崇越電 (3388)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 崇越電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越電

(3388)

可現股當沖

股價
76.6
漲跌
▼1.0
漲幅
-1.29%
成交量
37張
產業
上櫃電子零組件類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越電 (3388)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	3	77.07	0	0.00	76.60	3	86	3.48%
2024/04/24	0	0.00	1	77.60	77.60	-1	86	-1.16%
2024/04/23	13	76.18	0	0.00	77.40	13	86	14.99%
2024/04/22	15	77.25	0	0.00	76.30	15	85	17.65%
2024/04/19	6	78.17	0	0.00	78.00	6	83	7.20%
2024/04/18	3	78.67	0	0.00	78.60	3	80	3.74%
2024/04/17	7	78.41	2	77.20	79.60	5	78	6.38%
2024/04/16	4	76.68	0	0.00	76.50	4	73	5.45%
2024/04/12	10	77.38	0	0.00	77.80	10	70	14.21%
2024/04/11	5	76.32	0	0.00	76.60	5	67	7.39%
2024/04/10	3	76.70	0	0.00	76.60	3	67	4.47%
2024/04/09	5	77.00	0	0.00	77.00	5	66	7.47%
2024/04/08	7	75.60	0	0.00	76.00	7	66	10.54%
2024/04/03	1	75.80	0	0.00	75.80	1	65	1.54%
2024/04/02	8	75.90	0	0.00	76.00	8	65	12.18%
2024/04/01	0	0.00	3	75.70	75.80	-3	65	-4.59%
2024/03/29	9	75.77	0	0.00	75.80	9	64	13.92%
2024/03/27	5	75.88	0	0.00	75.90	5	62	7.96%
2024/03/26	4	75.20	0	0.00	75.40	4	61	6.48%
2024/03/22	3	74.60	0	0.00	74.40	3	58	5.13%
2024/03/13	13	73.25	4	73.10	73.00	9	55	16.31%
2024/03/12	0	0.00	15	73.19	73.40	-15	54	-27.68%
2024/03/08	0	0.00	20	74.06	73.10	-20	53	-37.42%
2024/03/07	0	0.00	15	75.14	75.20	-15	51	-29.36%
2024/03/01	9	73.41	0	0.00	73.50	9	46	19.22%
2024/02/29	0	0.00	9	73.13	73.10	-9	46	-19.33%
2024/02/16	0	0.00	15	71.96	72.00	-15	43	-34.64%
2024/02/15	0	0.00	10	75.66	71.70	-10	41	-24.22%
2024/02/02	0	0.00	4	69.83	69.80	-4	37	-10.65%
2024/02/01	0	0.00	3	69.73	69.90	-3	37	-8.01%
2024/01/31	0	0.00	2	69.75	69.60	-2	37	-5.32%
2024/01/30	0	0.00	2	69.85	69.80	-2	37	-5.32%
2024/01/23	0	0.00	9	69.88	69.60	-9	37	-23.79%
2024/01/19	0	0.00	9	69.80	69.90	-9	37	-24.16%
2024/01/18	0	0.00	8	69.68	70.00	-8	36	-21.79%
2024/01/17	0	0.00	11	69.74	69.30	-11	36	-30.37%
2023/12/22	0	0.00	4	70.45	70.70	-4	32	-12.42%
2023/12/21	0	0.00	6	70.47	70.50	-6	32	-18.55%
2023/12/20	0	0.00	2	70.70	70.60	-2	32	-6.24%
2023/12/19	0	0.00	7	70.47	70.50	-7	32	-21.77%
2023/12/13	0	0.00	7	70.40	70.50	-7	30	-22.81%
