崇越電 (3388)-臺銀-民權券商分點個股進出

台股 » 個股 » 崇越電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越電

(3388)

可現股當沖

股價
78.8
漲跌
▲0.6
漲幅
+0.77%
成交量
206張
產業
上櫃電子零組件類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越電 (3388)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	77.20	0	0.00	77.10	0	90	0.03%
2024/04/30	0	77.80	2	76.75	77.90	-2	87	-2.25%
2024/04/26	0	0.00	1	76.30	76.30	-1	86	-1.15%
2024/04/17	2	78.40	0	0.00	79.60	2	78	2.55%
2024/04/16	1	76.90	0	0.00	76.50	1	73	1.36%
2024/04/15	0	0.00	1	77.70	78.00	-1	70	-1.41%
2024/04/09	0	76.90	0	0.00	77.00	0	66	0.04%
2024/04/02	0	75.70	0	0.00	76.00	0	65	0.04%
2024/04/01	0	75.70	0	0.00	75.80	0	65	0.04%
2024/03/25	0	75.00	0	0.00	75.20	0	60	0.04%
2024/03/15	0	0.00	0.2	74.00	73.80	-0.2	55	-0.36%
2024/03/14	0	72.80	0	0.00	73.50	0	55	0.05%
2024/03/08	4	73.20	0	0.00	73.10	4	53	7.48%
2024/03/06	1	74.81	0	0.00	75.00	1	50	2.06%
2024/02/19	0	0.00	1	72.50	72.40	-1	43	-2.28%
2024/02/16	0	72.00	0	0.00	72.00	0	43	0.07%
2024/01/31	1	69.70	0	0.00	69.60	1	37	2.66%
2024/01/03	0	0.00	2	70.50	70.80	-2	34	-5.85%
2023/12/21	2	70.60	0	0.00	70.50	2	32	6.18%
2023/12/18	0	0.00	1	71.00	70.90	-1	31	-3.14%
2023/12/15	0	70.80	0	0.00	70.80	0	31	0.09%
2023/12/14	0	70.80	0	0.00	70.70	0	31	0.10%
2023/11/22	0	0.00	1	69.70	69.90	-1	30	-3.29%
2023/11/08	1	69.70	0	0.00	69.70	1	31	3.15%
2023/08/31	0	0.00	1	68.60	68.90	-1	74	-1.34%
2023/08/28	0	0.00	2	67.90	67.80	-2	76	-2.60%
2023/08/14	1	68.50	0	0.00	68.80	1	74	1.33%
2023/07/28	1	69.00	0	0.00	69.40	1	70	1.42%
2023/07/24	2	69.60	0	0.00	69.00	2	62	3.18%
2023/07/07	0	0.00	1	70.10	70.10	-1	56	-1.77%
2023/07/06	0	0.00	2	70.20	70.10	-2	57	-3.51%
2023/06/29	1	69.80	0	0.00	70.40	1	54	1.82%
2023/06/13	1	74.00	0	0.00	73.80	1	40	2.45%
2023/06/12	1	73.80	0	0.00	73.70	1	41	2.44%
2023/05/09	0	0.00	1	74.10	74.10	-1	50	-1.99%
2023/05/04	1	73.40	0	0.00	73.80	1	50	1.98%
2023/04/21	1	74.30	0	0.00	74.70	1	47	2.09%
2023/04/11	1	75.00	0	0.00	75.10	1	48	2.06%
2023/03/06	0	0.00	0.1	74.90	74.80	-0.1	31	-0.39%
2023/02/22	0.1	75.10	0	0.00	75.00	0.1	27	0.45%
2023/02/16	2	75.30	0	0.00	75.10	2	27	7.26%
2023/02/03	0	0.00	1	75.50	75.30	-1	31	-3.18%
2023/02/01	0	0.00	0.2	74.50	74.20	-0.2	31	-0.52%
