崇越電 (3388)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 崇越電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越電

(3388)

可現股當沖

股價
80.5
漲跌
▲0.2
漲幅
+0.25%
成交量
379張
產業
上櫃電子零組件類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越電 (3388)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	25	80.00	1	80.20	80.30	24	104	22.96%
2024/05/13	18	78.95	0	0.00	78.80	18	97	18.39%
2024/05/10	10	78.10	0	0.00	78.20	10	94	10.54%
2024/05/09	0	0.00	1	77.30	77.60	-1	91	-1.10%
2024/04/29	0	0.00	1	76.80	76.50	-1	87	-1.14%
2024/04/19	0.1	77.59	2	78.25	78.00	-1.9	83	-2.26%
2024/04/18	0.3	78.85	0	0.00	78.60	0.3	80	0.40%
2024/04/17	0	0.00	2.3	77.81	79.60	-2.3	78	-2.87%
2024/04/16	0	0.00	5	76.50	76.50	-5	73	-6.82%
2024/04/15	0	0.00	1	77.80	78.00	-1	70	-1.41%
2024/04/12	0	0.00	1.3	77.20	77.80	-1.3	70	-1.78%
2024/04/01	0	0.00	0.2	75.50	75.80	-0.2	65	-0.31%
2024/03/27	0	0.00	6	75.90	75.90	-6	62	-9.55%
2024/03/26	0.2	75.01	0	0.00	75.40	0.2	61	0.32%
2024/03/21	0	0.00	3	74.73	75.00	-3	57	-5.24%
2024/03/20	0	0.00	1	74.60	74.80	-1	57	-1.75%
2024/03/19	0.1	74.30	0	0.00	74.40	0.1	55	0.18%
2024/03/13	1.2	73.12	0	0.00	73.00	1.2	55	2.18%
2024/03/12	2	73.15	0	0.00	73.40	2	54	3.69%
2024/03/08	0.6	73.61	0	0.00	73.10	0.6	53	1.18%
2024/03/06	0	0.00	1	74.90	75.00	-1	50	-2.00%
2024/03/04	0	0.00	1	73.40	73.40	-1	47	-2.10%
2024/03/01	1	73.40	1	73.40	73.50	0	46	0.00%
2024/02/26	0	0.00	5	72.70	72.60	-5	45	-11.06%
2024/02/23	3	73.03	0	0.00	72.90	3	44	6.70%
2024/02/22	0.5	73.40	0	0.00	73.20	0.5	44	1.11%
2024/02/21	2	73.00	0	0.00	73.10	2	44	4.45%
2024/02/19	1	72.20	1	72.30	72.40	0	43	0.00%
2024/02/15	2	71.60	0.3	70.10	71.70	1.7	41	4.12%
2024/02/05	2	70.00	0	0.00	70.00	2	37	5.30%
2024/01/30	0.1	70.00	0	0.00	69.80	0.1	37	0.39%
2024/01/29	0	0.00	0.1	76.70	69.90	-0.1	37	-0.38%
2024/01/25	0	0.00	1	70.20	69.90	-1	38	-2.62%
2024/01/10	0	0.00	0.3	70.40	70.80	-0.3	34	-0.87%
2024/01/04	0	0.00	0.1	70.80	71.00	-0.1	34	-0.16%
2024/01/02	2	70.65	0.4	70.68	70.80	1.6	34	4.72%
2023/12/29	0	0.00	0.6	70.84	70.50	-0.6	33	-1.67%
2023/12/28	1	70.80	0	0.00	70.80	1	33	2.97%
2023/12/19	0	0.00	2	70.50	70.50	-2	32	-6.22%
2023/12/15	2	70.80	0	0.00	70.80	2	31	6.32%
2023/12/12	1	70.10	0	0.00	70.40	1	32	3.13%
2023/12/11	0.2	70.20	0	0.00	70.20	0.2	32	0.62%