2023/11/24	0	0.00	6	69.42	69.70	-6	30	-19.64%
2023/11/23	0	0.00	7	69.83	69.90	-7	30	-23.04%
2023/11/22	0	0.00	7	69.77	69.90	-7	30	-23.06%
2023/11/21	0	0.00	10	69.82	69.90	-10	30	-33.15%
2023/11/17	0	0.00	6	69.45	69.80	-6	30	-19.97%
2023/11/16	0	0.00	6	69.27	69.40	-6	30	-19.96%
2023/11/15	0	0.00	5	69.56	69.50	-5	30	-16.52%
2023/11/10	0	0.00	5	69.58	69.50	-5	30	-16.16%
2023/11/09	0	0.00	3	69.80	69.70	-3	31	-9.55%
2023/11/08	0	0.00	5	69.56	69.70	-5	31	-15.76%
2023/11/07	0	0.00	3	69.40	69.60	-3	32	-9.25%
2023/10/13	0	0.00	4	69.33	69.30	-4	52	-7.56%
2023/10/12	0	0.00	4	69.23	69.30	-4	53	-7.50%
2023/10/11	0	0.00	8	68.74	69.30	-8	53	-14.86%
2023/10/06	0	0.00	5	68.92	68.90	-5	53	-9.33%
2023/10/05	1	69.00	3	69.07	69.10	-2	54	-3.68%
2023/10/04	0	0.00	11	69.50	69.30	-11	55	-19.96%
2023/10/03	0	0.00	5	69.20	69.20	-5	55	-9.04%
2023/09/28	1	68.80	4	68.98	69.30	-3	55	-5.36%
2023/09/27	0	0.00	4	69.00	69.00	-4	56	-7.14%
2023/09/26	0	0.00	6	69.05	68.90	-6	56	-10.61%
2023/09/20	0	0.00	1	70.00	69.90	-1	69	-1.44%
2023/09/15	2	69.85	2	70.45	70.50	0	72	0.00%
2023/09/12	5	68.50	0	0.00	68.70	5	71	6.96%
2023/08/24	0	0.00	1	68.00	68.00	-1	77	-1.29%
2023/08/04	0	0.00	2	69.40	69.50	-2	73	-2.72%
2023/08/01	0	0.00	3	69.23	69.30	-3	72	-4.14%
2023/07/31	0	0.00	1	69.50	68.90	-1	71	-1.40%
2023/07/28	3	69.13	0	0.00	69.40	3	70	4.26%
2023/07/27	0	0.00	3	69.50	69.60	-3	67	-4.43%
2023/07/25	0	0.00	4	69.10	69.40	-4	65	-6.07%
2023/07/21	0	0.00	11	69.79	69.80	-11	60	-18.07%
2023/07/20	0	0.00	9	70.00	70.00	-9	60	-14.97%
2023/07/19	0	0.00	7	70.11	70.20	-7	60	-11.65%
2023/07/17	0	0.00	3	70.37	70.50	-3	59	-5.05%
2023/07/14	0	0.00	3	70.13	70.30	-3	58	-5.09%
2023/07/13	0	0.00	1	70.30	70.20	-1	58	-1.70%
2023/07/12	0	0.00	3	70.43	70.50	-3	58	-5.13%
2023/07/11	0	0.00	3	69.73	70.10	-3	57	-5.21%
2023/07/10	0	0.00	3	69.87	69.80	-3	57	-5.24%
2023/07/07	0	0.00	3	70.03	70.10	-3	56	-5.31%
2023/07/06	0	0.00	1	70.20	70.10	-1	57	-1.75%
2023/07/05	0	0.00	3	70.33	70.40	-3	56	-5.27%
2023/07/04	0	0.00	3	70.23	70.30	-3	57	-5.18%
2023/07/03	0	0.00	3	71.00	70.50	-3	57	-5.23%
2023/06/01	1	74.00	0	0.00	74.20	1	49	2.01%
2022/12/05	1	73.30	0	0.00	73.00	1	42	2.35%
2022/11/14	0	0.00	2	71.60	71.80	-2	40	-4.93%