2023/01/30	0.2	73.50	0	0.00	73.50	0.2	32	0.50%
2023/01/11	0	0.00	2	73.00	73.00	-2	35	-5.71%
2022/12/28	2	72.20	0	0.00	72.00	2	35	5.63%
2022/12/01	0	0.00	1	72.70	72.60	-1	41	-2.38%
2022/11/24	1	72.10	0	0.00	72.10	1	40	2.45%
2022/08/29	1	77.20	0	0.00	77.20	1	54	1.82%
2022/07/27	0	0.00	1	76.90	76.90	-1	70	-1.42%
2022/07/13	2	75.00	0	0.00	75.00	2	76	2.63%
2022/06/22	1	76.20	0	0.00	76.40	1	82	1.21%
2022/06/16	0	0.00	1	80.30	79.10	-1	79	-1.26%
2022/06/14	1	84.60	0	0.00	84.60	1	73	1.37%
2022/06/01	1	85.10	0	0.00	85.70	1	79	1.25%
2022/04/29	1	86.90	0	0.00	87.10	1	84	1.18%
2022/04/26	2	87.40	0	0.00	88.00	2	87	2.29%
2022/04/21	0	0.00	1	89.30	89.70	-1	89	-1.12%
2022/04/20	0	0.00	3	88.97	89.60	-3	89	-3.34%
2022/04/19	0	0.00	1	88.30	88.70	-1	89	-1.12%
2022/04/15	0	0.00	4	88.28	88.20	-4	92	-4.34%
2022/04/14	2	88.20	0	0.00	87.90	2	93	2.15%
2022/04/13	0	0.00	1	88.20	87.90	-1	95	-1.04%
2022/04/12	1	86.80	1	87.70	87.30	0	98	0.00%
2022/04/11	7	87.56	0	0.00	87.90	7	98	7.13%
2022/04/06	1	87.00	0	0.00	87.80	1	100	1.00%
2022/03/31	1	87.40	0	0.00	87.20	1	102	0.97%
2022/03/23	1	87.30	0	0.00	87.30	1	100	1.00%
2022/03/18	0	0.00	1	87.60	87.40	-1	106	-0.94%
2022/03/17	0	0.00	0	87.52	87.40	0	108	-0.04%
2022/03/10	2	87.20	1.2	86.70	86.70	0.8	107	0.77%
2022/02/23	0.2	85.62	0	0.00	85.50	0.2	102	0.17%
2022/01/26	0	0.00	24	82.67	82.60	-24	123	-19.38%
2022/01/07	1	86.80	0	0.00	87.90	1	111	0.90%
2022/01/05	0	0.00	1	86.70	88.20	-1	108	-0.92%
2022/01/03	1	85.50	1	85.50	85.40	0	106	0.00%
2021/12/29	0	0.00	2	84.90	84.90	-2	107	-1.86%
2021/12/21	0	0.00	3	83.80	84.30	-3	108	-2.76%
2021/12/20	0	0.00	2	84.80	84.00	-2	109	-1.83%
2021/12/16	1	85.10	0	0.00	84.60	1	107	0.93%
2021/12/08	0	0.00	3	82.73	83.20	-3	101	-2.94%
2021/12/06	5	82.20	0	0.00	82.40	5	101	4.94%
2021/11/24	3	81.50	0	0.00	81.50	3	101	2.96%
2021/11/23	1	82.30	0	0.00	81.50	1	101	0.98%
2021/11/22	7	82.66	0	0.00	82.60	7	103	6.76%
2021/11/19	4	82.47	0	0.00	82.60	4	104	3.86%
2021/11/10	0	0.00	1	80.80	80.80	-1	97	-1.03%
2021/11/09	3	80.70	0	0.00	80.80	3	96	3.10%
2021/11/05	0	0.00	4	81.10	80.70	-4	93	-4.29%
2021/11/01	1	79.00	0	0.00	79.00	1	89	1.12%
2021/10/29	0	0.00	3	78.80	78.60	-3	88	-3.39%
