崇越電 (3388)-美林券商分點個股進出

台股 » 個股 » 崇越電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越電

(3388)

可現股當沖

股價
77.6
漲跌
▲0.1
漲幅
+0.13%
成交量
53張
產業
上櫃電子零組件類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越電 (3388)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	77.57	0	0.00	77.60	3	91	3.29%
2024/05/07	1	77.50	0	0.00	77.10	1	90	1.11%
2024/05/06	4	76.60	1	77.40	77.30	3	89	3.34%
2024/05/03	0	0.00	5	77.90	77.90	-5	88	-5.63%
2024/04/29	2	76.35	0	0.00	76.50	2	87	2.29%
2024/04/26	1	76.40	0	0.00	76.30	1	86	1.15%
2024/04/25	1	77.30	0	0.00	76.60	1	86	1.16%
2024/04/24	6	77.57	0	0.00	77.60	6	86	6.95%
2024/04/23	1	76.40	0	0.00	77.40	1	86	1.15%
2024/04/22	8	76.98	0	0.00	76.30	8	85	9.41%
2024/04/19	8	78.00	0	0.00	78.00	8	83	9.60%
2024/04/18	1	78.80	0	0.00	78.60	1	80	1.25%
2024/04/17	11	78.50	0	0.00	79.60	11	78	14.03%
2024/04/16	2	76.60	0	0.00	76.50	2	73	2.73%
2024/04/15	1	77.80	0	0.00	78.00	1	70	1.41%
2024/04/10	0	0.00	2	76.60	76.60	-2	67	-2.98%
2024/04/08	1	75.70	0	0.00	76.00	1	66	1.51%
2024/03/28	1	76.10	0	0.00	76.00	1	63	1.57%
2024/03/26	7	75.16	0	0.00	75.40	7	61	11.34%
2024/03/21	1	74.90	0	0.00	75.00	1	57	1.75%
2024/03/20	5	75.10	0	0.00	74.80	5	57	8.75%
2024/03/15	1	73.30	0	0.00	73.80	1	55	1.80%
2024/03/11	1	72.80	1	72.90	73.10	0	53	0.00%
2024/03/07	2	75.35	0	0.00	75.20	2	51	3.92%
2024/03/06	5	74.74	0	0.00	75.00	5	50	10.00%
2024/03/05	5	73.72	0	0.00	73.70	5	48	10.35%
2024/03/04	6	73.40	1	73.50	73.40	5	47	10.49%
2024/03/01	4	73.40	0	0.00	73.50	4	46	8.54%
2024/02/29	5	73.30	0	0.00	73.10	5	46	10.74%
2024/02/27	3	72.93	2	72.80	72.80	1	46	2.16%
2024/02/26	4	72.78	0	0.00	72.60	4	45	8.85%
2024/02/23	3	73.07	0	0.00	72.90	3	44	6.70%
2024/02/21	4	73.00	0	0.00	73.10	4	44	8.91%
2024/02/20	5	72.76	0	0.00	72.90	5	44	11.29%
2024/02/19	5	72.34	0	0.00	72.40	5	43	11.38%
2024/02/16	5	72.10	0	0.00	72.00	5	43	11.55%
2024/02/15	2	71.60	0	0.00	71.70	2	41	4.84%
2024/01/22	0	0.00	1	70.00	69.80	-1	37	-2.68%
2024/01/11	0	0.00	1	70.60	70.70	-1	34	-2.91%
2024/01/04	1	70.90	0	0.00	71.00	1	34	2.94%
2024/01/03	1	70.80	0	0.00	70.80	1	34	2.93%
2023/12/29	2	70.60	0	0.00	70.50	2	33	6.05%
2023/12/28	2	71.10	0	0.00	70.80	2	33	5.95%
2023/12/25	0	0.00	1	70.50	70.50	-1	32	-3.05%
2023/12/18	1	70.80	0	0.00	70.90	1	31	3.14%
2023/12/11	1	70.20	0	0.00	70.20	1	32	3.12%
2023/12/08	2	70.50	0	0.00	70.40	2	31	6.31%
2023/12/07	1	70.40	0	0.00	70.40	1	32	3.11%
2023/12/06	3	70.43	0	0.00	70.40	3	32	9.17%
2023/12/04	1	70.10	0	0.00	70.40	1	31	3.14%
2023/12/01	2	69.95	0	0.00	70.20	2	31	6.34%
2023/11/30	2	69.85	0	0.00	69.90	2	30	6.49%
2023/11/28	2	69.70	0	0.00	69.80	2	30	6.57%
2023/11/24	1	69.70	0	0.00	69.70	1	30	3.27%
2023/11/22	1	70.00	0	0.00	69.90	1	30	3.29%
2023/11/21	1	69.90	0	0.00	69.90	1	30	3.31%
2023/11/15	1	69.60	0	0.00	69.50	1	30	3.30%
2023/11/14	1	69.80	0	0.00	69.80	1	30	3.33%
2023/11/10	1	69.60	0	0.00	69.50	1	30	3.23%
2023/11/07	1	69.40	0	0.00	69.60	1	32	3.08%
2023/11/03	1	69.30	0	0.00	69.20	1	33	2.96%
2023/11/02	1	69.00	0	0.00	69.00	1	34	2.91%
2023/11/01	1	69.00	0	0.00	68.90	1	34	2.88%
2023/10/31	1	69.20	0	0.00	69.20	1	35	2.82%
2023/10/30	1	69.10	0	0.00	69.50	1	36	2.77%
2023/10/27	1	69.20	0	0.00	69.20	1	37	2.69%
2023/10/26	1	69.40	0	0.00	69.40	1	38	2.58%
2023/10/25	1	69.40	0	0.00	69.00	1	42	2.38%
2023/10/20	1	69.20	0	0.00	69.00	1	47	2.11%
2023/10/19	1	69.20	0	0.00	69.10	1	50	1.99%
2023/10/17	1	69.30	0	0.00	69.50	1	51	1.93%
2023/10/06	1	69.10	0	0.00	68.90	1	53	1.87%
2023/10/05	1	69.00	0	0.00	69.10	1	54	1.84%
2023/09/27	1	69.20	0	0.00	69.00	1	56	1.79%
2023/09/22	1	70.00	1	70.00	69.50	0	59	0.00%
2023/09/15	0	0.00	1	70.50	70.50	-1	72	-1.38%