2022/11/09	1	73.00	0	0.00	73.40	1	38	2.62%
2022/10/27	1	70.30	0	0.00	70.50	1	39	2.54%
2022/10/13	0	0.00	1	72.20	72.80	-1	37	-2.65%
2022/10/12	0	0.00	1	75.60	74.30	-1	36	-2.75%
2022/10/06	0	0.00	1	73.50	73.60	-1	37	-2.70%
2022/09/29	0	0.00	1	75.30	74.90	-1	39	-2.56%
2022/09/28	3	72.50	0	0.00	71.80	3	38	7.83%
2022/09/26	1	75.50	0	0.00	75.40	1	34	2.90%
2022/09/12	0	0.00	1	77.00	77.50	-1	41	-2.39%
2022/08/31	1	77.40	0	0.00	77.60	1	54	1.85%
2022/08/26	1	77.40	0	0.00	77.40	1	55	1.80%
2022/08/08	1	76.40	0	0.00	76.40	1	63	1.58%
2022/08/01	0	0.00	1	77.10	77.20	-1	71	-1.40%
2022/07/18	1	76.20	0	0.00	76.80	1	74	1.34%
2022/07/15	0	0.00	1	75.80	75.80	-1	74	-1.35%
2022/07/12	0	0.00	1	73.80	74.60	-1	76	-1.31%
2022/07/08	0	0.00	2	75.00	75.90	-2	78	-2.54%
2022/07/06	0	0.00	1	74.10	74.00	-1	78	-1.27%
2022/07/04	0	0.00	1	74.40	74.00	-1	79	-1.25%
2022/07/01	1	75.30	0	0.00	73.60	1	79	1.25%
2022/06/30	1	75.20	0	0.00	75.10	1	78	1.28%
2022/06/23	0	0.00	1	76.00	75.70	-1	83	-1.20%
2022/06/22	1	76.10	1	76.20	76.40	0	82	0.00%
2022/06/07	0	0.00	1	84.70	84.70	-1	76	-1.31%
2022/06/06	0	0.00	2	85.15	85.10	-2	77	-2.58%
2022/05/12	0	0.00	1	83.00	83.20	-1	83	-1.19%
2022/05/10	0	0.00	1	83.60	83.80	-1	81	-1.23%
2022/04/27	0	0.00	1	86.50	86.80	-1	87	-1.14%
2022/04/15	1	87.90	0	0.00	88.20	1	92	1.09%
2022/04/13	4	87.75	0	0.00	87.90	4	95	4.18%
2022/04/12	0	0.00	3	87.73	87.30	-3	98	-3.06%
2022/04/07	0	0.00	1	87.40	87.20	-1	99	-1.00%
2022/03/21	1	87.70	0	0.00	87.60	1	103	0.97%
2022/03/07	0	0.00	1	85.40	85.40	-1	102	-0.97%
2022/03/03	2	85.50	0	0.00	86.30	2	103	1.94%
2022/02/14	0	0.00	5	83.76	83.80	-5	113	-4.41%
2022/01/26	0	0.00	1	82.80	82.60	-1	123	-0.81%
2022/01/21	0	0.00	14	84.34	83.80	-14	121	-11.57%
2022/01/14	0	0.00	7	85.49	85.40	-7	117	-5.98%
2022/01/13	0	0.00	5	86.70	86.70	-5	114	-4.36%
2022/01/11	0	0.00	2	87.50	87.30	-2	113	-1.76%
2021/12/14	6	84.55	0	0.00	84.50	6	105	5.68%
2021/11/30	8	81.91	0	0.00	81.80	8	105	7.57%
2021/11/05	13	80.60	0	0.00	80.70	13	93	13.95%
2021/10/13	1	78.60	0	0.00	79.10	1	108	0.92%
2021/10/07	0	0.00	2	78.80	78.30	-2	111	-1.79%
2021/10/05	4	76.90	0	0.00	77.30	4	116	3.45%
2021/09/17	0	0.00	2	77.90	77.90	-2	124	-1.60%