2021/10/20	0	0.00	1	78.00	78.40	-1	94	-1.05%
2021/10/19	0	0.00	1	79.20	78.90	-1	94	-1.05%
2021/10/13	1	78.90	0	0.00	79.10	1	108	0.92%
2021/10/06	11	77.45	0	0.00	77.20	11	111	9.82%
2021/10/01	3	76.20	0	0.00	76.20	3	116	2.58%
2021/09/27	0	0.00	2	78.55	78.10	-2	122	-1.64%
2021/09/24	2	78.10	0	0.00	78.10	2	122	1.63%
2021/09/14	1	78.30	0	0.00	78.10	1	126	0.79%
2021/09/10	1	76.70	0	0.00	77.00	1	124	0.81%
2021/09/09	2	77.10	0	0.00	76.80	2	123	1.62%
2021/09/06	1	78.40	4	78.45	78.00	-3	124	-2.42%
2021/09/01	2	77.70	0	0.00	77.50	2	117	1.70%
2021/08/30	2	77.50	0	0.00	77.70	2	118	1.69%
2021/07/22	0	0.00	1	75.50	75.30	-1	144	-0.69%
2021/07/19	2	79.50	0	0.00	79.60	2	145	1.37%
2021/07/16	0	0.00	4	79.73	79.70	-4	142	-2.81%
2021/07/08	0	0.00	2	78.40	78.40	-2	137	-1.45%
2021/07/05	2	77.65	2	77.50	78.20	0	144	0.00%
2021/06/15	1	75.70	0	0.00	75.80	1	165	0.61%
2021/06/09	2	75.00	0	0.00	75.40	2	174	1.14%
2021/06/04	0	0.00	2	75.70	75.80	-2	182	-1.10%
2021/06/02	1	76.30	0	0.00	75.50	1	190	0.52%
2021/05/20	0	0.00	1	73.60	74.00	-1	191	-0.52%
2021/05/17	1	72.90	0	0.00	72.90	1	192	0.52%
2021/05/14	1	75.20	0	0.00	73.70	1	190	0.52%
2021/05/12	1	72.00	2	72.60	72.70	-1	184	-0.54%
2021/05/05	1	76.60	0	0.00	76.00	1	169	0.59%
2021/05/04	1	75.00	1	75.11	74.90	0	166	-0.01%
2021/05/03	0	77.60	8	77.10	76.80	-8	162	-4.93%
2021/04/26	0	0.00	2	79.40	80.20	-2	150	-1.33%
2021/04/14	0	0.00	2	78.20	78.40	-2	137	-1.45%
2021/04/13	1	79.50	1	79.90	79.30	0	135	0.00%
2021/03/30	0	0.00	10.7	76.57	76.80	-10.7	116	-9.25%
2021/03/29	0	0.00	1	76.50	76.80	-1	115	-0.86%
2021/03/26	1	76.20	0	0.00	76.30	1	115	0.87%
2021/03/24	0	0.00	4	76.10	75.40	-4	120	-3.33%
2021/03/17	0	0.00	2	74.50	74.60	-2	118	-1.68%
2021/03/16	0	0.00	2	74.60	74.70	-2	116	-1.72%
2021/03/12	3	73.90	1	73.90	74.20	2	109	1.83%
2021/03/11	0	0.00	1	74.00	74.20	-1	109	-0.91%
2021/03/10	1	74.10	1	74.20	74.30	0	107	0.00%
2021/03/09	1	73.50	1	73.40	73.40	0	103	0.00%
2021/03/08	3	72.20	0	0.00	73.00	3	101	2.97%
2021/02/26	1	70.40	0	0.00	70.00	1	91	1.09%
2021/02/17	2	69.20	0	0.00	69.10	2	89	2.24%
2021/01/11	0	0.00	1	69.50	69.60	-1	80	-1.24%
2020/12/18	1	71.80	1	69.40	69.00	0	66	0.00%
2020/12/17	1	70.40	0	0.00	71.00	1	57	1.74%