2023/12/04	4	70.50	0	0.00	70.40	4	31	12.56%
2023/11/30	5	69.90	0	0.00	69.90	5	30	16.22%
2023/11/07	2	69.60	0	0.00	69.60	2	32	6.17%
2023/10/17	0	0.00	2	69.00	69.50	-2	51	-3.87%
2023/10/13	0	0.00	0.1	69.80	69.30	-0.1	52	-0.19%
2023/09/26	3	69.03	0	0.00	68.90	3	56	5.30%
2023/08/18	0	0.00	0.1	68.80	68.70	-0.1	75	-0.14%
2023/08/08	4	69.10	0	0.00	69.20	4	73	5.42%
2023/07/31	2	69.10	0	0.00	68.90	2	71	2.79%
2023/07/28	4	69.03	0	0.00	69.40	4	70	5.69%
2023/07/26	3	69.53	0	0.00	69.60	3	66	4.50%
2023/07/24	1	69.00	0.4	70.00	69.00	0.6	62	0.97%
2023/07/21	1	69.80	0	0.00	69.80	1	60	1.64%
2023/07/19	1	70.10	0	0.00	70.20	1	60	1.66%
2023/07/06	1	70.20	1.9	70.39	70.10	-0.9	57	-1.58%
2023/06/30	0.1	70.90	0	0.00	70.90	0.1	55	0.09%
2023/06/29	1	69.80	1	69.80	70.40	0	54	0.00%
2023/06/27	0	0.00	15	74.07	74.10	-15	45	-33.24%
2023/06/26	0	0.00	16	74.13	74.20	-16	43	-36.85%
2023/06/21	0	0.00	5	74.20	74.10	-5	43	-11.57%
2023/06/20	0	0.00	15	74.20	74.20	-15	42	-35.16%
2023/06/16	0	0.00	0	74.20	74.20	0	41	-0.11%
2023/06/15	0.1	74.20	0	0.00	74.10	0.1	40	0.25%
2023/06/14	0	0.00	10	73.90	73.90	-10	40	-24.64%
2023/06/13	0	0.00	1	74.10	73.80	-1	40	-2.45%
2023/06/12	0.1	74.10	0	0.00	73.70	0.1	41	0.29%
2023/06/09	0	74.10	0	0.00	73.90	0	41	0.06%
2023/06/08	0	0.00	1	74.20	73.80	-1	43	-2.31%
2023/06/07	0	0.00	11	74.11	74.00	-11	48	-22.82%
2023/06/05	1	74.00	0	0.00	73.80	1	48	2.06%
2023/06/02	1	73.80	0	0.00	73.90	1	48	2.04%
2023/05/31	1	73.80	0	0.00	73.90	1	52	1.90%
2023/05/26	1	73.40	0	0.00	73.40	1	52	1.91%
2023/05/25	0	0.00	0.1	78.50	73.50	-0.1	52	-0.28%
2023/05/24	1	73.70	0	0.00	73.70	1	51	1.93%
2023/05/22	1	73.90	0	0.00	73.90	1	52	1.90%
2023/05/17	1	73.50	0	0.00	73.50	1	52	1.91%
2023/05/16	3	73.60	0	0.00	73.80	3	52	5.73%
2023/05/12	2	73.50	0	0.00	74.00	2	51	3.88%
2023/05/11	2	73.70	0	0.00	73.70	2	51	3.90%
2023/05/08	1	74.20	0	0.00	74.50	1	50	1.99%
2023/05/04	10	73.65	0	0.00	73.80	10	50	19.80%
2023/05/03	5	73.70	0	0.00	74.00	5	50	9.95%
2023/04/28	2	74.35	0	0.00	74.30	2	49	4.04%
2023/04/26	3	73.73	0	0.00	74.00	3	49	6.07%
2023/04/21	0	0.00	4	74.30	74.70	-4	47	-8.37%
2023/04/17	0.1	75.10	0	0.00	75.10	0.1	47	0.20%
2023/04/13	0	0.00	1	74.60	74.60	-1	48	-2.06%
2023/03/24	1	73.60	0	0.00	73.70	1	45	2.21%
2023/03/22	0	0.00	0.2	74.04	73.80	-0.2	44	-0.46%