2023/09/13	0	0.00	2	68.60	68.60	-2	71	-2.80%
2023/09/11	1	68.60	0	0.00	68.70	1	72	1.38%
2023/09/06	1	68.40	0	0.00	68.70	1	73	1.36%
2023/07/27	0	0.00	1	69.70	69.60	-1	67	-1.48%
2023/07/24	0	0.00	2	69.50	69.00	-2	62	-3.18%
2023/07/13	0	0.00	2	70.20	70.20	-2	58	-3.40%
2023/07/12	0	0.00	1	70.70	70.50	-1	58	-1.71%
2023/07/05	1	70.40	0	0.00	70.40	1	56	1.76%
2023/07/04	2	70.20	0	0.00	70.30	2	57	3.46%
2023/06/30	1	70.90	0	0.00	70.90	1	55	1.79%
2023/06/29	4	70.33	0	0.00	70.40	4	54	7.28%
2023/06/13	1	74.00	0	0.00	73.80	1	40	2.45%
2023/06/09	1	73.90	0	0.00	73.90	1	41	2.44%
2023/06/08	1	74.00	0	0.00	73.80	1	43	2.31%
2023/06/06	1	74.00	0	0.00	73.90	1	48	2.07%
2023/06/01	1	74.20	0	0.00	74.20	1	49	2.01%
2023/05/29	1	73.80	0	0.00	73.80	1	51	1.93%
2023/05/25	1	73.60	0	0.00	73.50	1	52	1.91%
2023/05/17	1	73.40	0	0.00	73.50	1	52	1.91%
2023/05/10	1	74.20	0	0.00	74.00	1	50	1.98%
2023/05/08	1	74.10	0	0.00	74.50	1	50	1.99%
2023/05/02	1	73.90	0	0.00	74.20	1	49	2.02%
2023/04/26	1	73.70	0	0.00	74.00	1	49	2.02%
2023/04/24	1	74.20	0	0.00	74.30	1	48	2.08%
2023/04/21	1	74.70	0	0.00	74.70	1	47	2.09%
2023/04/20	2	74.45	0	0.00	74.50	2	47	4.20%
2023/04/19	2	74.80	0	0.00	74.60	2	47	4.20%
2023/04/17	1	75.10	0	0.00	75.10	1	47	2.12%
2023/04/13	1	74.90	0	0.00	74.60	1	48	2.06%
2023/04/12	0	0.00	1	75.10	75.10	-1	48	-2.06%
2023/04/07	0	0.00	5	75.10	75.30	-5	47	-10.55%
2023/03/31	0	0.00	6	74.30	74.40	-6	45	-13.12%
2023/03/29	0	0.00	6	73.95	73.90	-6	45	-13.32%
2023/03/24	0	0.00	4	73.68	73.70	-4	45	-8.82%
2023/03/21	0	0.00	1	74.00	73.80	-1	44	-2.24%
2023/03/17	0	0.00	1	73.00	72.90	-1	44	-2.23%
2023/03/15	0	0.00	5	73.62	73.40	-5	43	-11.48%
2023/03/14	0	0.00	1	73.70	73.70	-1	42	-2.36%
2023/03/13	0	0.00	3	73.60	73.60	-3	42	-7.04%
2023/03/01	0	0.00	1	75.20	75.20	-1	27	-3.63%
2023/02/24	0	0.00	1	74.80	75.00	-1	27	-3.58%
2023/02/23	0	0.00	1	75.20	75.10	-1	27	-3.64%
2023/02/22	0	0.00	1	74.60	75.00	-1	27	-3.68%
2023/02/02	1	74.90	0	0.00	74.90	1	31	3.22%
2023/01/30	1	73.30	0	0.00	73.50	1	32	3.07%
2022/12/13	1	71.90	0	0.00	71.90	1	42	2.37%
2022/12/09	0	0.00	1	73.00	73.00	-1	41	-2.40%
2022/12/01	1	72.80	0	0.00	72.60	1	41	2.38%
2022/11/28	1	72.00	0	0.00	72.00	1	41	2.41%
2022/11/22	2	71.90	0	0.00	71.80	2	40	4.96%
2022/11/21	1	72.10	0	0.00	72.00	1	39	2.50%
2022/11/18	1	72.30	0	0.00	72.10	1	40	2.49%
2022/11/17	2	72.10	0	0.00	72.10	2	40	4.90%
2022/11/16	2	72.00	0	0.00	72.00	2	41	4.85%
2022/11/11	0	0.00	1	72.10	72.50	-1	40	-2.49%
2022/10/28	3	69.93	0	0.00	70.40	3	38	7.88%
2022/10/27	2	70.30	0	0.00	70.50	2	39	5.09%
2022/10/14	0	0.00	2	72.60	72.90	-2	37	-5.32%
2022/10/07	1	73.70	0	0.00	73.60	1	36	2.71%
2022/10/04	0	0.00	1	74.40	74.40	-1	37	-2.67%
2022/09/30	0	0.00	1	74.60	74.60	-1	38	-2.59%
2022/09/29	0	0.00	1	72.30	74.90	-1	39	-2.56%
2022/09/22	0	0.00	2	76.95	77.10	-2	36	-5.55%
2022/09/19	0	0.00	1	76.60	76.60	-1	36	-2.72%
2022/09/08	0	0.00	1	78.00	78.00	-1	42	-2.36%
2022/09/07	0	0.00	1	76.80	76.80	-1	45	-2.19%
2022/08/30	0	0.00	2	77.25	77.60	-2	54	-3.66%
2022/08/24	0	0.00	1	77.00	76.90	-1	56	-1.76%
2022/08/17	0	0.00	1	78.40	78.30	-1	56	-1.77%
2022/08/02	1	76.70	0	0.00	76.70	1	70	1.42%
2022/07/22	0	0.00	1	77.10	77.20	-1	70	-1.41%
2022/07/13	0	0.00	1	74.90	75.00	-1	76	-1.31%
2022/07/11	0	0.00	2	76.10	76.00	-2	78	-2.56%
2022/07/08	0	0.00	1	74.50	75.90	-1	78	-1.27%
2022/07/06	0	0.00	2	73.90	74.00	-2	78	-2.53%
2022/07/05	1	74.40	0	0.00	74.50	1	79	1.26%
2022/07/04	0	0.00	1	74.40	74.00	-1	79	-1.25%
2022/06/30	0	0.00	1	75.10	75.10	-1	78	-1.28%
2022/06/28	0	0.00	3	76.33	76.50	-3	79	-3.79%
2022/06/27	0	0.00	1	76.20	76.70	-1	81	-1.22%