2020/12/07	0	0.00	9	67.54	67.80	-9	42	-21.15%
2020/12/04	0	0.00	1	67.00	66.90	-1	40	-2.45%
2020/12/01	1	67.10	0	0.00	67.10	1	39	2.56%
2020/10/08	0	0.00	1	62.80	62.80	-1	37	-2.68%
2020/09/08	1	62.50	0	0.00	62.80	1	45	2.20%
2020/08/20	0	0.00	2	62.65	62.90	-2	73	-2.71%
2020/08/11	0	0.00	2	63.50	63.70	-2	78	-2.55%
2020/08/05	8	63.74	0	0.00	64.00	8	76	10.40%
2020/07/27	4	63.00	0	0.00	63.10	4	77	5.16%
2020/07/06	1	64.20	0	0.00	64.20	1	84	1.18%
2020/07/03	2	64.50	0	0.00	64.20	2	84	2.36%
2020/07/02	0	0.00	0.3	64.70	64.50	-0.3	85	-0.35%
2020/06/12	3	62.80	0	0.00	63.40	3	100	2.98%
2020/06/08	4	65.60	2	65.30	65.50	2	110	1.82%
2020/06/05	2	69.10	0	0.00	69.50	2	103	1.93%
2020/06/01	0	0.00	1	68.50	67.90	-1	95	-1.05%
2020/05/28	3	66.77	0	0.00	66.70	3	93	3.19%
2020/04/22	2	62.20	0	0.00	62.10	2	99	2.02%
2020/04/21	0	0.00	2	61.80	61.80	-2	98	-2.03%
2020/04/13	1	61.40	0	0.00	61.30	1	93	1.07%
2020/04/09	1	61.90	0	0.00	61.80	1	93	1.07%
2020/04/08	2	60.05	1	60.40	60.30	1	91	1.09%
2020/04/07	1	58.90	0	0.00	58.80	1	90	1.11%
2020/03/24	0	0.00	1	55.10	55.50	-1	86	-1.15%
2020/03/17	0	0.00	1	57.60	57.70	-1	78	-1.28%
2020/03/13	1	59.50	0	0.00	61.00	1	72	1.38%
2020/02/17	0	0.00	0	69.30	68.90	0	56	-0.02%
2020/02/05	1	68.20	0	0.00	68.10	1	56	1.76%
2020/02/04	2	68.50	0	0.00	68.60	2	54	3.65%
2020/01/20	1	71.20	0	0.00	71.10	1	46	2.14%
2020/01/13	0	0.00	1	69.90	69.70	-1	45	-2.19%
2019/12/27	0	0.00	2	69.80	69.80	-2	43	-4.55%
2019/12/26	0	0.00	1	69.70	69.70	-1	43	-2.29%
2019/12/20	0	0.00	2	69.90	69.90	-2	43	-4.62%
2019/12/17	0	0.00	1	70.00	70.00	-1	42	-2.33%
2019/12/16	1	69.80	0	0.00	69.90	1	41	2.39%
2019/12/12	0	0.00	8	69.60	69.90	-8	41	-19.31%
2019/11/08	0	0.00	0.2	69.20	69.00	-0.2	42	-0.58%
2019/11/07	0	0.00	1	69.30	69.10	-1	43	-2.30%
2019/08/02	0	0.00	1	69.20	68.90	-1	104	-0.96%
2019/07/23	2	69.80	0	0.00	69.70	2	117	1.70%
2019/07/09	0	0.00	1	69.90	70.00	-1	123	-0.81%
2019/07/08	2	70.00	0	0.00	70.30	2	124	1.60%
2019/06/25	0	0.00	2	69.70	69.70	-2	132	-1.51%
2019/06/24	1	69.90	0	0.00	70.00	1	131	0.76%
2019/06/18	0	69.60	2	69.35	69.60	-2	136	-1.46%
2019/06/17	4	73.55	0	0.00	73.70	4	126	3.17%
2019/06/13	0	0.00	3	73.33	73.40	-3	122	-2.45%
2019/06/10	1	72.10	0	0.00	72.30	1	121	0.82%
