明泰 (3380)-永豐金-中和券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.30
漲跌
▲0.30
漲幅
+0.94%
成交量
728張
產業
上市通信網路類股
608人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	32.75	0	0.00	32.75	1	2,481	0.04%
2024/04/19	1	31.10	0	0.00	31.15	1	3,158	0.03%
2024/04/18	1	32.10	0	0.00	32.25	1	3,138	0.03%
2024/04/03	1	35.75	0	0.00	35.70	1	3,554	0.03%
2024/03/26	1	35.60	1	36.00	36.25	0	3,804	0.00%
2024/03/22	0	0.00	2	36.15	36.20	-2	3,834	-0.05%
2024/03/20	1	35.65	0	0.00	35.55	1	3,951	0.03%
2024/03/15	0	0.00	2	35.40	34.80	-2	4,443	-0.05%
2024/03/08	0	0.00	5	34.87	35.25	-5	4,585	-0.11%
2024/03/07	18	35.84	5	35.83	35.40	13	4,674	0.28%
2024/03/06	5	36.60	0	0.00	36.60	5	4,630	0.11%
2024/03/05	0	0.00	5	36.90	36.90	-5	4,618	-0.11%
2024/03/04	5	37.80	22	37.96	37.45	-17	4,582	-0.37%
2024/03/01	1	36.70	0	0.00	36.65	1	4,463	0.02%
2024/02/29	2	37.10	0	0.00	37.00	2	4,430	0.05%
2024/02/27	2	37.60	0	0.00	37.50	2	4,390	0.05%
2024/02/26	1	38.80	0	0.00	38.40	1	4,368	0.02%
2024/02/23	16	39.31	2	39.25	38.05	14	4,349	0.32%
2024/02/22	2	38.50	0	0.00	38.60	2	4,245	0.05%
2024/02/21	1	38.75	3.1	38.83	38.65	-2.1	4,237	-0.05%
2024/02/20	0	0.00	1	37.45	37.45	-1	4,196	-0.02%
2024/02/16	0	0.00	2	37.65	37.65	-2	4,191	-0.05%
2024/02/15	11	37.28	14	37.35	37.50	-3	4,191	-0.07%
2024/02/05	4	37.43	1	37.70	37.70	3	4,173	0.07%
2024/02/02	1	38.70	0	0.00	39.25	1	4,092	0.02%
2024/01/31	1	38.55	1	38.55	38.50	0	4,050	0.00%
2024/01/30	4	39.29	1	39.15	39.15	3	4,046	0.07%
2024/01/26	3	39.13	3	39.10	39.10	0	3,973	0.00%
2024/01/25	0	0.00	4	39.04	39.10	-4	3,965	-0.10%
2024/01/24	1	39.05	0	0.00	38.75	1	3,988	0.03%
2024/01/23	15	39.41	16	39.33	39.25	-1	4,055	-0.02%
2024/01/22	9	38.33	12	38.24	38.90	-3	3,821	-0.08%
2024/01/19	1	37.90	2	37.63	37.95	-1	3,697	-0.03%
2024/01/17	5	37.35	0	0.00	37.35	5	3,624	0.14%
2024/01/16	3	37.77	0	0.00	37.75	3	3,602	0.08%
2024/01/12	2	37.65	0	0.00	37.50	2	3,603	0.06%
2024/01/11	0	0.00	1	37.60	37.75	-1	3,588	-0.03%
2024/01/09	1	37.70	1	36.90	36.95	0	3,557	0.00%
2024/01/08	3	36.97	0.1	37.00	36.80	2.9	3,525	0.08%
2024/01/05	8.1	38.31	6	38.50	37.90	2.1	3,492	0.06%
2024/01/04	1	37.80	2	37.98	37.70	-1	3,289	-0.03%
2024/01/02	1	37.80	0	0.00	37.15	1	3,258	0.03%
2023/12/28	5	38.24	1	38.15	38.10	4	3,290	0.12%
2023/12/27	11	37.50	0	0.00	37.55	11	3,215	0.34%
2023/12/26	2	38.13	2	37.20	38.10	0	3,178	0.00%
2023/12/25	0	0.00	1	36.40	36.35	-1	3,057	-0.03%
2023/12/21	0	0.00	2	36.93	36.75	-2	3,078	-0.06%
2023/12/20	2	37.15	0	0.00	37.35	2	3,085	0.06%
2023/12/19	1	36.70	11	37.11	36.70	-10	3,112	-0.32%
2023/12/18	10	37.70	0	0.00	37.70	10	3,100	0.32%
2023/12/15	0	0.00	8	36.70	36.70	-8	3,006	-0.27%
2023/12/14	5	37.35	4	37.53	37.25	1	3,015	0.03%
2023/12/13	7	37.92	5	38.11	37.85	2	3,001	0.07%
2023/12/12	23	38.28	10	38.37	38.30	13	2,954	0.44%
2023/12/11	0	0.00	1	37.40	37.20	-1	2,857	-0.03%
2023/12/08	1	36.65	0	0.00	36.55	1	2,900	0.03%
2023/12/07	1	36.70	0	0.00	36.70	1	3,023	0.03%
2023/12/06	1	37.10	0	0.00	37.10	1	3,017	0.03%
2023/12/05	2	37.80	6	37.68	37.50	-4	2,993	-0.13%
2023/12/04	1	37.45	5	37.94	37.45	-4	2,876	-0.14%
2023/11/23	0	0.00	1	35.95	35.85	-1	2,924	-0.03%
2023/11/22	0	0.00	1	36.25	36.25	-1	2,984	-0.03%
2023/11/21	0	0.00	1	35.95	35.35	-1	3,013	-0.03%
2023/11/17	0	0.00	2	34.93	34.95	-2	3,263	-0.06%
2023/11/16	0	0.00	2	34.23	34.30	-2	3,314	-0.06%
2023/11/15	0	0.00	2	33.95	33.85	-2	3,332	-0.06%
2023/11/14	0	0.00	2	33.53	33.55	-2	3,347	-0.06%
2023/11/08	1	33.65	0	0.00	33.75	1	3,408	0.03%
2023/11/03	1	34.60	1	34.65	34.40	0	3,460	0.00%
2023/11/02	2	35.35	2	36.05	35.20	0	3,453	0.00%
2023/11/01	2	33.58	0	0.00	33.55	2	3,421	0.06%
2023/10/31	1	36.20	1	36.40	35.35	0	3,439	0.00%
2023/10/30	0.1	34.60	0	0.00	34.70	0.1	3,370	0.00%
2023/10/11	0	0.00	1	36.70	36.55	-1	5,312	-0.02%
2023/10/06	1	37.20	0	0.00	37.40	1	5,491	0.02%
2023/10/05	1	38.40	1	39.05	37.75	0	5,540	0.00%
2023/10/04	1	38.40	0	0.00	38.35	1	5,565	0.02%
2023/10/03	2	38.43	0	0.00	38.30	2	5,694	0.04%
2023/10/02	6	39.50	0	0.00	39.65	6	6,053	0.10%
2023/09/26	0	0.00	1	39.55	39.30	-1	6,479	-0.02%
2023/09/22	0	0.00	2	38.75	38.95	-2	6,826	-0.03%
2023/09/21	2	38.00	0	0.00	37.85	2	7,124	0.03%
2023/09/20	1	39.00	0	0.00	38.80	1	7,274	0.01%
2023/09/18	1	39.80	2	39.40	39.80	-1	7,347	-0.01%
2023/09/15	2	39.85	0	0.00	39.45	2	7,414	0.03%
2023/09/14	5	39.89	11	40.12	40.15	-6	7,368	-0.08%
2023/09/13	2	38.58	4	38.74	39.00	-2	7,292	-0.03%
2023/09/12	2	38.23	0	0.00	38.15	2	7,565	0.03%
2023/09/11	0	0.00	6	36.48	36.35	-6	7,454	-0.08%
2023/09/08	1	37.50	0	0.00	37.50	1	7,452	0.01%
2023/09/07	0	0.00	1	38.70	38.40	-1	7,462	-0.01%
2023/09/01	1	38.60	0	0.00	38.60	1	7,657	0.01%
2023/08/30	1	39.75	7	39.40	39.10	-6	7,631	-0.08%
2023/08/28	4	39.43	5	39.19	39.00	-1	7,756	-0.01%
2023/08/25	2	39.73	1	39.50	39.60	1	7,848	0.01%
2023/08/24	0	0.00	1	39.35	39.50	-1	7,846	-0.01%
2023/08/23	1	39.25	3	38.67	38.90	-2	7,822	-0.03%
2023/08/22	4	38.19	1	38.25	38.15	3	7,668	0.04%
2023/08/17	1	37.75	0	0.00	37.75	1	7,552	0.01%
2023/08/08	3	38.63	0	0.00	38.75	3	7,499	0.04%
2023/08/04	7	39.28	4	39.46	39.45	3	7,406	0.04%