2021/09/03	4	78.10	3	78.13	78.40	1	122	0.82%
2021/08/26	2	77.60	0	0.00	77.90	2	118	1.69%
2021/08/25	1	77.50	7	78.23	77.00	-6	115	-5.19%
2021/08/23	1	75.00	2	75.00	75.20	-1	115	-0.86%
2021/08/20	0	0.00	7	74.19	74.50	-7	119	-5.85%
2021/08/18	0	0.00	2	74.80	75.30	-2	119	-1.68%
2021/08/09	2	78.00	0	0.00	77.60	2	117	1.70%
2021/07/29	10	76.72	0	0.00	76.70	10	134	7.41%
2021/07/26	2	75.60	0	0.00	77.00	2	143	1.39%
2021/07/21	2	75.50	0	0.00	75.20	2	146	1.36%
2021/07/20	0	0.00	1	74.70	75.00	-1	149	-0.67%
2021/07/19	0	0.00	2	79.65	79.60	-2	145	-1.37%
2021/07/16	0	0.00	6	79.68	79.70	-6	142	-4.21%
2021/07/09	5	78.46	0	0.00	78.30	5	135	3.70%
2021/07/06	7	78.61	0	0.00	78.40	7	145	4.81%
2021/07/01	2	77.70	0	0.00	77.60	2	146	1.36%
2021/06/30	5	77.44	3	77.33	77.50	2	146	1.36%
2021/06/28	2	77.50	0	0.00	77.50	2	148	1.35%
2021/06/25	10	76.94	6	76.48	76.80	4	148	2.69%
2021/06/23	0	0.00	4	75.70	75.70	-4	149	-2.67%
2021/06/21	0	0.00	2	75.90	76.00	-2	159	-1.25%
2021/06/18	0	0.00	2	75.90	75.70	-2	161	-1.24%
2021/06/17	0	0.00	2	75.75	75.80	-2	163	-1.23%
2021/06/15	1	75.80	2	75.70	75.80	-1	165	-0.61%
2021/06/11	1	75.50	0	0.00	75.50	1	166	0.60%
2021/06/10	0	0.00	1	75.00	75.60	-1	169	-0.59%
2021/06/09	1	75.40	3	75.10	75.40	-2	174	-1.14%
2021/06/07	1	75.80	3	75.00	75.20	-2	178	-1.12%
2021/06/03	1	75.70	0	0.00	75.70	1	184	0.54%
2021/05/31	2	75.20	0	0.00	75.20	2	191	1.04%
2021/05/28	1	75.30	0	0.00	74.80	1	190	0.53%
2021/05/27	0	0.00	3	74.40	75.00	-3	186	-1.60%
2021/05/26	0	0.00	4	74.60	74.90	-4	187	-2.13%
2021/05/25	0	0.00	5	74.66	74.80	-5	187	-2.66%
2021/05/14	2	73.70	0	0.00	73.70	2	190	1.05%
2021/05/12	2	74.60	6	71.93	72.70	-4	184	-2.17%
2021/05/10	0	0.00	3	77.80	77.80	-3	172	-1.74%
2021/05/06	4	76.70	0	0.00	76.10	4	170	2.35%
2021/05/05	5	76.52	0	0.00	76.00	5	169	2.95%
2021/05/03	3	77.03	0	0.00	76.80	3	162	1.85%
2021/04/29	4	79.03	1	79.10	79.00	3	155	1.93%
2021/04/26	17	80.02	0	0.00	80.20	17	150	11.28%
2021/04/22	0	0.00	2	79.60	78.80	-2	145	-1.38%
2021/04/20	3	78.93	0	0.00	79.00	3	139	2.14%
2021/04/16	0	0.00	1	78.60	78.80	-1	138	-0.72%
2021/04/15	0	0.00	1	78.90	79.00	-1	138	-0.72%
2021/04/14	7	77.84	9	78.12	78.40	-2	137	-1.45%
2021/04/13	7	79.60	2	79.60	79.30	5	135	3.68%