2019/06/05	2	72.60	0	0.00	72.20	2	122	1.63%
2019/06/03	1	71.90	0	0.00	72.50	1	129	0.77%
2019/05/22	0	0.00	1	70.90	70.80	-1	159	-0.63%
2019/05/14	1	69.50	0	0.00	69.90	1	168	0.60%
2019/05/13	0	0.00	10.1	70.10	69.90	-10.1	168	-6.00%
2019/05/10	3	71.70	0	0.00	71.40	3	165	1.82%
2019/04/17	7	74.20	0	0.00	74.20	7	185	3.77%
2019/04/10	0	0.00	2	74.20	74.10	-2	182	-1.09%
2019/04/08	0	0.00	2	74.40	74.60	-2	183	-1.09%
2019/04/03	5	74.32	0	0.00	74.40	5	182	2.74%
2019/03/25	1	73.00	0	0.00	73.70	1	181	0.55%
2019/03/22	0	0.00	5	73.40	73.30	-5	178	-2.81%
2019/03/21	0	0.00	6	73.70	73.80	-6	175	-3.42%
2019/03/19	1	74.20	0	0.00	74.40	1	170	0.59%
2019/03/18	0	0.00	12	73.67	74.20	-12	169	-7.10%
2019/03/14	1	73.00	1.1	73.46	73.10	-0.1	163	-0.06%
2019/03/12	5	73.00	0	0.00	73.10	5	161	3.09%
2019/03/08	1	71.50	0	0.00	72.60	1	159	0.63%
2019/03/07	1	73.70	0	0.00	73.30	1	155	0.64%
2019/03/06	12	73.18	0	0.00	73.20	12	150	8.00%
2019/03/05	12	72.15	0	0.00	72.10	12	141	8.47%
2019/02/27	0	0.00	1	70.00	70.30	-1	125	-0.80%
2019/02/22	0	0.00	1	70.00	70.00	-1	119	-0.84%
2019/02/19	8	69.40	0	0.00	69.60	8	114	7.01%
2019/02/11	1	68.00	0	0.00	68.20	1	102	0.98%
2019/01/30	2	67.80	1	67.80	68.00	1	102	0.97%
2019/01/28	2	68.00	0	0.00	68.00	2	99	2.00%
2019/01/21	0	0.00	2	67.05	67.10	-2	82	-2.42%
2019/01/10	0	0.00	1	67.30	67.10	-1	64	-1.54%
2019/01/09	0	0.00	0	67.30	67.30	0	64	-0.02%
2018/12/28	0	0.00	1	66.00	66.70	-1	68	-1.45%
2018/12/04	0.1	73.00	0	0.00	72.50	0.1	72	0.14%
2018/11/06	2	69.10	0	0.00	68.80	2	80	2.50%
2018/10/30	0	0.00	0.2	65.10	64.60	-0.2	85	-0.23%
2018/10/29	0	0.00	1	65.20	65.20	-1	84	-1.18%
2018/10/11	1	66.50	0	0.00	66.50	1	82	1.21%
2018/10/04	0	0.00	1	72.00	72.20	-1	76	-1.30%
2018/10/03	1	74.20	0	0.00	74.00	1	75	1.33%
2018/09/25	0	0.00	1	74.70	74.00	-1	75	-1.32%
2018/09/18	0	0.00	1	74.60	75.00	-1	75	-1.32%
2018/09/07	1.2	78.57	1	78.40	77.90	0.2	73	0.27%
2018/09/03	1	77.50	0	0.00	77.50	1	74	1.33%
2018/08/30	0	0.00	1	77.40	77.70	-1	74	-1.34%
2018/08/29	0	0.00	1	78.80	78.40	-1	72	-1.38%
2018/08/27	0	0.00	2	79.80	80.10	-2	67	-2.96%
2018/08/24	0	0.00	1	80.00	79.50	-1	67	-1.48%
2018/08/23	0.2	81.00	0	0.00	80.70	0.2	65	0.23%
2018/08/22	2	81.00	0	0.00	81.00	2	65	3.07%