2023/08/02	1	41.35	0	0.00	41.40	1	7,316	0.01%
2023/08/01	0	0.00	1.5	44.58	42.95	-1.5	7,257	-0.02%
2023/07/31	1.5	44.34	2	44.10	43.90	-0.6	7,147	-0.01%
2023/07/27	0	0.00	1	43.95	44.00	-1	6,954	-0.01%
2023/07/25	2	44.65	1	44.65	44.45	1	6,865	0.01%
2023/07/24	0	0.00	1	43.95	43.45	-1	6,799	-0.01%
2023/07/20	1	43.85	2	43.83	43.80	-1	6,735	-0.01%
2023/07/19	2	42.90	0	0.00	42.90	2	6,656	0.03%
2023/07/18	2	46.20	4	44.95	43.20	-2	6,669	-0.03%
2023/07/17	5	47.52	5.2	47.20	46.70	-0.2	6,513	0.00%
2023/07/14	13	46.53	14	45.98	48.10	-1	6,141	-0.02%
2023/07/13	8	44.16	9	44.09	43.80	-1	5,831	-0.02%
2023/07/12	0	0.00	2	42.35	42.40	-2	5,632	-0.04%
2023/07/11	1	42.60	0	0.00	42.45	1	5,627	0.02%
2023/07/10	1	41.50	1	42.00	42.15	0	5,628	0.00%
2023/07/07	8	43.68	10	43.22	43.30	-2	5,529	-0.04%
2023/07/06	2	41.75	1	41.90	41.85	1	5,148	0.02%
2023/07/05	4	42.24	2	42.75	41.70	2	5,122	0.04%
2023/07/04	1	43.60	0	0.00	43.80	1	5,009	0.02%
2023/07/03	7	41.70	31	43.67	43.45	-24	4,859	-0.49%
2023/06/30	0	0.00	6	40.54	40.90	-6	4,600	-0.13%
2023/06/29	2.2	41.45	20	41.20	40.35	-17.8	4,503	-0.40%
2023/06/28	6	39.63	1	39.40	39.30	5	4,167	0.12%
2023/06/27	7	37.89	0	0.00	37.80	7	4,011	0.17%
2023/06/26	12	38.76	0	0.00	38.60	12	4,002	0.30%
2023/06/21	1	40.25	5	40.80	40.20	-4	3,920	-0.10%
2023/06/20	0	0.00	1	39.10	39.10	-1	3,825	-0.03%
2023/06/19	5	39.60	0	0.00	39.30	5	3,785	0.13%
2023/06/16	0	0.00	8	41.39	40.35	-8	3,656	-0.22%
2023/06/12	1	37.00	0	0.00	36.80	1	3,411	0.03%
2023/06/09	2	38.80	11	37.43	38.85	-9	3,394	-0.27%
2023/06/08	0	0.00	1	37.95	37.20	-1	3,345	-0.03%
2023/06/07	5	37.95	0	0.00	38.10	5	3,377	0.15%
2023/06/06	0	0.00	20	38.10	38.05	-20	3,440	-0.58%
2023/06/02	1	38.55	1	38.90	38.90	0	3,542	0.00%
2023/06/01	10	38.95	0	0.00	38.95	10	3,526	0.28%
2023/05/31	0	0.00	20	38.55	38.50	-20	3,501	-0.57%
2023/05/30	20	37.80	0	0.00	37.45	20	3,409	0.59%
2023/05/29	3	37.05	0	0.00	37.30	3	3,404	0.09%
2023/05/23	0	0.00	1	36.80	36.65	-1	3,383	-0.03%
2023/05/22	0	0.00	1	36.60	36.60	-1	3,378	-0.03%
2023/05/18	0	0.00	1	36.50	36.15	-1	3,364	-0.03%
2023/05/16	0	0.00	2	35.35	35.30	-2	3,253	-0.06%
2023/05/11	3	34.50	0	0.00	33.95	3	3,232	0.09%
2023/05/09	2	34.50	0	0.00	34.60	2	3,198	0.06%
2023/05/05	1	35.10	0	0.00	35.00	1	3,182	0.03%
2023/05/03	1	34.45	0	0.00	34.40	1	3,188	0.03%
2023/04/28	0	0.00	2	35.25	35.40	-2	3,159	-0.06%
2023/04/25	5	34.76	0	0.00	34.80	5	3,114	0.16%
2023/04/21	17	36.30	5	37.17	35.65	12	3,081	0.39%
2023/04/20	2	38.98	3	39.53	39.30	-1	2,949	-0.03%
2023/04/19	8	38.52	6	38.26	38.85	2	2,840	0.07%
2023/04/17	4	37.29	4	36.75	37.45	0	2,686	0.00%
2023/04/14	5	37.35	9	37.20	36.70	-4	2,757	-0.15%
2023/04/13	3	36.52	3	36.70	36.90	0	2,685	0.00%
2023/04/12	8	36.57	7	36.51	36.75	1	2,618	0.04%
2023/04/11	2	35.90	0	0.00	36.20	2	2,554	0.08%
2023/04/10	2	36.00	1	36.00	36.00	1	2,528	0.04%
2023/04/06	0	0.00	1	34.70	35.55	-1	2,405	-0.04%
2023/03/27	0	34.55	0	0.00	34.95	0	2,300	0.00%
2023/03/22	0	0.00	1	34.50	34.45	-1	2,240	-0.04%
2023/03/17	1	34.20	0	0.00	34.30	1	2,207	0.05%
2023/03/16	1	33.50	0	0.00	33.55	1	2,187	0.05%
2023/03/14	0	0.00	1	35.15	35.20	-1	2,081	-0.05%
2023/03/09	0	0.00	1	35.10	34.80	-1	2,215	-0.05%
2023/03/08	1	34.20	0	0.00	34.55	1	2,276	0.04%
2023/03/07	0	0.00	1	34.70	34.20	-1	2,337	-0.04%
2023/03/06	0	0.00	2	33.20	33.25	-2	2,197	-0.09%
2023/03/03	5	32.93	3	33.07	32.90	2	2,167	0.09%
2023/03/02	0	0.00	4	33.70	33.90	-4	2,099	-0.19%
2023/03/01	4	33.10	18	33.13	33.20	-14	2,100	-0.67%
2023/02/24	0	0.00	7	32.41	32.50	-7	2,054	-0.34%
2023/02/23	21	32.49	0	0.00	32.50	21	2,038	1.03%
2023/02/17	1	31.55	0	0.00	31.60	1	2,014	0.05%
2023/02/09	0	30.95	0	0.00	30.75	0	2,180	0.00%
2023/02/07	0	0.00	2	30.98	30.95	-2	2,196	-0.09%
2023/02/06	0	0.00	3	31.07	30.95	-3	2,218	-0.14%
2023/01/31	0	0.00	1	30.50	30.55	-1	2,224	-0.04%
2023/01/16	0	0.00	1	29.40	29.30	-1	2,199	-0.05%
2023/01/13	0	0.00	1	29.80	29.40	-1	2,204	-0.05%
2023/01/12	0	0.00	2	30.15	29.85	-2	2,206	-0.09%
2023/01/11	1	30.35	3	30.08	30.05	-2	2,220	-0.09%
2023/01/10	1	30.05	18	29.95	30.05	-17	2,191	-0.78%
2023/01/09	18	29.75	0	0.00	29.80	18	2,195	0.82%
2023/01/05	1	29.55	3	30.05	29.60	-2	2,244	-0.09%
2023/01/04	0	0.00	1	30.50	30.00	-1	2,175	-0.05%
2022/12/28	1	28.20	0	0.00	28.15	1	2,262	0.04%
2022/12/22	2	29.10	0	0.00	28.85	2	2,305	0.09%
2022/12/21	1	28.90	0	0.00	28.75	1	2,353	0.04%
2022/12/19	1	29.55	0	0.00	29.35	1	2,395	0.04%
2022/12/12	0	30.55	1	30.50	30.60	-1	2,447	-0.04%
2022/12/09	1	30.75	0	0.00	30.85	1	2,479	0.04%
2022/12/08	0	0.00	2	30.75	30.80	-2	2,550	-0.08%
2022/12/05	1	31.60	0	0.00	31.60	1	2,931	0.03%
2022/12/01	0	0.00	2	31.58	31.30	-2	3,162	-0.06%
2022/11/30	1	31.45	1	31.20	31.00	0	3,100	0.00%
2022/11/29	0	0.00	1	31.35	31.35	-1	3,044	-0.03%
2022/11/28	0	0.00	10	29.85	29.85	-10	2,964	-0.34%
2022/11/24	1	30.05	0	0.00	30.00	1	2,970	0.03%
2022/11/23	0	0.00	2	30.40	30.45	-2	2,951	-0.07%
2022/11/22	0	0.00	3	29.30	29.55	-3	2,901	-0.10%
2022/11/18	0	0.00	4	29.55	29.55	-4	2,945	-0.14%
2022/11/17	1	29.70	2	29.43	29.50	-1	2,927	-0.03%
2022/11/16	1	29.15	1	29.55	29.15	0	2,912	0.00%