2022/06/23	0	0.00	2	75.80	75.70	-2	83	-2.41%
2022/06/21	0	0.00	1	77.10	77.20	-1	82	-1.22%
2022/06/20	0	0.00	1	77.00	76.80	-1	82	-1.22%
2022/06/16	0	0.00	1	79.10	79.10	-1	79	-1.26%
2022/06/13	0	0.00	1	84.70	84.70	-1	72	-1.37%
2022/06/10	0	0.00	1	85.50	85.00	-1	72	-1.39%
2022/06/09	1	85.60	0	0.00	85.60	1	72	1.39%
2022/06/08	0	0.00	1	85.30	84.90	-1	73	-1.37%
2022/06/07	0	0.00	3	85.07	84.70	-3	76	-3.93%
2022/06/06	0	0.00	7	85.37	85.10	-7	77	-9.02%
2022/06/02	0	0.00	2	85.40	85.60	-2	79	-2.53%
2022/06/01	5	85.18	3	85.60	85.70	2	79	2.51%
2022/05/31	0	0.00	3	84.37	84.50	-3	79	-3.75%
2022/05/30	0	0.00	1	84.10	84.10	-1	81	-1.23%
2022/05/27	0	0.00	5	83.64	83.70	-5	81	-6.16%
2022/05/26	0	0.00	3	83.60	83.70	-3	84	-3.55%
2022/05/25	0	0.00	3	83.17	83.10	-3	85	-3.50%
2022/05/24	1	82.90	0	0.00	82.80	1	86	1.15%
2022/05/23	0	0.00	1	83.00	83.00	-1	86	-1.15%
2022/05/19	0	0.00	1	85.10	85.00	-1	86	-1.16%
2022/05/18	0	0.00	1	86.50	87.00	-1	87	-1.15%
2022/05/17	0	0.00	1	84.30	85.60	-1	87	-1.15%
2022/05/16	0	0.00	1	83.30	85.00	-1	85	-1.16%
2022/05/13	0	0.00	1	83.50	83.60	-1	83	-1.19%
2022/05/10	0	0.00	1	83.80	83.80	-1	81	-1.23%
2022/05/05	0	0.00	1	87.50	87.70	-1	78	-1.27%
2022/05/04	0	0.00	1	87.00	87.20	-1	80	-1.24%
2022/05/03	0	0.00	1	86.80	86.70	-1	83	-1.20%
2022/04/29	0	0.00	2	87.00	87.10	-2	84	-2.36%
2022/04/18	0	0.00	1	87.90	87.90	-1	91	-1.10%
2022/04/14	0	0.00	1	87.90	87.90	-1	93	-1.08%
2022/04/13	0	0.00	7	87.90	87.90	-7	95	-7.31%
2022/04/11	0	0.00	1	87.10	87.90	-1	98	-1.02%
2022/04/08	0	0.00	2	87.15	87.30	-2	97	-2.05%
2022/04/07	0	0.00	2	87.30	87.20	-2	99	-2.01%
2022/04/06	0	0.00	2	87.90	87.80	-2	100	-1.99%
2022/04/01	0	0.00	1	87.80	87.30	-1	101	-0.98%
2022/03/31	0	0.00	1	87.20	87.20	-1	102	-0.97%
2022/03/30	0	0.00	1	87.90	87.80	-1	102	-0.98%
2022/03/29	0	0.00	1	88.20	88.10	-1	100	-0.99%
2022/03/28	0	0.00	1	87.70	87.80	-1	98	-1.01%
2022/03/25	0	0.00	3	87.83	87.80	-3	99	-3.02%
2022/03/23	1	87.20	0	0.00	87.30	1	100	1.00%
2022/03/18	1	87.40	0	0.00	87.40	1	106	0.94%
2022/03/17	1	87.70	0	0.00	87.40	1	108	0.92%
2022/03/15	1	87.40	0	0.00	87.40	1	108	0.92%
2022/03/10	0	0.00	1	86.70	86.70	-1	107	-0.93%
2022/03/09	0	0.00	3	84.30	84.50	-3	104	-2.87%
2022/03/08	0	0.00	1	83.60	83.70	-1	104	-0.96%
2022/03/07	1	84.50	0	0.00	85.40	1	102	0.97%
2022/03/02	1	85.10	0	0.00	85.40	1	104	0.96%
2022/03/01	1	84.50	0	0.00	84.60	1	105	0.95%
2022/02/24	0	0.00	1	85.50	84.50	-1	102	-0.97%
2022/02/23	0	0.00	2	85.15	85.50	-2	102	-1.95%
2022/02/22	4	85.33	0	0.00	85.00	4	106	3.77%
2022/02/21	4	85.78	0	0.00	85.60	4	106	3.75%
2022/02/16	0	0.00	1	84.50	84.50	-1	110	-0.90%
2022/02/15	0	0.00	1	84.00	83.90	-1	111	-0.89%
2022/02/14	0	0.00	12	83.88	83.80	-12	113	-10.58%
2022/02/11	0	0.00	3	84.57	84.50	-3	114	-2.63%
2022/02/09	0	0.00	4	84.48	84.70	-4	119	-3.35%
2022/02/08	2	84.45	1	84.50	84.50	1	125	0.80%
2022/02/07	0	0.00	8	83.30	83.80	-8	124	-6.41%
2022/01/24	2	83.90	0	0.00	83.70	2	121	1.65%
2022/01/21	0	0.00	1	83.80	83.80	-1	121	-0.83%
2022/01/20	0	0.00	2	85.60	85.50	-2	118	-1.69%
2022/01/19	0	0.00	1	85.60	85.60	-1	117	-0.85%
2022/01/18	1	85.60	0	0.00	85.50	1	117	0.85%
2022/01/17	2	85.35	0	0.00	85.50	2	116	1.71%
2022/01/13	0	0.00	1	86.70	86.70	-1	114	-0.87%
2022/01/10	3	88.27	0	0.00	88.80	3	112	2.68%
2022/01/06	0	0.00	5	88.04	88.10	-5	109	-4.57%
2022/01/05	1	88.20	0	0.00	88.20	1	108	0.92%
2021/12/30	2	85.50	0	0.00	85.50	2	109	1.82%
2021/12/28	2	84.55	0	0.00	84.70	2	107	1.87%
2021/12/27	0	0.00	1	84.30	84.30	-1	107	-0.93%
2021/12/24	2	84.45	0	0.00	84.40	2	108	1.84%
2021/12/23	6	84.15	0	0.00	84.10	6	108	5.54%
2021/12/22	4	84.63	0	0.00	84.50	4	108	3.68%