2018/08/16	0.2	82.30	1	80.20	80.50	-0.8	64	-1.24%
2018/08/14	0.2	82.00	0	0.00	81.40	0.2	66	0.23%
2018/08/10	1	81.00	0	0.00	80.80	1	66	1.51%
2018/08/08	0	0.00	1	81.30	81.40	-1	68	-1.47%
2018/08/07	0	0.00	3	81.97	82.00	-3	68	-4.37%
2018/08/06	1	78.10	0	0.00	79.80	1	66	1.49%
2018/07/13	0.3	80.80	0	0.00	80.00	0.3	74	0.38%
2018/07/12	0	0.00	1	79.20	79.10	-1	74	-1.33%
2018/07/09	1	77.90	0	0.00	78.00	1	83	1.20%
2018/07/06	0	0.00	2	78.00	78.00	-2	84	-2.36%
2018/07/05	2.1	81.81	0	0.00	81.90	2.1	86	2.48%
2018/07/02	1.1	82.52	0	0.00	82.40	1.1	86	1.22%
2018/06/27	0	0.00	1	81.70	82.30	-1	82	-1.21%
2018/06/14	1	82.50	1	82.50	82.80	0	84	0.00%
2018/06/12	0	0.00	5	83.10	83.30	-5	84	-5.90%
2018/05/28	0.2	82.50	0	0.00	82.50	0.2	93	0.19%
2018/05/25	0.1	82.40	0	0.00	82.40	0.1	93	0.14%
2018/05/23	6	82.30	0	0.00	82.40	6	96	6.25%
2018/05/17	1	83.40	2	83.25	83.60	-1	96	-1.03%
2018/05/11	0.3	81.70	0	0.00	81.80	0.3	96	0.28%
2018/05/10	0	0.00	5	81.96	82.00	-5	95	-5.25%
2018/05/09	0.2	80.70	1	81.20	80.80	-0.8	91	-0.85%
2018/05/08	3	81.13	8	80.33	80.20	-5	91	-5.49%
2018/05/07	8	78.73	0	0.00	79.10	8	86	9.21%
2018/05/04	0	0.00	1	78.60	78.60	-1	86	-1.16%
2018/05/03	0.2	78.50	0	0.00	78.60	0.2	86	0.17%
2018/04/26	1	78.20	0	0.00	78.00	1	86	1.16%
2018/04/13	0.2	78.60	0	0.00	78.90	0.2	72	0.25%
2018/04/11	0.2	77.80	0	0.00	77.60	0.2	70	0.29%
2018/04/10	0	0.00	1	77.50	76.50	-1	67	-1.48%
2018/04/02	0.2	75.00	0	0.00	74.90	0.2	64	0.23%
2018/03/31	0.2	75.00	0	0.00	74.90	0.2	66	0.30%
2018/03/30	0.2	74.30	0	0.00	74.50	0.2	66	0.23%
2018/03/28	0	0.00	4	74.80	74.70	-4	66	-6.01%
2018/03/27	0	0.00	1	75.00	75.00	-1	66	-1.51%
2018/03/19	0	0.00	1	74.60	74.60	-1	66	-1.50%
2018/03/14	0.2	74.30	0	0.00	74.10	0.2	67	0.30%
2018/03/13	0.1	75.20	3	74.40	74.20	-2.9	66	-4.34%
2018/03/08	0.2	74.00	0	0.00	73.80	0.2	67	0.30%
2018/03/07	1	74.20	0	0.00	74.00	1	65	1.53%
2018/02/23	0	0.00	2	72.60	72.60	-2	57	-3.50%
2018/02/22	2	73.00	0	0.00	72.70	2	56	3.53%
2018/02/09	1	70.00	0	0.00	69.80	1	58	1.71%
2018/01/29	2	71.70	0	0.00	71.60	2	53	3.72%
2018/01/18	1	71.50	1	71.80	71.70	0	55	0.00%
2018/01/17	0	0.00	2	72.00	71.50	-2	55	-3.61%
2018/01/08	0	0.00	1	71.70	71.70	-1	57	-1.72%