2022/11/15	1	29.15	0	0.00	29.20	1	2,929	0.03%
2022/11/14	10	29.60	1	29.75	29.70	9	2,932	0.31%
2022/11/11	1	29.35	0	0.00	29.55	1	2,902	0.03%
2022/11/09	1	29.25	0	0.00	29.30	1	2,898	0.03%
2022/11/08	3	29.32	0	0.00	29.30	3	2,906	0.10%
2022/11/03	0	0.00	1	28.85	28.55	-1	3,002	-0.03%
2022/11/02	0	0.00	1	28.40	28.55	-1	3,037	-0.03%
2022/11/01	1	26.85	2	27.33	27.50	-1	3,105	-0.03%
2022/10/28	2	26.98	2	27.03	26.25	0	3,530	0.00%
2022/10/27	1	27.05	0	0.00	27.35	1	3,749	0.03%
2022/10/20	1	27.50	0	0.00	27.85	1	4,464	0.02%
2022/10/17	0	0.00	1	28.10	28.30	-1	4,694	-0.02%
2022/10/14	0	0.00	1	27.70	28.00	-1	4,725	-0.02%
2022/10/13	2	26.65	0	0.00	26.10	2	4,744	0.04%
2022/10/12	2	28.15	0	0.00	28.10	2	4,720	0.04%
2022/10/07	0	0.00	2	29.65	29.50	-2	4,787	-0.04%
2022/10/06	2	29.15	0	0.00	29.20	2	4,828	0.04%
2022/10/05	4	29.64	2	29.75	28.85	2	4,848	0.04%
2022/10/04	2	28.30	0	0.00	28.60	2	4,773	0.04%
2022/09/28	0	0.00	2	28.15	27.25	-2	5,323	-0.04%
2022/09/27	0	0.00	2	29.68	29.80	-2	5,399	-0.04%
2022/09/26	2	30.15	1	29.70	29.80	1	5,417	0.02%
2022/09/23	0	0.00	1	31.85	31.35	-1	5,395	-0.02%
2022/09/21	1	32.60	0	0.00	32.35	1	5,353	0.02%
2022/09/20	2	32.60	3	32.50	32.80	-1	5,331	-0.02%
2022/09/16	2	33.25	2	32.95	32.70	0	5,297	0.00%
2022/09/15	1	33.65	6	34.16	33.05	-5	5,258	-0.10%
2022/09/14	5	33.23	0	0.00	33.45	5	5,179	0.10%
2022/09/13	10	34.71	8	33.85	33.70	2	5,130	0.04%
2022/09/12	2	34.35	84	34.05	34.95	-82	4,980	-1.65%
2022/09/08	85	33.08	4	33.46	33.75	81	4,786	1.69%
2022/09/07	1	31.70	1	32.80	32.80	0	4,637	0.00%
2022/09/06	3	32.83	3	32.58	32.40	0	4,514	0.00%
2022/09/05	0	0.00	20	32.40	31.40	-20	4,297	-0.47%
2022/08/24	1	30.55	0	0.00	30.55	1	4,019	0.02%
2022/08/23	0	0.00	2	30.50	30.75	-2	4,011	-0.05%
2022/08/22	1	31.85	0	0.00	31.15	1	3,985	0.03%
2022/08/19	2	31.55	2	31.60	31.85	0	3,932	0.00%
2022/08/18	1	31.10	0	0.00	31.25	1	3,908	0.03%
2022/08/16	2	31.48	16	31.33	31.25	-14	3,871	-0.36%
2022/08/15	1	32.10	0	0.00	31.65	1	3,838	0.03%
2022/08/11	5	31.60	20	31.25	31.50	-15	3,739	-0.40%
2022/08/10	2	32.43	13	31.78	31.75	-11	3,686	-0.30%
2022/08/09	1	31.90	3	32.00	32.00	-2	3,591	-0.06%
2022/08/08	2	31.50	20	32.00	31.90	-18	3,537	-0.51%
2022/08/05	10	31.67	4	31.84	31.85	6	3,446	0.17%
2022/08/04	19	31.55	20	31.65	31.80	-1	3,291	-0.03%
2022/08/03	11	30.62	21	30.59	30.05	-10	3,016	-0.33%
2022/08/02	1	30.55	2	30.95	30.70	-1	2,754	-0.04%
2022/07/29	2	31.48	3	31.33	31.15	-1	2,578	-0.04%
2022/07/28	5	31.16	2	30.73	30.50	3	2,479	0.12%
2022/07/27	24	30.56	20	30.29	30.70	4	2,216	0.18%
2022/07/26	1	29.20	6	29.81	29.00	-5	2,033	-0.25%
2022/07/25	2	30.55	21	30.35	31.00	-19	1,936	-0.98%
2022/07/20	0	0.00	2	29.00	29.00	-2	1,739	-0.12%
2022/07/15	20	29.80	0	0.00	29.40	20	1,697	1.18%
2022/07/14	0	0.00	19	28.65	29.25	-19	1,648	-1.15%
2022/07/13	15	28.18	2	28.20	27.90	13	1,580	0.82%
2022/07/12	8	28.77	3	28.48	28.60	5	1,534	0.33%
2022/07/11	4	29.35	0	0.00	29.45	4	1,512	0.26%
2022/07/08	5	28.64	5	29.90	29.60	0	1,448	0.00%
2022/07/07	4	28.41	4	28.84	28.75	0	1,206	0.00%
2022/07/05	1	27.10	1	26.75	27.15	0	951	0.00%
2022/06/17	12	26.28	0	0.00	26.20	12	1,075	1.12%
2022/06/15	0	0.00	1	27.45	27.10	-1	1,175	-0.09%
2022/06/13	2	26.35	0	0.00	26.25	2	1,207	0.17%
2022/06/08	0	0.00	1	27.50	27.45	-1	1,244	-0.08%
2022/06/07	1	27.45	0	0.00	27.25	1	1,268	0.08%
2022/05/20	2	27.35	2	27.25	27.00	0	1,569	0.00%
2022/05/09	2	27.25	0	0.00	26.90	2	1,978	0.10%
2022/04/29	2	29.13	0	0.00	28.90	2	2,067	0.10%
2022/04/27	0	0.00	2	28.25	28.30	-2	2,135	-0.09%
2022/04/25	1	28.55	0	0.00	28.60	1	2,138	0.05%
2022/04/20	0	0.00	1	30.55	30.35	-1	2,122	-0.05%
2022/04/19	0	0.00	0.1	29.80	29.75	-0.1	2,110	-0.01%
2022/04/15	0	0.00	2	29.25	28.85	-2	2,136	-0.09%
2022/04/14	5	29.94	21	29.76	29.75	-16	2,200	-0.73%
2022/04/13	0	0.00	1	29.70	29.90	-1	2,227	-0.04%
2022/04/12	1	29.95	0	0.00	29.65	1	2,259	0.04%
2022/04/06	1	31.30	0	0.00	31.40	1	2,729	0.04%
2022/03/30	5	31.75	0	0.00	31.80	5	2,923	0.17%
2022/03/29	0	0.00	5	31.96	31.60	-5	2,934	-0.17%
2022/03/28	3	31.83	0	0.00	31.80	3	2,947	0.10%
2022/03/25	11	32.87	6	33.03	32.50	5	2,961	0.17%
2022/03/24	10	32.15	1	32.20	32.05	9	2,884	0.31%
2022/03/23	1	32.05	0	0.00	31.70	1	2,920	0.03%
2022/03/22	2	32.18	8	32.06	32.20	-6	3,022	-0.20%
2022/03/21	0	0.00	1	31.85	31.80	-1	3,165	-0.03%
2022/03/17	7	31.12	0	0.00	30.90	7	3,827	0.18%
2022/03/16	3	30.45	1	30.50	30.80	2	4,336	0.05%
2022/03/14	2	30.38	1	30.20	30.40	1	4,926	0.02%
2022/03/11	0	0.00	3	30.12	30.25	-3	5,035	-0.06%
2022/03/10	3	30.00	3	29.87	29.80	0	5,025	0.00%
2022/03/09	1	28.30	1	28.45	28.60	0	5,058	0.00%
2022/03/08	2	28.05	1	28.15	28.05	1	5,039	0.02%
2022/03/04	0	0.00	1	30.60	30.60	-1	5,023	-0.02%
2022/03/01	1	30.95	0	0.00	30.95	1	5,128	0.02%
2022/02/23	6	30.75	1	30.60	31.10	5	5,294	0.09%
2022/02/22	2	31.00	0	0.00	30.45	2	5,351	0.04%
2022/02/21	7	32.31	0	0.00	32.25	7	5,542	0.13%
2022/02/18	16	32.65	10	33.01	32.90	6	6,165	0.10%
2022/02/16	0	0.00	1	31.10	30.90	-1	6,002	-0.02%
2022/02/11	2	31.30	0	0.00	31.35	2	6,101	0.03%
2022/02/10	0	0.00	2	32.00	31.50	-2	6,149	-0.03%