2021/12/21	3	84.40	0	0.00	84.30	3	108	2.76%
2021/12/17	2	84.65	0	0.00	84.80	2	108	1.84%
2021/12/16	3	84.80	0	0.00	84.60	3	107	2.78%
2021/12/14	0	0.00	2	84.55	84.50	-2	105	-1.89%
2021/12/10	3	82.87	1	83.20	82.70	2	100	2.00%
2021/12/09	1	82.90	1	82.80	82.90	0	100	0.00%
2021/12/08	4	82.90	1	82.50	83.20	3	101	2.94%
2021/12/07	4	82.25	0	0.00	82.50	4	100	3.97%
2021/12/06	0	0.00	1	82.60	82.40	-1	101	-0.99%
2021/12/03	4	82.15	0	0.00	82.20	4	101	3.94%
2021/12/02	2	82.00	1	82.00	82.00	1	100	0.99%
2021/12/01	0	0.00	7	82.13	82.10	-7	101	-6.88%
2021/11/30	12	81.82	0	0.00	81.80	12	105	11.36%
2021/11/29	3	80.93	0	0.00	80.90	3	105	2.85%
2021/11/25	1	82.30	0	0.00	81.90	1	101	0.98%
2021/11/23	0	0.00	4	82.05	81.50	-4	101	-3.94%
2021/11/22	0	0.00	4	82.78	82.60	-4	103	-3.86%
2021/11/19	3	82.50	0	0.00	82.60	3	104	2.86%
2021/11/18	5	81.70	0	0.00	81.90	5	101	4.93%
2021/11/10	2	81.00	0	0.00	80.80	2	97	2.06%
2021/11/09	2	81.60	0	0.00	80.80	2	96	2.07%
2021/11/08	0	0.00	1	81.50	81.20	-1	94	-1.05%
2021/11/05	0	0.00	6	81.10	80.70	-6	93	-6.44%
2021/11/04	0	0.00	3	78.97	79.40	-3	87	-3.44%
2021/11/03	0	0.00	1	78.80	78.90	-1	88	-1.13%
2021/11/02	0	0.00	3	78.93	79.00	-3	88	-3.38%
2021/11/01	0	0.00	4	79.03	79.00	-4	89	-4.49%
2021/10/29	0	0.00	1	78.60	78.60	-1	88	-1.13%
2021/10/28	0	0.00	1	78.60	78.40	-1	88	-1.13%
2021/10/26	0	0.00	4	78.50	78.40	-4	88	-4.51%
2021/10/25	0	0.00	1	78.50	78.50	-1	89	-1.12%
2021/10/19	1	78.90	0	0.00	78.90	1	94	1.05%
2021/10/18	1	79.20	0	0.00	79.20	1	95	1.05%
2021/10/12	0	0.00	1	77.60	78.10	-1	109	-0.91%
2021/10/08	1	78.50	0	0.00	77.90	1	110	0.91%
2021/10/04	0	0.00	2	77.85	77.00	-2	116	-1.71%
2021/10/01	0	0.00	1	77.20	76.20	-1	116	-0.86%
2021/09/30	0	0.00	1	77.20	77.80	-1	116	-0.86%
2021/09/29	0	0.00	1	77.80	77.10	-1	120	-0.83%
2021/09/27	0	0.00	1	78.30	78.10	-1	122	-0.82%
2021/09/24	0	0.00	3	78.03	78.10	-3	122	-2.45%
2021/09/22	0	0.00	1	77.30	77.30	-1	123	-0.81%
2021/09/17	0	0.00	2	78.00	77.90	-2	124	-1.60%
2021/09/16	0	0.00	1	77.80	77.90	-1	126	-0.79%
2021/09/15	1	78.40	1	78.20	77.90	0	125	0.00%
2021/09/14	0	0.00	1	77.70	78.10	-1	126	-0.79%
2021/09/13	4	77.70	0	0.00	78.30	4	124	3.21%
2021/09/09	0	0.00	2	77.05	76.80	-2	123	-1.62%
2021/09/07	1	78.30	0	0.00	78.00	1	123	0.81%
2021/09/03	0	0.00	1	77.50	78.40	-1	122	-0.82%
2021/09/01	0	0.00	1	77.70	77.50	-1	117	-0.85%
2021/08/30	1	77.80	0	0.00	77.70	1	118	0.84%
2021/08/27	1	78.10	0	0.00	77.70	1	118	0.84%
2021/08/26	1	77.60	0	0.00	77.90	1	118	0.85%
2021/08/25	0	0.00	1	75.90	77.00	-1	115	-0.87%
2021/08/24	0	0.00	1	75.40	75.30	-1	113	-0.88%
2021/08/18	4	75.15	3	75.07	75.30	1	119	0.84%
2021/08/17	0	0.00	3	75.17	75.10	-3	118	-2.53%
2021/08/16	0	0.00	2	75.70	76.00	-2	117	-1.70%
2021/08/12	1	77.40	0	0.00	76.80	1	116	0.86%
2021/08/11	0	0.00	2	76.70	76.60	-2	115	-1.73%
2021/07/27	0	0.00	1	78.00	77.10	-1	138	-0.72%
2021/07/26	2	75.85	0	0.00	77.00	2	143	1.39%
2021/07/23	2	75.55	0	0.00	75.30	2	143	1.40%
2021/07/21	4	75.18	0	0.00	75.20	4	146	2.73%
2021/07/20	13	74.95	0	0.00	75.00	13	149	8.72%
2021/07/19	1	79.70	0	0.00	79.60	1	145	0.69%
2021/07/16	3	79.80	0	0.00	79.70	3	142	2.10%
2021/07/15	1	79.80	0	0.00	79.70	1	140	0.71%
2021/07/14	3	79.70	0	0.00	79.70	3	141	2.12%
2021/07/13	1	79.60	0	0.00	79.60	1	141	0.71%
2021/07/12	3	79.20	0	0.00	79.40	3	138	2.17%
2021/07/08	4	78.45	0	0.00	78.40	4	137	2.90%
2021/07/07	2	78.30	0	0.00	78.40	2	141	1.42%
2021/07/05	1	78.20	0	0.00	78.20	1	144	0.69%
2021/06/28	1	77.50	0	0.00	77.50	1	148	0.67%
2021/06/23	0	0.00	1	75.80	75.70	-1	149	-0.67%
2021/06/18	0	0.00	1	75.70	75.70	-1	161	-0.62%
2021/06/15	0	0.00	3	75.80	75.80	-3	165	-1.82%