2021/04/12	0	0.00	1	79.00	79.00	-1	131	-0.76%
2021/03/26	0	0.00	2	76.30	76.30	-2	115	-1.74%
2021/03/24	0	0.00	2	76.60	75.40	-2	120	-1.67%
2021/03/22	2	74.30	0	0.00	75.00	2	121	1.64%
2021/03/19	3	75.07	0	0.00	74.70	3	120	2.49%
2021/03/18	8	74.85	3	74.60	74.80	5	119	4.19%
2021/03/17	2	74.50	6	74.60	74.60	-4	118	-3.37%
2021/03/16	0	0.00	5	74.62	74.70	-5	116	-4.29%
2021/03/15	4	75.10	0	0.00	74.80	4	114	3.49%
2021/03/12	0	0.00	1	73.90	74.20	-1	109	-0.92%
2020/05/27	0	0.00	1	67.00	67.00	-1	93	-1.07%
2020/05/25	0	0.00	1	66.30	66.30	-1	91	-1.10%
2020/05/22	0	0.00	1	65.00	65.00	-1	90	-1.11%
2020/05/21	0	0.00	1	65.00	65.00	-1	89	-1.12%
2020/05/20	0	0.00	1	64.70	64.70	-1	89	-1.12%
2020/05/18	0	0.00	1	64.80	64.80	-1	88	-1.13%
2020/05/13	0	0.00	1	65.20	65.20	-1	88	-1.13%
2020/05/12	0	0.00	1	65.10	65.20	-1	88	-1.13%
2020/05/11	0	0.00	1	65.50	65.60	-1	88	-1.13%
2020/05/08	0	0.00	1	65.30	65.30	-1	88	-1.13%
2020/04/17	2	63.40	0	0.00	62.30	2	96	2.07%
2020/04/15	2	63.50	0	0.00	62.60	2	94	2.12%
2020/04/13	2	61.40	0	0.00	61.30	2	93	2.15%
2020/04/09	2	62.70	0	0.00	61.80	2	93	2.14%
2020/04/07	2	58.50	0	0.00	58.80	2	90	2.21%
2019/07/12	3	70.10	0	0.00	69.90	3	121	2.46%
2019/06/27	0	0.00	2	69.70	69.90	-2	132	-1.51%
2019/06/26	0	0.00	1	69.60	69.70	-1	131	-0.76%
2019/05/15	0	0.00	2	70.00	70.60	-2	164	-1.21%
2019/05/14	2	69.50	0	0.00	69.90	2	168	1.19%
2019/05/09	0	0.00	1	72.50	71.80	-1	164	-0.61%
2019/05/07	0	0.00	2	73.65	73.60	-2	163	-1.22%
2019/05/06	0	0.00	2	73.80	73.60	-2	164	-1.22%
2019/05/03	0	0.00	2	74.20	74.50	-2	165	-1.21%
2019/04/30	0	0.00	1	73.40	73.50	-1	170	-0.59%
2019/03/18	3	73.97	0	0.00	74.20	3	169	1.77%
2019/03/12	0	0.00	2	72.80	73.10	-2	161	-1.24%
2019/02/26	5	70.26	0	0.00	70.30	5	123	4.05%
2019/02/21	2	70.25	0	0.00	70.40	2	118	1.69%
2018/12/17	1	70.00	0	0.00	69.90	1	70	1.43%
2018/12/14	1	70.30	0	0.00	70.30	1	69	1.44%
2018/12/06	0	0.00	1	70.20	70.20	-1	73	-1.36%
2018/11/22	1	69.80	0	0.00	69.80	1	74	1.34%
2018/09/21	0	0.00	7	74.70	74.70	-7	75	-9.22%
2018/09/19	2	75.85	0	0.00	76.40	2	76	2.61%
2018/09/17	1	77.30	0	0.00	77.40	1	73	1.36%
2018/09/13	1	77.90	0	0.00	77.90	1	72	1.38%
2018/09/11	1	77.70	0	0.00	78.00	1	73	1.35%