2022/02/09	0	0.00	1	32.15	32.10	-1	6,165	-0.02%
2022/02/07	0	0.00	1	31.35	31.75	-1	6,379	-0.02%
2022/01/26	0	0.00	3	30.20	30.10	-3	6,411	-0.05%
2022/01/25	3	30.25	3	30.35	29.65	0	6,414	0.00%
2022/01/24	0	0.00	3	30.17	30.05	-3	6,399	-0.05%
2022/01/21	1	30.80	2	30.68	30.45	-1	6,416	-0.02%
2022/01/20	0	0.00	1	31.75	31.70	-1	6,512	-0.02%
2022/01/18	1	31.25	0	0.00	30.90	1	6,525	0.02%
2022/01/14	1	30.00	0	0.00	30.00	1	6,502	0.02%
2022/01/12	6	30.75	0	0.00	30.70	6	6,483	0.09%
2022/01/10	1	31.30	0	0.00	31.70	1	6,450	0.02%
2022/01/06	2	33.03	0	0.00	32.85	2	6,349	0.03%
2022/01/05	1	33.85	1	33.65	33.70	0	6,319	0.00%
2022/01/04	4	33.91	1	33.80	33.70	3	6,295	0.05%
2021/12/30	5	33.84	0	0.00	33.55	5	5,914	0.08%
2021/12/29	2	34.00	0	0.00	34.15	2	5,873	0.03%
2021/12/28	2	33.35	3	33.90	34.00	-1	5,777	-0.02%
2021/12/27	1	33.40	1	33.35	33.30	0	5,681	0.00%
2021/12/24	25	33.31	3	33.27	33.40	22	5,642	0.39%
2021/12/23	2	32.75	0	0.00	32.80	2	5,569	0.04%
2021/12/22	0	0.00	2	32.75	32.55	-2	5,554	-0.04%
2021/12/21	2	32.80	0	0.00	32.80	2	5,534	0.04%
2021/12/20	1	32.90	0	0.00	32.70	1	5,506	0.02%
2021/12/17	6	33.63	4	32.71	32.65	2	5,463	0.04%
2021/12/15	1	33.40	0	0.00	34.15	1	5,268	0.02%
2021/12/14	6	34.66	5	35.50	34.10	1	5,100	0.02%
2021/12/13	3	33.45	6	33.44	33.65	-3	4,555	-0.07%
2021/12/10	72	33.64	82.8	33.80	33.80	-10.8	4,308	-0.25%
2021/12/09	9	32.44	15.2	32.72	32.20	-6.2	3,779	-0.16%
2021/12/08	2	30.35	6	30.22	30.30	-4	3,217	-0.12%
2021/12/07	0	0.00	4	30.23	30.15	-4	3,141	-0.13%
2021/12/03	1	29.05	0	0.00	29.35	1	3,026	0.03%
2021/12/02	1	28.65	4	29.05	29.05	-3	2,971	-0.10%
2021/12/01	0	0.00	5	28.80	28.85	-5	2,974	-0.17%
2021/11/29	1	27.50	1	28.25	28.45	0	2,967	0.00%
2021/11/26	5	28.30	0	0.00	28.30	5	2,911	0.17%
2021/11/23	8	30.09	4	29.91	29.80	4	2,797	0.14%
2021/11/22	0	0.00	9	31.26	30.85	-9	2,729	-0.33%
2021/11/19	2	30.55	1	29.90	29.80	1	2,587	0.04%
2021/11/18	22	30.84	0	0.00	30.10	22	2,517	0.87%
2021/11/17	4	31.73	35	31.82	32.05	-31	2,279	-1.36%
2021/11/16	1	28.60	2	28.75	29.15	-1	1,627	-0.06%
2021/11/15	8	28.31	0	0.00	28.05	8	1,549	0.52%
2021/11/12	0	0.00	1	27.80	27.85	-1	1,536	-0.07%
2021/11/11	1	28.40	0	0.00	28.10	1	1,531	0.07%
2021/11/05	8	28.35	1	28.75	28.20	7	1,355	0.52%
2021/11/04	2	28.40	0	0.00	28.60	2	1,244	0.16%
2021/11/03	6	27.80	0	0.00	27.00	6	1,077	0.56%
2021/11/01	0	0.00	20	27.12	27.25	-20	1,004	-1.99%
2021/10/29	20	26.95	0	0.00	27.00	20	1,046	1.91%
2021/10/27	0	0.00	11	27.97	28.30	-11	908	-1.21%
2021/10/21	1	26.35	2	26.40	25.95	-1	887	-0.11%
2021/10/20	0	0.00	2	26.03	25.95	-2	897	-0.22%
2021/10/07	0	0.00	14	25.82	25.85	-14	1,342	-1.04%
2021/09/24	0	0.00	2	25.45	25.40	-2	1,481	-0.13%
2021/09/23	0	0.00	1	24.60	25.00	-1	1,480	-0.07%
2021/09/07	1	24.55	0	0.00	24.65	1	1,643	0.06%
2021/09/06	4	25.23	0	0.00	24.75	4	1,650	0.24%
2021/08/27	10	26.30	0	0.00	26.15	10	1,651	0.61%
2021/08/25	0	0.00	2	26.60	26.70	-2	1,703	-0.12%
2021/08/23	0	0.00	2	26.30	26.35	-2	1,723	-0.12%
2021/08/04	5	27.20	0	0.00	27.10	5	2,029	0.25%
2021/08/03	2	28.20	2	28.15	28.05	0	2,042	0.00%
2021/07/22	0	0.00	5	29.10	29.15	-5	2,612	-0.19%
2021/07/19	7	30.47	0	0.00	30.35	7	2,734	0.26%
2021/07/15	3	31.65	6	30.53	31.65	-3	2,783	-0.11%
2021/07/14	2	29.00	0	0.00	29.05	2	2,637	0.08%
2021/07/13	0	0.00	5.9	28.74	28.45	-5.9	2,645	-0.22%
2021/07/09	0	0.00	5	28.10	27.95	-5	2,656	-0.19%
2021/07/05	0	0.00	1	29.20	29.10	-1	3,307	-0.03%
2021/06/25	0	0.00	1	29.15	29.15	-1	3,746	-0.03%
2021/06/24	2	29.45	0	0.00	29.15	2	3,814	0.05%
2021/06/22	1	28.40	0	0.00	27.90	1	3,888	0.03%
2021/06/16	1	28.25	0	0.00	28.10	1	4,090	0.02%
2021/06/11	2	28.70	0	0.00	28.20	2	4,152	0.05%
2021/06/02	0	0.00	1	28.45	28.95	-1	4,700	-0.02%
2021/05/31	0	0.00	5	27.85	27.85	-5	4,842	-0.10%
2021/05/27	1	27.30	0	0.00	27.40	1	4,885	0.02%
2021/05/13	0	0.00	3	26.88	26.60	-3	5,244	-0.06%
2021/05/12	3	25.27	7	25.64	25.75	-4	5,242	-0.08%
2021/05/06	1	28.95	0	0.00	29.20	1	5,584	0.02%
2021/05/05	10	30.57	0	0.00	30.10	10	5,533	0.18%
2021/05/04	14	31.26	1	31.65	31.35	13	5,519	0.24%
2021/05/03	11	34.82	24	34.86	34.40	-13	5,475	-0.24%
2021/04/29	11	34.10	18	34.90	35.00	-7	5,422	-0.13%
2021/04/27	20	33.60	3	33.35	33.25	17	5,484	0.31%
2021/04/23	1	33.25	30	33.10	33.15	-29	5,667	-0.51%
2021/04/22	1	34.30	1	35.05	34.00	0	6,057	0.00%
2021/04/20	4	36.36	2	36.40	36.30	2	6,107	0.03%
2021/04/19	0	0.00	31	36.05	36.05	-31	6,325	-0.49%
2021/04/16	11.4	36.05	0	0.00	36.05	11.4	6,462	0.18%
2021/04/15	1	36.05	30	36.07	35.95	-29	6,666	-0.44%
2021/04/14	7	36.00	4	36.18	35.80	3	7,531	0.04%
2021/04/13	15	36.42	2	37.35	37.00	13	8,203	0.16%
2021/04/12	6	37.91	3	38.07	37.50	3	8,310	0.04%
2021/04/09	5	38.71	12	38.17	38.40	-7	8,231	-0.09%
2021/04/08	1	36.35	0	0.00	36.40	1	7,937	0.01%
2021/04/07	7	36.29	0	0.00	36.20	7	7,935	0.09%
2021/04/01	1	37.40	12	37.43	37.05	-11	7,991	-0.14%
2021/03/31	0	0.00	7	37.09	37.35	-7	8,083	-0.09%
2021/03/29	0	0.00	7	36.54	36.55	-7	7,920	-0.09%
2021/03/26	3	35.53	3	35.48	35.65	0	7,902	0.00%
2021/03/25	0	0.00	8	36.33	35.60	-8	7,992	-0.10%