2021/06/11	0	0.00	1	75.30	75.50	-1	166	-0.60%
2021/06/10	0	0.00	2	75.05	75.60	-2	169	-1.18%
2021/06/09	0	0.00	2	75.10	75.40	-2	174	-1.14%
2021/06/07	0	0.00	2	75.20	75.20	-2	178	-1.12%
2021/06/03	0	0.00	1	75.40	75.70	-1	184	-0.54%
2021/06/02	0	0.00	1	76.20	75.50	-1	190	-0.52%
2021/05/27	0	0.00	1	74.90	75.00	-1	186	-0.53%
2021/05/26	0	0.00	1	74.70	74.90	-1	187	-0.53%
2021/05/25	0	0.00	1	74.40	74.80	-1	187	-0.53%
2021/05/21	1	74.50	0	0.00	74.50	1	188	0.53%
2021/05/18	7	73.71	0	0.00	74.30	7	191	3.65%
2021/05/14	1	75.20	0	0.00	73.70	1	190	0.52%
2021/05/12	1	71.00	0	0.00	72.70	1	184	0.54%
2021/05/10	1.1	77.80	1	77.80	77.80	0.1	172	0.07%
2021/05/06	1	76.20	0	0.00	76.10	1	170	0.59%
2021/05/05	1	76.60	0	0.00	76.00	1	169	0.59%
2021/05/03	1	77.00	4	76.70	76.80	-3	162	-1.85%
2021/04/28	1	79.70	0	0.00	79.60	1	153	0.65%
2021/04/27	1	80.10	2	80.20	79.80	-1	153	-0.65%
2021/04/22	0	0.00	1	78.80	78.80	-1	145	-0.69%
2021/04/21	1	78.70	2	78.80	79.10	-1	141	-0.71%
2021/04/19	4	78.40	0	0.00	78.60	4	139	2.88%
2021/04/14	1	79.20	6	78.00	78.40	-5	137	-3.63%
2021/04/13	1	79.10	0	0.00	79.30	1	135	0.74%
2021/04/09	2	77.85	1	77.80	78.00	1	126	0.79%
2021/04/07	1	76.80	0	0.00	76.20	1	121	0.82%
2021/04/06	3	76.80	0	0.00	76.80	3	119	2.51%
2021/03/31	0	0.00	2	76.60	76.60	-2	117	-1.70%
2021/03/30	11	76.71	0	0.00	76.80	11	116	9.47%
2021/03/29	1	76.90	1	76.60	76.80	0	115	0.00%
2021/03/26	4	76.20	0	0.00	76.30	4	115	3.48%
2021/03/24	1	75.90	1	75.20	75.40	0	120	0.00%
2021/03/23	9	74.96	0	0.00	75.20	9	123	7.29%
2021/03/22	6	74.90	0	0.00	75.00	6	121	4.93%
2021/03/19	6	74.57	0	0.00	74.70	6	120	4.98%
2021/03/18	2	74.75	0	0.00	74.80	2	119	1.68%
2021/03/16	2	75.50	5	75.06	74.70	-3	116	-2.57%
2021/03/15	3	74.70	1	74.70	74.80	2	114	1.75%
2021/03/11	1	73.40	0	0.00	74.20	1	109	0.91%
2021/03/10	0	0.00	1	74.40	74.30	-1	107	-0.93%
2021/03/09	2	73.20	3	73.87	73.40	-1	103	-0.97%
2021/03/05	2	71.00	0	0.00	71.00	2	94	2.12%
2021/03/04	1	70.00	0	0.00	70.10	1	92	1.08%
2021/03/03	1	70.30	0	0.00	70.20	1	92	1.08%
2021/03/02	2	70.15	0	0.00	70.10	2	92	2.17%
2021/02/26	1	70.00	0	0.00	70.00	1	91	1.09%
2021/02/25	2	70.25	2	70.35	70.40	0	91	0.00%
2021/02/23	1	70.00	1	69.90	70.00	0	89	0.00%
2021/02/22	2	70.00	0	0.00	70.00	2	89	2.24%
2021/02/17	1	69.00	0	0.00	69.10	1	89	1.12%
2021/02/05	1	67.80	0	0.00	68.40	1	87	1.14%
2021/01/29	1	67.00	4	66.90	66.80	-3	89	-3.35%
2021/01/25	3	68.00	0	0.00	68.00	3	89	3.37%
2021/01/21	1	67.50	2	67.50	67.60	-1	88	-1.13%
2021/01/13	0	0.00	1	69.20	69.20	-1	83	-1.20%
2021/01/06	2	69.50	15	69.19	68.90	-13	77	-16.71%
2020/12/24	1	68.30	0	0.00	68.40	1	70	1.41%
2020/12/23	1	68.10	0	0.00	68.30	1	70	1.42%
2020/12/21	2	68.50	0	0.00	68.80	2	68	2.93%
2020/12/18	9	69.61	2	71.80	69.00	7	66	10.48%
2020/11/30	1	67.00	0	0.00	66.90	1	39	2.55%
2020/11/05	1	64.20	0	0.00	63.80	1	31	3.18%
2020/10/27	1	63.40	0	0.00	63.40	1	32	3.03%
2020/09/14	0	0.00	1	62.70	62.80	-1	43	-2.30%
2020/08/20	0	0.00	4	62.85	62.90	-4	73	-5.43%
2020/08/10	0	0.00	1	63.50	63.50	-1	78	-1.27%
2020/08/05	5	63.38	0	0.00	64.00	5	76	6.50%
2020/07/24	1	63.70	0	0.00	63.70	1	78	1.27%
2020/07/21	1	63.60	1	63.70	63.60	0	78	0.00%
2020/07/09	1	64.30	0	0.00	64.30	1	84	1.19%
2020/07/07	1	64.00	1	64.00	63.90	0	83	0.00%
2020/07/06	3	64.40	1	64.10	64.20	2	84	2.37%
2020/07/02	1	64.40	0	0.00	64.50	1	85	1.17%
2020/07/01	1	64.20	0	0.00	64.20	1	86	1.16%
2020/06/30	0	0.00	1	63.20	63.50	-1	85	-1.16%
2020/06/29	1	63.50	2	63.15	63.20	-1	85	-1.16%
2020/06/23	0	0.00	1	63.50	63.40	-1	87	-1.14%
2020/06/18	0	0.00	1	63.80	64.00	-1	90	-1.11%
2020/06/17	0	0.00	1	63.90	64.00	-1	90	-1.10%
