00	1	21.00	20.70	4	4,979	0.08%
2018/04/20	5	21.63	0	0.00	21.60	5	5,005	0.10%
2018/04/19	5	22.15	0	0.00	22.05	5	5,001	0.10%
2018/04/18	0	0.00	2	22.50	22.20	-2	5,044	-0.04%
2018/04/17	2	22.50	4	22.40	22.40	-2	5,106	-0.04%
2018/04/16	1	22.40	0	0.00	22.30	1	5,375	0.02%
2018/04/13	5	22.65	0	0.00	22.65	5	5,729	0.09%
2018/04/12	3	22.15	1	22.10	23.00	2	5,955	0.03%
2018/04/11	1	22.35	12	22.30	22.30	-11	6,395	-0.17%
2018/04/09	0	0.00	8	23.36	23.00	-8	6,656	-0.12%
2018/04/03	2	23.05	1	23.05	23.05	1	6,643	0.02%
2018/03/29	1	23.35	2.6	23.40	23.30	-1.6	7,064	-0.02%
2018/03/27	5	23.57	0	0.00	23.55	5	7,227	0.07%
2018/03/23	5	23.92	3	23.90	23.85	2	7,174	0.03%
2018/03/22	0	0.00	1	24.30	24.35	-1	7,170	-0.01%
2018/03/21	1	24.10	0	0.00	24.10	1	7,235	0.01%
2018/03/20	4	24.38	10	24.25	24.10	-6	7,300	-0.08%
2018/03/16	2	24.78	1	24.75	24.80	1	7,305	0.01%
2018/03/15	2	24.80	5	24.85	24.80	-3	7,322	-0.04%
2018/03/14	1	24.90	6	25.08	24.90	-5	7,340	-0.07%
2018/03/13	2	24.75	10	24.86	24.85	-8	7,355	-0.11%
2018/03/12	6	24.63	0	0.00	24.55	6	7,371	0.08%
2018/03/09	24	25.15	1	25.25	25.10	23	7,347	0.31%
2018/03/08	17	25.52	23	25.43	25.00	-6	7,432	-0.08%
2018/03/07	3	24.85	1	24.70	24.65	2	7,411	0.03%
2018/03/06	0	0.00	1	24.80	24.75	-1	7,929	-0.01%
2018/03/05	1	25.10	0	0.00	24.70	1	8,122	0.01%
2018/03/02	3	25.03	1	25.10	25.00	2	8,190	0.02%
2018/03/01	4	24.78	14	24.99	25.00	-10	8,451	-0.12%
2018/02/27	8	24.90	7	24.89	24.85	1	8,835	0.01%
2018/02/26	1	24.60	0	0.00	24.55	1	9,165	0.01%
2018/02/23	0	0.00	2	24.78	24.80	-2	9,273	-0.02%
2018/02/22	2	24.73	3	24.83	24.60	-1	9,325	-0.01%
2018/02/21	6	24.44	6	24.38	24.55	0	9,355	0.00%
2018/02/12	3	23.88	0	0.00	23.55	3	9,391	0.03%
2018/02/09	3	23.53	1	23.80	24.10	2	9,353	0.02%
2018/02/08	24	23.99	32	24.20	24.20	-8	9,334	-0.09%
2018/02/07	1	24.65	4	24.80	24.60	-3	9,335	-0.03%
2018/02/06	1	22.95	22	23.63	24.15	-21	9,325	-0.23%
2018/02/05	10	25.17	10	25.15	25.30	0	9,188	0.00%
2018/02/02	4	25.76	6	25.98	25.60	-2	9,169	-0.02%
2018/02/01	12	26.02	0	0.00	25.85	12	9,251	0.13%
2018/01/31	16	26.15	28	25.94	26.25	-12	9,437	-0.13%
2018/01/30	1	26.05	8	25.98	25.70	-7	9,524	-0.07%
2018/01/29	3	25.57	18	25.52	25.55	-15	9,418	-0.16%
2018/01/26	3	25.08	0	0.00	25.15	3	9,413	0.03%
2018/01/25	2	25.35	3	25.65	25.30	-1	9,443	-0.01%
2018/01/24	2	25.50	3	25.78	25.70	-1	9,427	-0.01%
2018/01/23	121	26.78	128	25.80	25.70	-7	9,402	-0.07%	大買/大賣/
2018/01/22	21	26.27	16	26.00	26.35	5	9,082	0.06%
2018/01/19	10	25.55	2	25.63	25.45	8	8,842	0.09%
2018/01/18	15	25.50	1	25.50	25.35	14	8,796	0.16%
2018/01/17	4	25.45	11	25.38	25.40	-7	8,787	-0.08%
2018/01/16	15	25.44	4	25.65	25.55	11	8,741	0.13%
2018/01/15	4	25.20	1	25.15	25.20	3	8,675	0.03%
2018/01/12	1	25.80	12	25.46	25.30	-11	8,675	-0.13%
2018/01/11	21	25.43	4	25.30	25.25	17	8,644	0.20%
2018/01/10	31	26.29	41	26.15	25.80	-10	8,592	-0.12%
2018/01/09	19	25.86	46	25.96	26.50	-27	8,344	-0.32%
2018/01/08	30	25.85	14	26.10	25.35	16	8,085	0.20%
2018/01/05	38	25.72	28	25.59	25.75	10	7,868	0.13%
2018/01/04	18	24.78	23	24.96	25.15	-5	7,473	-0.07%
2018/01/03	1	24.50	16	24.42	24.20	-15	7,221	-0.21%
2018/01/02	1	24.30	11	24.15	24.15	-10	7,271	-0.14%