2021/03/23	0	0.00	3	35.73	35.25	-3	7,951	-0.04%
2021/03/22	15	35.26	0	0.00	35.10	15	7,902	0.19%
2021/03/19	1	36.30	1	36.20	36.15	0	7,840	0.00%
2021/03/17	2	36.05	1	36.20	36.10	1	7,825	0.01%
2021/03/16	3	36.87	5	36.80	36.65	-2	7,828	-0.03%
2021/03/15	11	37.45	0	0.00	37.55	11	7,805	0.14%
2021/03/12	11	36.51	10	36.36	36.80	1	7,689	0.01%
2021/03/11	0	0.00	2	35.70	35.75	-2	7,661	-0.03%
2021/03/10	3	35.63	0	0.00	35.35	3	8,028	0.04%
2021/03/09	5	35.49	6	35.69	35.40	-1	8,358	-0.01%
2021/03/08	0	0.00	3	35.22	34.90	-3	8,296	-0.04%
2021/03/05	1	35.45	5	35.45	35.45	-4	8,284	-0.05%
2021/03/04	3	35.12	0	0.00	35.05	3	8,421	0.04%
2021/03/03	5	34.25	0	0.00	34.40	5	8,429	0.06%
2021/03/02	0	0.00	2	34.67	34.10	-2	8,460	-0.02%
2021/02/26	0	0.00	1	34.25	35.10	-1	8,451	-0.01%
2021/02/25	2	34.90	1	34.90	34.85	1	8,467	0.01%
2021/02/24	8	35.48	1	36.20	35.10	7	8,468	0.08%
2021/02/23	2	35.85	2	35.70	36.15	0	8,489	0.00%
2021/02/22	2	35.25	0	0.00	35.50	2	8,548	0.02%
2021/02/19	2	35.38	9	35.52	35.40	-7	8,515	-0.08%
2021/02/18	0	0.00	5	34.01	34.15	-5	8,429	-0.06%
2021/02/05	3	33.15	0	0.00	32.70	3	8,366	0.04%
2021/02/04	4	33.10	0	0.00	33.10	4	8,362	0.05%
2021/02/03	0	0.00	1	32.95	32.95	-1	8,460	-0.01%
2021/02/02	1	33.75	1	33.55	33.60	0	8,410	0.00%
2021/02/01	3	33.28	3	33.95	33.50	0	8,381	0.00%
2021/01/29	41	37.00	7	36.86	34.55	34	8,314	0.41%
2021/01/28	0	0.00	2	36.15	36.00	-2	7,984	-0.03%
2021/01/27	0	0.00	3	35.28	35.30	-3	7,890	-0.04%
2021/01/22	33	34.46	0	0.00	35.15	33	7,803	0.42%
2021/01/21	40	36.30	5	35.41	34.75	35	7,725	0.45%
2021/01/20	7	36.72	4	36.40	35.75	3	7,618	0.04%
2021/01/19	3	37.70	0	0.00	37.45	3	7,470	0.04%
2021/01/18	5	37.98	2	38.83	38.50	3	7,344	0.04%
2021/01/15	14	39.47	13	40.39	38.60	1	7,192	0.01%
2021/01/14	3	38.75	3	38.37	38.35	0	6,717	0.00%
2021/01/13	1	37.95	3	37.50	37.80	-2	6,604	-0.03%
2021/01/12	7	37.40	2	37.50	37.50	5	6,500	0.08%
2021/01/11	1	39.00	4	38.65	38.95	-3	6,249	-0.05%
2021/01/08	3	38.53	6	38.72	38.50	-3	6,084	-0.05%
2021/01/07	45	39.31	30	39.45	39.50	15	5,851	0.26%
2021/01/06	8	37.88	13	38.74	38.90	-5	4,966	-0.10%
2021/01/05	3	32.87	13	35.12	35.40	-10	4,261	-0.23%
2021/01/04	4	31.91	0	0.00	32.20	4	4,058	0.10%
2020/12/31	0	0.00	25	31.24	31.25	-25	3,979	-0.63%
2020/12/29	1	32.35	3	31.83	31.45	-2	3,984	-0.05%
2020/12/28	9	32.13	2	31.75	31.65	7	3,921	0.18%
2020/12/25	8	31.33	8	31.67	32.10	0	3,840	0.00%
2020/12/24	1	30.05	1	30.25	30.25	0	3,615	0.00%
2020/12/23	0	0.00	2	29.85	29.85	-2	3,619	-0.06%
2020/12/22	9	30.35	11	30.21	29.55	-2	3,637	-0.05%
2020/12/21	10	30.43	22	30.70	31.05	-12	3,613	-0.33%
2020/12/18	1	30.30	0	0.00	30.05	1	3,516	0.03%
2020/12/17	12	29.40	0	0.00	29.55	12	3,493	0.34%
2020/12/16	5	29.78	3	29.85	29.70	2	3,492	0.06%
2020/12/15	1	29.85	0	0.00	29.25	1	3,498	0.03%
2020/12/14	8	30.56	0	0.00	30.25	8	3,463	0.23%
2020/12/10	3	30.70	0	0.00	31.00	3	3,425	0.09%
2020/12/09	6	31.08	1	31.20	31.30	5	3,412	0.15%
2020/12/07	14	31.80	12	32.47	31.30	2	3,704	0.05%
2020/12/04	17	32.39	30	32.63	32.25	-13	3,666	-0.35%
2020/12/03	58	31.51	50	31.31	32.00	8	3,305	0.24%
2020/12/02	1	29.20	1	29.00	29.10	0	3,022	0.00%
2020/12/01	1	29.15	0	0.00	29.00	1	3,036	0.03%
2020/11/30	18	29.49	14	29.98	29.25	4	3,099	0.13%
2020/11/27	0	0.00	10.8	29.29	29.60	-10.8	2,914	-0.37%
2020/11/26	2	28.80	20	28.80	28.65	-18	2,827	-0.64%
2020/11/25	0	0.00	2	28.60	28.65	-2	2,796	-0.07%
2020/11/24	22	28.55	20	28.40	28.40	2	2,796	0.07%
2020/11/23	2	28.40	2	28.40	28.35	0	2,750	0.00%
2020/11/20	31	28.44	12	28.30	28.35	19	2,726	0.70%
2020/11/19	2	28.15	5	27.98	28.00	-3	2,723	-0.11%
2020/11/17	0	0.00	13	27.10	26.90	-13	2,638	-0.49%
2020/11/16	0	0.00	1	27.00	27.25	-1	2,723	-0.04%
2020/11/13	1	26.75	0	0.00	26.70	1	2,854	0.04%
2020/11/12	1	26.75	1	27.10	26.45	0	2,875	0.00%
2020/11/11	3	27.13	0	0.00	26.75	3	2,900	0.10%
2020/11/06	1	26.05	0	0.00	26.05	1	2,897	0.03%
2020/10/30	2	25.95	0	0.00	25.80	2	3,074	0.07%
2020/10/29	2	25.93	1	26.05	26.20	1	3,118	0.03%
2020/10/28	5	26.45	0	0.00	26.35	5	3,131	0.16%
2020/10/27	2	26.90	0	0.00	26.90	2	3,150	0.06%
2020/10/26	2	27.10	0	0.00	27.00	2	3,206	0.06%
2020/10/23	5	27.22	0	0.00	27.20	5	3,235	0.15%
2020/10/22	0	0.00	1	27.15	27.15	-1	3,330	-0.03%
2020/10/21	0	0.00	7	27.64	27.60	-7	3,384	-0.21%
2020/10/19	1	26.90	0	0.00	27.30	1	3,543	0.03%
2020/10/16	2	27.20	0	0.00	26.90	2	3,616	0.06%
2020/10/15	12	27.34	1	27.60	27.30	11	3,665	0.30%
2020/10/14	3	27.75	0	0.00	27.70	3	3,709	0.08%
2020/10/13	10	27.30	15	27.48	27.75	-5	3,747	-0.13%
2020/10/12	5	27.00	0	0.00	27.15	5	3,735	0.13%
2020/10/08	0	0.00	19	27.38	27.20	-19	3,744	-0.51%
2020/10/07	0	0.00	1	27.80	27.45	-1	3,762	-0.03%
2020/10/06	0	0.00	1	26.50	26.80	-1	3,765	-0.03%
2020/09/30	5	25.85	8	25.25	25.80	-3	3,952	-0.08%
2020/09/28	0	0.00	1	25.55	25.50	-1	3,944	-0.03%
2020/09/25	11	25.77	0	0.00	25.05	11	3,973	0.28%
2020/09/23	4	27.18	0	0.00	26.90	4	3,925	0.10%
2020/09/22	4	27.08	2	27.40	27.25	2	3,948	0.05%
2020/09/21	7	27.94	0	0.00	27.80	7	3,932	0.18%
2020/09/18	3	28.05	0	0.00	27.75	3	3,937	0.08%
2020/09/17	0	0.00	3	28.20	28.05	-3	3,938	-0.08%