2020/06/16	0	0.00	3	63.50	64.20	-3	93	-3.22%
2020/06/15	0	0.00	1	63.40	63.50	-1	99	-1.00%
2020/06/12	5	63.02	0	0.00	63.40	5	100	4.97%
2020/06/11	0	0.00	2	64.10	64.00	-2	102	-1.96%
2020/06/10	0	0.00	3	64.63	64.70	-3	104	-2.88%
2020/06/09	0	0.00	1	65.00	65.00	-1	108	-0.92%
2020/06/08	0	0.00	8	65.78	65.50	-8	110	-7.26%
2020/06/05	5	69.20	1	69.10	69.50	4	103	3.86%
2020/06/02	7	68.00	5	67.82	68.20	2	96	2.07%
2020/05/29	2	67.40	0	0.00	67.50	2	95	2.11%
2020/05/28	0	0.00	7	66.64	66.70	-7	93	-7.45%
2020/05/20	3	65.00	0	0.00	64.70	3	89	3.36%
2020/05/19	1	64.80	0	0.00	64.80	1	88	1.13%
2020/05/15	0	0.00	1	64.70	64.50	-1	88	-1.13%
2020/05/13	2	65.20	0	0.00	65.20	2	88	2.27%
2020/05/11	2	65.20	0	0.00	65.60	2	88	2.25%
2020/05/06	0	0.00	1	65.00	64.80	-1	89	-1.11%
2020/05/04	0	0.00	1	65.70	64.90	-1	92	-1.08%
2020/04/30	0	0.00	2	65.60	65.80	-2	92	-2.16%
2020/04/22	5	62.34	0	0.00	62.10	5	99	5.05%
2020/04/21	0	0.00	5	61.70	61.80	-5	98	-5.08%
2020/04/20	1	63.30	0	0.00	63.40	1	96	1.03%
2020/04/17	0	0.00	2	62.70	62.30	-2	96	-2.07%
2020/04/14	6	62.32	0	0.00	62.40	6	93	6.42%
2020/04/13	1	61.70	0	0.00	61.30	1	93	1.07%
2020/04/10	0	0.00	2	61.50	61.60	-2	93	-2.14%
2020/04/09	0	0.00	8	61.85	61.80	-8	93	-8.56%
2020/04/08	3	60.00	0	0.00	60.30	3	91	3.27%
2020/04/06	0	0.00	5	57.74	57.50	-5	90	-5.54%
2020/03/30	10	57.18	0	0.00	57.10	10	89	11.12%
2020/03/27	0	0.00	6	58.00	57.90	-6	89	-6.73%
2020/03/25	0	0.00	1	58.30	57.50	-1	87	-1.14%
2020/03/23	1	54.60	0	0.00	54.60	1	85	1.16%
2020/03/20	9	55.81	5	55.50	55.70	4	86	4.63%
2020/03/19	10	51.91	2	52.40	52.80	8	84	9.51%
2020/03/17	1	58.00	1	58.00	57.70	0	78	0.00%
2020/03/13	0	0.00	12	60.10	61.00	-12	72	-16.56%
2020/03/12	0	0.00	2	64.50	63.80	-2	67	-2.98%
2020/03/11	0	0.00	1	66.50	66.10	-1	63	-1.57%
2020/03/10	10	66.00	0	0.00	66.00	10	63	15.78%
2020/03/09	0	0.00	5	67.30	66.80	-5	61	-8.08%
2020/03/06	0	0.00	5	67.50	67.60	-5	59	-8.35%
2020/03/05	1	67.80	0	0.00	67.80	1	59	1.69%
2020/02/27	0	0.00	3	68.10	68.20	-3	57	-5.24%
2020/02/26	1	68.10	0	0.00	68.30	1	57	1.75%
2020/02/14	1	69.00	0	0.00	69.30	1	56	1.77%
2020/02/06	2	68.80	0	0.00	68.70	2	56	3.53%
2020/02/04	1	68.50	1	68.50	68.60	0	54	0.00%
2020/02/03	3	67.73	0	0.00	68.10	3	54	5.53%
2020/01/31	4	69.28	0	0.00	69.50	4	51	7.77%
2020/01/30	0	0.00	6	69.12	69.30	-6	50	-11.88%
2020/01/20	1	71.50	0	0.00	71.10	1	46	2.14%
2020/01/17	1	70.50	0	0.00	70.50	1	45	2.21%
2020/01/06	0	0.00	1	69.90	69.80	-1	44	-2.22%
2019/12/23	0	0.00	1	69.80	69.70	-1	43	-2.31%
2019/12/19	0	0.00	1	69.80	69.90	-1	42	-2.33%
2019/12/12	2	69.90	0	0.00	69.90	2	41	4.83%
2019/12/11	1	69.40	0	0.00	69.50	1	39	2.50%
2019/11/27	0	0.00	3	68.83	68.90	-3	39	-7.52%
2019/11/25	2	68.90	0	0.00	68.90	2	39	5.08%
2019/11/14	0	0.00	1	68.90	68.90	-1	41	-2.39%
2019/11/13	1	68.70	0	0.00	69.00	1	41	2.39%
2019/11/12	1	68.60	0	0.00	68.60	1	42	2.35%
2019/11/01	3	68.90	0	0.00	68.90	3	44	6.76%
2019/10/31	2	69.10	1	68.90	68.90	1	45	2.19%
2019/10/28	0	0.00	1	69.30	69.30	-1	45	-2.20%
2019/10/25	0	0.00	1	69.30	69.30	-1	45	-2.19%
2019/10/01	2	69.20	0	0.00	69.00	2	48	4.16%
2019/09/24	0	0.00	1	69.20	69.10	-1	51	-1.94%
2019/09/19	0	0.00	5	69.34	69.40	-5	53	-9.42%
2019/09/18	6	69.40	0	0.00	69.50	6	53	11.16%
2019/09/16	0	0.00	5	69.02	69.20	-5	55	-9.05%
2019/09/10	0	0.00	2	69.30	69.00	-2	73	-2.74%
2019/08/12	2	68.50	0	0.00	68.30	2	97	2.06%
2019/08/06	0	0.00	0.1	68.50	68.30	-0.1	99	-0.11%
2019/08/01	0	0.00	1	69.40	69.50	-1	111	-0.90%
2019/07/31	1	69.80	0	0.00	69.60	1	111	0.90%
2019/07/24	0	0.00	1	69.70	69.50	-1	116	-0.86%
2019/07/17	1	69.70	0	0.00	69.70	1	119	0.83%
2019/07/12	2	70.40	0	0.00	69.90	2	121	1.64%