2020/09/16	11	28.17	5	28.00	28.00	6	4,055	0.15%
2020/09/15	4	28.38	2	28.43	28.35	2	4,104	0.05%
2020/09/14	4	28.31	3	28.57	28.45	1	4,173	0.02%
2020/09/11	6	28.82	1	28.45	28.40	5	4,226	0.12%
2020/09/10	9	29.56	20	29.76	29.25	-11	4,185	-0.26%
2020/09/09	3	28.77	0	0.00	28.95	3	3,935	0.08%
2020/09/08	2	28.10	1	28.10	27.85	1	3,905	0.03%
2020/09/07	3	28.30	2	29.20	28.30	1	3,934	0.03%
2020/09/03	4	28.60	10	28.80	28.20	-6	3,955	-0.15%
2020/09/01	2	27.62	0	0.00	27.40	2	3,877	0.05%
2020/08/31	0	0.00	1	28.15	27.95	-1	4,037	-0.02%
2020/08/28	1	29.00	0	0.00	28.15	1	4,068	0.02%
2020/08/26	1	28.30	0	0.00	28.30	1	4,102	0.02%
2020/08/25	8	28.71	1	28.70	28.50	7	4,116	0.17%
2020/08/21	0.2	27.80	3	28.00	27.90	-2.8	4,076	-0.07%
2020/08/20	4	28.25	0	0.00	26.95	4	4,065	0.10%
2020/08/19	0	0.00	4	29.40	29.70	-4	4,001	-0.10%
2020/08/18	0	0.00	3	28.45	28.30	-3	3,887	-0.08%
2020/08/17	5	28.14	2	28.20	28.20	3	3,907	0.08%
2020/08/14	3	27.60	0	0.00	27.60	3	4,129	0.07%
2020/08/13	0	0.00	8	27.38	27.40	-8	4,138	-0.19%
2020/08/12	5	26.19	0	0.00	26.85	5	4,120	0.12%
2020/08/11	0	0.00	1	26.80	25.95	-1	4,113	-0.02%
2020/08/07	0	0.00	1	26.40	26.25	-1	4,124	-0.02%
2020/08/05	3	26.25	10	26.30	26.35	-7	4,248	-0.16%
2020/08/04	1	25.75	0	0.00	25.15	1	4,308	0.02%
2020/07/30	0	0.00	4	24.03	24.65	-4	5,638	-0.07%
2020/07/28	3	23.57	0	0.00	23.95	3	5,766	0.05%
2020/07/24	4	26.33	0	0.00	25.65	4	5,772	0.07%
2020/07/20	4	27.88	0	0.00	27.75	4	5,633	0.07%
2020/07/16	3	28.27	0	0.00	28.15	3	5,662	0.05%
2020/07/14	0	0.00	2	28.00	28.00	-2	5,734	-0.03%
2020/07/13	2	27.75	1	27.85	27.95	1	5,748	0.02%
2020/07/10	1	28.05	1	28.25	28.05	0	5,829	0.00%
2020/07/09	4	28.44	33	28.31	28.45	-29	6,117	-0.47%
2020/07/08	3	27.83	0	0.00	27.75	3	6,186	0.05%
2020/07/07	0	0.00	1	27.95	27.75	-1	6,179	-0.02%
2020/07/06	0	0.00	1	27.95	27.95	-1	6,177	-0.02%
2020/07/03	2	27.80	0	0.00	27.70	2	6,162	0.03%
2020/07/01	30	27.78	0	0.00	27.65	30	6,175	0.49%
2020/06/29	0	0.00	2	27.35	27.30	-2	6,185	-0.03%
2020/06/23	0	0.00	4	27.08	27.20	-4	6,216	-0.06%
2020/06/22	3	26.07	0	0.00	26.05	3	6,132	0.05%
2020/06/19	1	27.05	0	0.00	26.95	1	6,090	0.02%
2020/06/18	3	27.35	0	0.00	27.20	3	6,036	0.05%
2020/06/15	2	27.20	0	0.00	27.20	2	6,003	0.03%
2020/06/12	3	26.90	0	0.00	27.00	3	6,006	0.05%
2020/06/11	2	27.33	1	27.10	27.05	1	6,006	0.02%
2020/06/10	4	27.45	3	27.38	27.45	1	5,972	0.02%
2020/06/09	0	0.00	1	27.25	27.30	-1	6,009	-0.02%
2020/06/08	1	27.25	5	27.45	27.25	-4	6,019	-0.07%
2020/06/05	5	27.15	4	27.40	27.05	1	6,044	0.02%
2020/06/04	2	26.63	0	0.00	26.60	2	5,891	0.03%
2020/06/03	8	26.63	0	0.00	26.60	8	5,869	0.14%
2020/06/02	1	26.60	0	0.00	26.60	1	5,841	0.02%
2020/06/01	1	26.65	20	26.65	26.60	-19	5,804	-0.33%
2020/05/29	14	26.64	25	26.64	26.55	-11	5,783	-0.19%
2020/05/28	52	26.65	10	26.65	26.60	42	5,772	0.73%
2020/05/27	18	26.64	12	26.64	26.65	6	5,753	0.10%
2020/05/26	2	26.60	0	0.00	26.65	2	5,740	0.03%
2020/05/25	3	26.72	0	0.00	26.70	3	5,704	0.05%
2020/05/21	3	26.70	1	26.90	26.90	2	5,642	0.04%
2020/05/20	0	0.00	1	26.20	26.20	-1	5,379	-0.02%
2020/05/19	2	26.25	0	0.00	26.15	2	5,350	0.04%
2020/05/15	3	26.05	0	0.00	26.00	3	5,271	0.06%
2020/05/14	4	26.11	0	0.00	26.00	4	5,242	0.08%
2020/05/13	0	0.00	2	26.13	26.10	-2	5,201	-0.04%
2020/05/12	1	26.10	2	26.03	26.05	-1	5,256	-0.02%
2020/05/11	5	26.20	7	26.21	26.15	-2	5,182	-0.04%
2020/05/08	2	26.75	11	26.46	26.25	-9	5,091	-0.18%
2020/05/07	7	26.51	1	26.35	26.65	6	4,876	0.12%
2020/05/06	24	25.85	27	25.93	25.30	-3	4,417	-0.07%
2020/04/30	0	0.00	4	22.76	22.15	-4	3,542	-0.11%
2020/04/29	5	22.29	60	22.11	22.35	-55	3,509	-1.57%
2020/04/28	20	21.60	4	21.46	21.95	16	3,447	0.46%
2020/04/27	24	21.07	0	0.00	21.15	24	3,460	0.69%
2020/04/24	0	0.00	5	20.90	20.90	-5	3,425	-0.15%
2020/04/23	20	21.10	0	0.00	20.95	20	3,409	0.59%
2020/04/22	0	0.00	1	20.55	20.80	-1	3,387	-0.03%
2020/04/21	2	20.38	2	20.78	20.20	0	3,324	0.00%
2020/04/20	3	20.75	0	0.00	20.95	3	3,265	0.09%
2020/04/15	0	0.00	17	20.97	20.90	-17	3,105	-0.55%
2020/04/14	17	20.35	0	0.00	21.05	17	2,969	0.57%
2020/04/13	1	20.00	1	19.20	20.00	0	2,621	0.00%
2020/04/06	5	16.71	0	0.00	16.95	5	2,395	0.21%
2020/03/31	2	16.65	2	16.50	16.60	0	2,400	0.00%
2020/03/23	1	15.00	2	14.60	14.50	-1	2,264	-0.04%
2020/03/20	1	14.15	0	0.00	15.40	1	2,274	0.04%
2020/03/13	1	17.60	0	0.00	17.80	1	2,241	0.04%
2020/03/12	1	19.50	0	0.00	19.55	1	2,211	0.05%
2020/03/11	12	21.23	12	20.85	20.40	0	2,177	0.00%
2020/03/10	0	0.00	100	19.80	20.50	-100	2,120	-4.72%
2020/03/09	1	20.80	0	0.00	20.30	1	2,086	0.05%
2020/02/24	50	21.70	0	0.00	21.65	50	2,006	2.49%
2020/02/21	1	21.90	0	0.00	21.90	1	2,005	0.05%
2020/02/17	51	21.90	4	21.85	21.85	47	2,010	2.34%
2020/02/05	1	20.50	0	0.00	20.55	1	1,942	0.05%
2020/01/31	0	0.00	100	20.23	20.45	-100	1,921	-5.20%
2020/01/30	2	20.78	1	20.90	20.45	1	1,925	0.05%
2020/01/15	0	0.00	5	22.45	22.50	-5	1,907	-0.26%
2020/01/03	2	23.10	0	0.00	23.20	2	2,294	0.09%
2019/12/30	10	23.70	0	0.00	23.75	10	2,330	0.43%
2019/12/27	20	23.75	2	23.75	23.70	18	2,330	0.77%
2019/12/19	0	0.00	1	23.95	23.55	-1	2,383	-0.04%
2019/12/16	1	23.35	0	0.00	23.40	1	2,458	0.04%
2019/12/13	0	0.00	1	23.45	23.00	-1	2,504	-0.04%
2019/12/12	5	22.98	0	0.00	22.70	5	2,415	0.21%
2019/11/19	1	22.95	0	0.00	23.00	1	3,567	0.03%
2019/11/15	0	0.00	2	23.00	22.70	-2	3,660	-0.05%
2019/11/11	2	22.85	10	22.80	22.60	-8	3,936	-0.20%
2019/11/08	22	22.90	0	0.00	22.85	22	4,101	0.54%
2019/11/07	22	22.90	5	22.80	22.85	17	4,288	0.40%
2019/11/06	11	22.95	0	0.00	23.10	11	4,492	0.24%
2019/11/05	6	23.01	0	0.00	23.10	6	4,537	0.13%
2019/11/01	1	22.25	0	0.00	22.20	1	4,580	0.02%
2019/10/31	15	22.70	1	22.85	22.50	14	4,626	0.30%
2019/10/29	1	23.35	0	0.00	23.05	1	4,696	0.02%
2019/10/28	1	23.55	0	0.00	23.30	1	4,841	0.02%
2019/10/24	0	0.00	71	23.84	23.85	-71	5,145	-1.38%
2019/10/21	0	0.00	1	23.95	23.95	-1	5,553	-0.02%
2019/10/18	1	24.30	0	0.00	24.50	1	5,544	0.02%
2019/10/16	0	0.00	1	24.20	24.40	-1	5,427	-0.02%
2019/10/14	10	23.65	0	0.00	23.20	10	5,387	0.19%
2019/10/09	1	23.40	0	0.00	23.55	1	5,408	0.02%
2019/10/07	0	0.00	1	24.05	24.00	-1	5,413	-0.02%
2019/10/04	1	23.90	4.8	24.13	23.85	-3.8	5,417	-0.07%
2019/10/01	0	0.00	0	23.35	23.35	0	5,384	0.00%
2019/09/27	4	23.70	0	0.00	23.50	4	5,363	0.07%
2019/09/25	0	0.00	1	23.80	23.75	-1	5,326	-0.02%
2019/09/24	0	0.00	1	24.10	24.10	-1	5,320	-0.02%
2019/09/23	0	0.00	10	24.35	24.40	-10	5,308	-0.19%
2019/09/20	0	0.00	6	24.28	24.35	-6	5,316	-0.11%
2019/09/19	0	0.00	2	24.00	24.15	-2	5,254	-0.04%
2019/09/17	0	0.00	7	24.99	25.15	-7	5,087	-0.14%
2019/09/12	0	0.00	5	24.80	24.85	-5	5,010	-0.10%
2019/09/06	4	24.66	6	24.55	24.60	-2	4,866	-0.04%
2019/09/05	1	24.85	0	0.00	25.05	1	4,808	0.02%
2019/09/04	2	24.35	22	24.30	24.30	-20	4,680	-0.43%
2019/09/03	0	0.00	0.5	24.40	24.55	-0.5	4,642	-0.01%
2019/09/02	27	24.78	0	0.00	24.65	27	4,630	0.58%
2019/08/30	0	0.00	1	24.80	24.50	-1	4,591	-0.02%
2019/08/29	0	0.00	1	24.60	24.50	-1	4,523	-0.02%
2019/08/28	15	25.01	0	0.00	24.80	15	4,445	0.34%
2019/08/27	22	24.33	22	25.00	25.00	0	4,189	0.00%
2019/08/26	1	23.55	1	23.65	23.65	0	4,022	0.00%
2019/08/23	12	24.15	0	0.00	24.15	12	4,017	0.30%
2019/08/21	1	23.90	0	0.00	23.90	1	3,842	0.03%
2019/08/20	10	24.20	10	23.90	23.75	0	3,787	0.00%
2019/08/16	1	23.85	11	24.05	24.00	-10	3,679	-0.27%
2019/08/13	0	0.00	30	23.65	23.25	-30	3,417	-0.88%
2019/08/12	34	24.81	2	24.40	24.40	32	3,258	0.98%
2019/08/08	9	23.70	37	23.67	23.95	-28	3,059	-0.92%
2019/08/07	22	23.11	1	23.15	23.10	21	2,846	0.74%
2019/08/06	16	21.87	14	22.43	22.70	2	2,778	0.07%
2019/08/05	1	22.60	2	22.78	22.65	-1	2,760	-0.04%
2019/08/02	6	22.30	0	0.00	22.50	6	2,744	0.22%
2019/08/01	0	0.00	2	22.55	22.90	-2	2,708	-0.07%
2019/07/31	0	0.00	23	22.60	22.90	-23	2,698	-0.85%
2019/07/30	37	22.74	22	23.02	22.60	15	2,631	0.57%
2019/07/29	23	22.81	1	22.80	22.95	22	2,515	0.87%
2019/07/26	44	22.15	25	22.52	22.40	19	2,410	0.79%
2019/07/25	3	22.37	0	0.00	21.90	3	2,313	0.13%
2019/07/19	0	0.00	25	20.65	20.85	-25	2,233	-1.12%
2019/07/18	25	20.74	0	0.00	20.45	25	2,207	1.13%
2019/07/02	0	0.00	1	20.00	19.95	-1	2,290	-0.04%
2019/07/01	1	20.25	0	0.00	20.15	1	2,299	0.04%
2019/06/28	0	0.00	9	19.80	19.85	-9	2,303	-0.39%
2019/06/21	1	19.55	0	0.00	19.05	1	2,375	0.04%
2019/06/20	0	0.00	1	19.45	19.50	-1	2,380	-0.04%
2019/06/17	1	19.45	0	0.00	19.25	1	2,859	0.03%
2019/06/12	6	19.25	0	0.00	19.35	6	2,989	0.20%
2019/06/10	0	0.00	5	19.04	19.10	-5	3,033	-0.16%
2019/05/31	1	19.15	0	0.00	19.20	1	3,120	0.03%
2019/05/30	0	0.00	11	18.67	18.85	-11	3,105	-0.35%
2019/05/22	0	0.00	10	18.10	17.90	-10	3,466	-0.29%
2019/05/21	0	0.00	1	17.80	17.90	-1	3,532	-0.03%
2019/05/20	1	17.70	0	0.00	17.70	1	3,548	0.03%
2019/05/15	21	18.06	1	18.20	18.20	20	3,561	0.56%
2019/05/14	1	18.00	3	17.47	17.85	-2	3,562	-0.06%
2019/05/13	1	18.10	1	18.30	18.00	0	3,545	0.00%
2019/05/07	2	20.10	0	0.00	19.95	2	3,448	0.06%
2019/05/03	1	20.65	0	0.00	20.65	1	3,372	0.03%
2019/05/02	0	0.00	1	20.60	20.65	-1	3,314	-0.03%
2019/04/25	1	20.70	10	20.65	20.55	-9	3,170	-0.28%
2019/04/23	3	19.80	0	0.00	19.90	3	3,293	0.09%
2019/04/22	1	20.00	1	20.00	20.00	0	3,424	0.00%
2019/04/18	2	19.95	0	0.00	19.60	2	3,514	0.06%
2019/04/16	0	0.00	11	19.95	19.95	-11	3,671	-0.30%
2019/04/15	9	19.61	0	0.00	19.70	9	3,712	0.24%
2019/04/12	18	19.80	0	0.00	19.70	18	3,699	0.49%
2019/04/11	2	20.10	0	0.00	19.80	2	3,703	0.05%
2019/04/09	16	20.40	0	0.00	20.25	16	3,672	0.44%
2019/04/08	1	20.40	0	0.00	20.35	1	3,693	0.03%
2019/04/03	0	0.00	6	20.20	20.15	-6	3,661	-0.16%
2019/03/29	0	0.00	5	19.75	19.80	-5	3,580	-0.14%
2019/03/27	0	0.00	1	19.80	19.80	-1	3,640	-0.03%
2019/03/22	5	20.12	3	19.90	19.90	2	3,661	0.05%
2019/03/21	12	20.84	13	20.88	20.60	-1	3,556	-0.03%
2019/03/20	3	20.23	2	20.45	20.60	1	3,315	0.03%
2019/03/19	5	19.90	0	0.00	19.85	5	3,244	0.15%
2019/03/18	0	0.00	6	19.74	19.75	-6	3,269	-0.18%
2019/03/14	2	19.10	1	19.50	19.10	1	3,246	0.03%
2019/03/13	10	19.47	0	0.00	19.35	10	3,285	0.30%
2019/02/27	1	18.80	0	0.00	18.80	1	3,518	0.03%
2019/02/21	3	18.55	0	0.00	18.45	3	3,413	0.09%
2019/02/20	5	18.25	2	18.10	18.35	3	3,353	0.09%
2019/02/19	6	17.86	0	0.00	17.95	6	3,316	0.18%
2019/02/11	0	0.00	1	18.10	17.95	-1	3,348	-0.03%