2019/07/11	0	0.00	2	70.10	70.00	-2	122	-1.63%
2019/07/10	3	70.10	0	0.00	70.10	3	123	2.43%
2019/07/09	1	70.00	0	0.00	70.00	1	123	0.81%
2019/07/08	1	70.10	0	0.00	70.30	1	124	0.80%
2019/07/05	3	70.50	1	70.50	70.50	2	127	1.57%
2019/07/04	1	70.30	0	0.00	70.50	1	128	0.78%
2019/07/03	2	70.20	1	70.20	70.20	1	129	0.77%
2019/07/01	1	70.40	0	0.00	70.30	1	130	0.76%
2019/06/27	1	69.70	0	0.00	69.90	1	132	0.76%
2019/06/25	0	0.00	1	69.50	69.70	-1	132	-0.76%
2019/06/24	1	70.00	7	69.93	70.00	-6	131	-4.55%
2019/06/21	2	70.05	4	70.03	70.00	-2	131	-1.52%
2019/06/20	4	70.10	8	69.90	70.10	-4	135	-2.96%
2019/06/19	1	70.20	8	70.00	69.80	-7	136	-5.13%
2019/06/18	2	68.80	0	0.00	69.60	2	136	1.46%
2019/06/12	3	72.53	8	72.28	72.70	-5	121	-4.12%
2019/06/11	0.4	72.60	4	72.33	72.40	-3.6	121	-2.98%
2019/06/05	0	0.00	35	72.30	72.20	-35	122	-28.55%
2019/05/30	7	71.40	0	0.00	71.40	7	150	4.65%
2019/05/29	0	0.00	20	71.04	71.00	-20	152	-13.16%
2019/05/28	8	71.25	0	0.00	71.40	8	152	5.24%
2019/05/27	0	0.00	24	71.00	71.00	-24	153	-15.61%
2019/05/24	0	0.00	1	70.50	70.60	-1	155	-0.64%
2019/05/21	6	70.10	0	0.00	70.60	6	160	3.73%
2019/05/17	0	0.00	2	70.50	70.20	-2	162	-1.23%
2019/05/16	0	0.00	5	70.58	70.50	-5	162	-3.07%
2019/05/14	1	69.90	0	0.00	69.90	1	168	0.60%
2019/05/09	2	72.20	5	71.92	71.80	-3	164	-1.82%
2019/05/07	2	73.60	3	73.67	73.60	-1	163	-0.61%
2019/05/06	0	0.00	2	73.90	73.60	-2	164	-1.22%
2019/05/03	0	0.00	3	74.10	74.50	-3	165	-1.81%
2019/04/30	0	0.00	1	73.20	73.50	-1	170	-0.59%
2019/04/29	0	0.00	5	73.76	73.60	-5	185	-2.70%
2019/04/24	1	74.10	0	0.00	74.00	1	185	0.54%
2019/04/23	4	74.00	2	73.80	74.00	2	185	1.08%
2019/04/17	7	74.14	1	73.80	74.20	6	185	3.23%
2019/04/16	0	0.00	24	73.83	73.80	-24	185	-12.96%
2019/04/15	5	73.50	0	0.00	73.60	5	185	2.70%
2019/04/12	1	73.20	1	73.10	73.00	0	186	0.00%
2019/04/10	0	0.00	1	74.10	74.10	-1	182	-0.55%
2019/04/08	1	74.60	0	0.00	74.60	1	183	0.55%
2019/04/01	2	74.50	4	74.70	74.30	-2	181	-1.10%
2019/03/29	1	73.80	0	0.00	73.70	1	179	0.56%
2019/03/28	1	73.60	2	73.75	73.70	-1	179	-0.56%
2019/03/27	2	73.80	3	73.60	73.80	-1	179	-0.56%
2019/03/26	2	73.55	5	73.74	73.90	-3	181	-1.66%
2019/03/25	8	73.48	2	75.00	73.70	6	181	3.31%
2019/03/22	0	0.00	3	73.50	73.30	-3	178	-1.68%
2019/03/21	1	74.00	3	73.90	73.80	-2	175	-1.14%
2019/03/20	0	0.00	1	74.00	74.10	-1	172	-0.58%
2019/03/19	6	74.28	9	73.98	74.40	-3	170	-1.76%
2019/03/18	9	73.74	0	0.00	74.20	9	169	5.32%
2019/03/14	2	73.15	4	73.25	73.10	-2	163	-1.22%
2019/03/13	5	73.14	5	72.98	73.00	0	162	0.00%
2019/03/12	2	73.10	1	72.50	73.10	1	161	0.62%
2019/03/11	0	0.00	1	72.50	72.40	-1	160	-0.62%
2019/03/08	7	72.39	7	72.44	72.60	0	159	0.00%
2019/03/06	0	0.00	2	73.00	73.20	-2	150	-1.33%
2019/03/05	5	72.84	3	73.00	72.10	2	141	1.41%
2019/03/04	1	70.20	18	70.06	70.10	-17	126	-13.43%
2019/02/26	0	0.00	1	70.20	70.30	-1	123	-0.81%
2019/02/25	2	70.20	6	70.10	70.30	-4	121	-3.29%
2019/02/22	0	0.00	9	70.14	70.00	-9	119	-7.53%
2019/02/21	10	70.04	6	70.03	70.40	4	118	3.38%
2019/02/20	1	69.80	4	69.60	69.80	-3	115	-2.60%
2019/02/19	1	69.60	1	69.60	69.60	0	114	0.00%
2019/02/18	0	0.00	3	69.47	69.40	-3	112	-2.66%
2019/02/15	0	0.00	1	69.30	69.30	-1	110	-0.90%
2019/02/14	0	0.00	1	69.10	69.10	-1	109	-0.91%
2019/02/13	0	0.00	2	70.00	70.00	-2	106	-1.87%
2019/02/12	7	68.91	5	68.72	69.50	2	104	1.92%
2019/02/11	0	0.00	5	68.16	68.20	-5	102	-4.88%
2019/01/29	1	67.80	4	67.75	67.80	-3	102	-2.94%
2019/01/28	7	67.40	2.1	68.01	68.00	4.9	99	4.88%
2019/01/25	1	66.80	2	66.80	66.80	-1	93	-1.07%
2019/01/24	1	66.70	1	66.70	66.70	0	92	0.00%
2019/01/23	1	66.60	1	66.60	66.60	0	90	0.00%