2019/01/22	1	17.80	3	17.80	17.50	-2	3,414	-0.06%
2019/01/16	6	18.46	1	18.35	18.35	5	3,303	0.15%
2019/01/09	0	0.00	14	17.81	18.35	-14	2,634	-0.53%
2019/01/08	13	17.74	11	18.19	17.60	2	2,495	0.08%
2019/01/07	10	17.56	0	0.00	17.65	10	2,410	0.41%
2018/12/21	50	16.09	50	16.38	16.25	0	2,315	0.00%
2018/12/13	0	0.00	1	17.35	17.20	-1	2,134	-0.05%
2018/12/12	0	0.00	4	17.16	17.20	-4	2,129	-0.19%
2018/12/11	0	0.00	1	17.20	17.10	-1	2,087	-0.05%
2018/12/10	1	16.85	0	0.00	16.75	1	2,024	0.05%
2018/12/07	3	16.75	0	0.00	17.00	3	1,981	0.15%
2018/12/06	1	16.70	82	17.30	16.40	-81	1,953	-4.15%
2018/12/05	2	17.20	14	16.85	17.25	-12	1,902	-0.63%
2018/12/04	86	17.06	6	17.13	17.20	80	1,892	4.23%
2018/12/03	0	0.00	4	16.68	16.80	-4	1,879	-0.21%
2018/11/30	24	15.95	0	0.00	15.95	24	1,855	1.29%
2018/11/28	0	0.00	2	16.08	16.10	-2	1,690	-0.12%
2018/11/21	1	15.90	0	0.00	15.90	1	1,627	0.06%
2018/11/16	1	15.40	0	0.00	15.45	1	1,559	0.06%
2018/11/08	0	0.00	1	14.80	14.80	-1	1,595	-0.06%
2018/10/30	5	13.25	0	0.00	13.30	5	1,847	0.27%
2018/10/25	0	0.00	1	13.80	13.65	-1	1,910	-0.05%
2018/10/24	0	0.00	5	14.50	14.20	-5	1,910	-0.26%
2018/10/19	0	0.00	1	13.70	14.50	-1	1,953	-0.05%
2018/10/12	1	13.55	0	0.00	13.75	1	2,205	0.05%
2018/10/11	1	13.85	4	13.85	13.85	-3	2,342	-0.13%
2018/10/04	0	0.00	1	16.20	16.20	-1	2,466	-0.04%
2018/09/10	2	14.90	0	0.00	14.80	2	2,985	0.07%
2018/09/07	2	15.60	0	0.00	15.40	2	2,976	0.07%
2018/09/06	1	16.50	0	0.00	16.00	1	2,944	0.03%
2018/08/28	1	17.80	0	0.00	17.65	1	3,009	0.03%
2018/08/27	1	17.45	1	17.60	17.65	0	3,079	0.00%
2018/08/17	0	0.00	2	16.95	16.90	-2	3,233	-0.06%
2018/08/16	3	17.03	1	16.80	16.80	2	3,223	0.06%
2018/08/14	0	0.00	2	17.80	17.80	-2	3,162	-0.06%
2018/08/13	2	18.35	0	0.00	17.80	2	3,148	0.06%
2018/07/27	1	21.20	0	0.00	21.35	1	2,973	0.03%
2018/07/25	1	21.15	0	0.00	21.20	1	2,977	0.03%
2018/07/24	0	0.00	1	21.75	21.75	-1	2,958	-0.03%
2018/07/23	0	0.00	1	20.90	20.90	-1	2,939	-0.03%
2018/07/18	1	22.35	1	22.65	23.00	0	2,858	0.00%
2018/07/06	0	0.00	4	21.15	21.60	-4	2,882	-0.14%
2018/07/04	5	21.95	5	22.19	22.15	0	2,974	0.00%
2018/06/15	0	0.00	0.9	21.40	21.40	-0.9	3,096	-0.03%
2018/06/12	0	0.00	1	21.35	21.75	-1	3,121	-0.03%
2018/06/11	1	21.25	0	0.00	21.20	1	3,111	0.03%
2018/06/06	0	0.00	1	22.10	21.90	-1	3,152	-0.03%
2018/06/01	6	21.92	0	0.00	21.90	6	3,347	0.18%
2018/05/17	2	20.25	2	20.35	20.20	0	3,403	0.00%
2018/05/11	2	19.50	1	19.50	19.40	1	3,612	0.03%
2018/05/10	1	19.75	1	19.70	19.70	0	3,637	0.00%
2018/05/07	1	19.85	0	0.00	19.85	1	3,994	0.03%
2018/04/26	0	0.00	3	19.90	19.90	-3	4,859	-0.06%
2018/04/25	2	19.98	0	0.00	20.25	2	4,925	0.04%
2018/04/24	4	20.04	8	19.90	20.00	-4	4,969	-0.08%
2018/04/20	1	21.70	1	21.60	21.60	0	5,005	0.00%
2018/04/18	15	22.61	15	22.25	22.20	0	5,044	0.00%
2018/04/17	0	0.00	2	22.55	22.40	-2	5,106	-0.04%
2018/04/12	0	0.00	3	23.00	23.00	-3	5,955	-0.05%
2018/04/09	3	23.35	0	0.00	23.00	3	6,656	0.05%
2018/04/02	0	0.00	1	23.55	23.45	-1	6,632	-0.02%
2018/03/27	0	0.00	1	23.70	23.55	-1	7,227	-0.01%
2018/03/26	0	0.00	2	23.75	23.50	-2	7,231	-0.03%
2018/03/20	1	24.15	0	0.00	24.10	1	7,300	0.01%
2018/03/19	1	24.70	0	0.00	24.60	1	7,305	0.01%
2018/03/16	0	0.00	2	24.80	24.80	-2	7,305	-0.03%
2018/03/14	0	0.00	1	24.95	24.90	-1	7,340	-0.01%
2018/03/13	0	0.00	3	24.85	24.85	-3	7,355	-0.04%
2018/03/12	2	24.58	5	24.60	24.55	-3	7,371	-0.04%
2018/03/09	3	25.33	0	0.00	25.10	3	7,347	0.04%
2018/03/08	5	25.27	4	25.31	25.00	1	7,432	0.01%
2018/03/07	1	25.10	1	24.65	24.65	0	7,411	0.00%
2018/03/05	0	0.00	1	24.90	24.70	-1	8,122	-0.01%
2018/03/02	2	24.75	0	0.00	25.00	2	8,190	0.02%
2018/03/01	4	24.91	0	0.00	25.00	4	8,451	0.05%
2018/02/27	0	0.00	2	24.85	24.85	-2	8,835	-0.02%
2018/02/26	5	24.56	0	0.00	24.55	5	9,165	0.05%
2018/02/22	3	24.35	13	24.64	24.60	-10	9,325	-0.11%
2018/02/21	0	0.00	21	24.25	24.55	-21	9,355	-0.22%
2018/02/12	2	23.65	3	23.77	23.55	-1	9,391	-0.01%
2018/02/09	4	23.14	3	24.03	24.10	1	9,353	0.01%
2018/02/08	11	24.28	12	24.20	24.20	-1	9,334	-0.01%
2018/02/07	1	24.60	2	24.83	24.60	-1	9,335	-0.01%
2018/02/06	16	24.38	12	24.67	24.15	4	9,325	0.04%
2018/02/02	4	25.76	1	25.85	25.60	3	9,169	0.03%
2018/02/01	10	26.06	4	25.85	25.85	6	9,251	0.06%
2018/01/31	6	26.15	24	26.14	26.25	-18	9,437	-0.19%
2018/01/30	7	25.89	14	25.96	25.70	-7	9,524	-0.07%
2018/01/29	12	25.59	0	0.00	25.55	12	9,418	0.13%
2018/01/24	14	25.59	6	25.69	25.70	8	9,427	0.08%
2018/01/23	56	26.52	22	25.95	25.70	34	9,402	0.36%
2018/01/22	4.6	26.11	6	26.38	26.35	-1.4	9,082	-0.02%
2018/01/17	0	0.00	32	25.37	25.40	-32	8,787	-0.36%
2018/01/16	14	25.73	1	25.55	25.55	13	8,741	0.15%
2018/01/12	7	25.56	1	25.80	25.30	6	8,675	0.07%
2018/01/11	1	25.35	2	25.58	25.25	-1	8,644	-0.01%
2018/01/10	9	26.04	11	25.95	25.80	-2	8,592	-0.02%
2018/01/09	30	25.88	53	25.74	26.50	-23	8,344	-0.28%
2018/01/08	15	26.00	12	26.10	25.35	3	8,085	0.04%
2018/01/05	15	25.98	16	25.82	25.75	-1	7,868	-0.01%
2018/01/04	5	25.08	34	24.52	25.15	-29	7,473	-0.39%
2018/01/03	25	24.45	11	24.43	24.20	14	7,221	0.19%
2018/01/02	1	23.90	0	0.00	24.15	1	7,271	0.01%