2019/01/22	1	67.50	9	66.96	66.80	-8	87	-9.18%
2019/01/21	6	67.00	12	66.83	67.10	-6	82	-7.26%
2019/01/18	0	0.00	1	67.50	67.50	-1	66	-1.49%
2019/01/17	0	0.00	2	67.70	67.70	-2	67	-2.95%
2019/01/16	1	67.70	2	67.60	67.60	-1	66	-1.50%
2019/01/15	0	0.00	1	67.40	67.40	-1	66	-1.51%
2019/01/14	0	0.00	2	67.00	67.00	-2	66	-3.03%
2019/01/11	0	0.00	2	66.80	66.80	-2	66	-3.02%
2019/01/10	0	0.00	1	67.10	67.10	-1	64	-1.54%
2019/01/09	0	0.00	2	67.30	67.30	-2	64	-3.11%
2019/01/08	0	0.00	2	67.00	67.00	-2	63	-3.17%
2019/01/07	1	66.60	1	67.30	67.30	0	63	0.00%
2019/01/04	0	0.00	20	66.13	66.30	-20	64	-31.10%
2019/01/02	0	0.00	2	66.20	66.20	-2	68	-2.92%
2018/12/28	6	66.53	2	66.70	66.70	4	68	5.82%
2018/12/27	0	0.00	2	66.80	66.80	-2	67	-2.97%
2018/12/21	0	0.00	2	67.80	67.80	-2	69	-2.89%
2018/12/17	4	69.73	0	0.00	69.90	4	70	5.71%
2018/12/06	0	0.00	3	70.50	70.20	-3	73	-4.09%
2018/12/05	0	0.00	2	71.00	71.00	-2	72	-2.75%
2018/12/03	2	72.50	0	0.00	72.50	2	72	2.78%
2018/11/27	3	69.90	0	0.00	70.00	3	69	4.33%
2018/11/13	1	70.00	0	0.00	70.80	1	82	1.22%
2018/11/09	0	0.00	1	70.20	70.00	-1	82	-1.21%
2018/11/07	0	0.00	2	70.40	70.60	-2	81	-2.46%
2018/11/05	1	67.00	0	0.00	67.00	1	79	1.26%
2018/11/02	1	67.00	0	0.00	67.00	1	79	1.25%
2018/11/01	1	66.50	0	0.00	66.50	1	80	1.24%
2018/10/31	1	65.60	0	0.00	65.60	1	84	1.19%
2018/10/30	2	64.60	0	0.00	64.60	2	85	2.34%
2018/10/26	1	65.10	0	0.00	65.10	1	85	1.17%
2018/10/25	1	65.20	0	0.00	65.20	1	85	1.17%
2018/10/24	1	66.70	0	0.00	66.70	1	82	1.21%
2018/10/23	4	67.33	0	0.00	67.20	4	82	4.85%
2018/10/22	3	67.73	0	0.00	67.90	3	82	3.64%
2018/10/19	1	67.40	0	0.00	67.40	1	82	1.21%
2018/10/18	1	68.40	0	0.00	68.40	1	82	1.21%
2018/10/17	1	68.40	0	0.00	68.40	1	82	1.22%
2018/10/16	2	68.00	0	0.00	68.00	2	85	2.33%
2018/10/15	1	67.50	1	67.50	67.50	0	85	0.00%
2018/10/11	1	65.00	1	67.20	66.50	0	82	0.00%
2018/10/08	2	70.45	1	70.50	70.50	1	77	1.29%
2018/10/05	0	0.00	1	72.00	71.00	-1	77	-1.30%
2018/09/28	2	73.05	0	0.00	73.10	2	75	2.65%
2018/09/26	2	73.50	0	0.00	73.50	2	77	2.58%
2018/09/25	1	74.00	0	0.00	74.00	1	75	1.32%
2018/09/21	1	74.70	0	0.00	74.70	1	75	1.32%
2018/09/20	2	75.40	0	0.00	75.40	2	77	2.60%
2018/09/19	4	76.10	0	0.00	76.40	4	76	5.22%
2018/09/18	1	75.00	0	0.00	75.00	1	75	1.32%
2018/09/13	1	77.90	0	0.00	77.90	1	72	1.38%
2018/09/12	1	77.90	0	0.00	77.90	1	73	1.36%
2018/09/11	1	78.00	0	0.00	78.00	1	73	1.35%
2018/09/10	2	77.00	1	77.00	77.00	1	74	1.34%
2018/09/07	3	78.10	0	0.00	77.90	3	73	4.07%
2018/09/06	2	77.60	0	0.00	77.60	2	73	2.74%
2018/09/05	2	77.70	0	0.00	77.70	2	73	2.73%
2018/09/03	1	77.50	0	0.00	77.50	1	74	1.33%
2018/08/31	1	77.50	0	0.00	77.50	1	74	1.34%
2018/08/28	2	79.40	1	79.00	79.40	1	70	1.42%
2018/08/27	2	80.05	1	79.50	80.10	1	67	1.48%
2018/08/24	1	79.10	0	0.00	79.50	1	67	1.48%
2018/08/20	1	81.00	0	0.00	81.00	1	65	1.53%
2018/08/17	2	81.00	1	80.90	81.00	1	65	1.53%
2018/08/16	1	80.50	5	80.34	80.50	-4	64	-6.16%
2018/08/14	8	81.06	0	0.00	81.40	8	66	12.10%
2018/08/08	0	0.00	1	81.80	81.40	-1	68	-1.47%
2018/07/25	1	77.20	0	0.00	77.40	1	75	1.33%
2018/07/24	2	76.90	0	0.00	76.90	2	74	2.67%
2018/07/23	0	0.00	1	76.90	76.70	-1	74	-1.34%
2018/06/06	1	83.00	0	0.00	82.70	1	84	1.18%
2018/05/23	1	82.30	0	0.00	82.40	1	96	1.04%
2018/05/22	1	83.50	0	0.00	83.00	1	96	1.04%
2018/05/18	0	0.00	1	83.60	83.70	-1	94	-1.05%
2018/05/09	1	81.20	0	0.00	80.80	1	91	1.09%
2018/05/08	0	0.00	1	81.20	80.20	-1	91	-1.10%
2018/02/27	0	0.00	1	74.10	73.80	-1	58	-1.71%
2018/02/09	2	70.10	0	0.00	69.80	2	58	3.41%
2018/02/07	0	0.00	1	71.40	71.40	-1	56	-1.79%
2018/01/23	0	0.00	2	72.30	72.40	-2	54	-3.64%
2018/01/16	2	71.80	0	0.00	71.90	2	55	3.59%