2023/03/17	3	72.93	1	72.90	72.90	2	44	4.46%
2023/03/16	0.1	73.20	0	0.00	72.90	0.1	44	0.18%
2023/03/15	3	73.47	0	0.00	73.40	3	43	6.89%
2023/03/13	7	73.51	0	0.00	73.60	7	42	16.43%
2023/03/10	53	74.01	1	75.00	74.50	52	39	130.88%
2023/03/01	0	0.00	0.1	75.30	75.20	-0.1	27	-0.45%
2023/02/24	1.1	75.01	0	0.00	75.00	1.1	27	3.94%
2023/02/23	1	75.20	0	0.00	75.10	1	27	3.64%
2023/02/21	1	75.00	0	0.00	75.60	1	26	3.72%
2023/02/17	2	75.00	0	0.00	75.10	2	27	7.37%
2023/02/16	1	75.30	0	0.00	75.10	1	27	3.63%
2023/02/15	0.1	76.50	0	0.00	74.70	0.1	27	0.36%
2023/02/14	0	74.50	0	0.00	75.00	0	29	0.02%
2023/02/13	0	0.00	1	74.00	74.30	-1	30	-3.31%
2023/02/09	1	75.20	0	0.00	75.20	1	30	3.25%
2023/02/08	0	0.00	0.5	75.60	75.30	-0.5	30	-1.63%
2023/02/07	2	75.45	0	0.00	75.60	2	30	6.50%
2023/02/06	1	75.20	0	0.00	75.40	1	31	3.20%
2023/02/01	0	0.00	1	74.10	74.20	-1	31	-3.18%
2022/12/21	0	0.00	0	72.60	73.00	0	41	-0.02%
2022/12/20	0	73.60	0	0.00	73.10	0	42	0.05%
2022/12/08	0	0.00	7	72.90	73.00	-7	41	-16.90%
2022/11/29	0	0.00	1	72.00	72.10	-1	41	-2.41%
2022/11/25	1	72.50	0	0.00	71.90	1	41	2.41%
2022/11/15	1	72.00	0	0.00	72.00	1	40	2.46%
2022/11/14	1	71.60	0	0.00	71.80	1	40	2.46%
2022/11/08	0	0.00	1	72.90	72.80	-1	37	-2.65%
2022/11/01	0	0.00	3	70.63	70.30	-3	38	-7.88%
2022/10/27	2	69.95	0	0.00	70.50	2	39	5.09%
2022/10/26	7	69.73	0	0.00	69.80	7	38	18.08%
2022/10/25	1	70.80	0	0.00	69.90	1	38	2.57%
2022/10/24	1	71.00	0	0.00	70.90	1	38	2.61%
2022/10/05	1	74.90	0	0.00	74.40	1	37	2.70%
2022/09/20	0.1	77.00	0	0.00	77.40	0.1	36	0.14%
2022/09/13	0.1	77.80	0	0.00	77.80	0.1	40	0.25%
2022/09/08	0	0.00	0.2	79.53	78.00	-0.2	42	-0.35%
2022/09/07	0.1	77.50	0	0.00	76.80	0.1	45	0.22%
2022/08/24	1	76.80	0	0.00	76.90	1	56	1.76%
2022/08/18	1	77.80	0	0.00	77.70	1	56	1.76%
2022/08/15	0	0.00	5	78.80	78.70	-5	57	-8.65%
2022/08/11	1	77.30	6	77.78	77.80	-5	59	-8.45%
2022/08/05	0	0.00	4	76.30	76.30	-4	63	-6.27%
2022/08/03	1	76.30	0	0.00	75.80	1	66	1.50%
2022/08/02	1	76.20	1	76.70	76.70	0	70	0.00%
2022/08/01	0	0.00	1.2	77.27	77.20	-1.2	71	-1.62%
2022/07/28	0	0.00	5	76.70	76.90	-5	70	-7.09%
2022/07/22	1	77.00	0	0.00	77.20	1	70	1.41%
2022/07/19	0.1	76.50	0	0.00	76.50	0.1	74	0.13%
2022/07/08	0	76.44	0	0.00	75.90	0	78	0.01%
2022/06/27	0	0.00	1	76.20	76.70	-1	81	-1.22%
2022/06/22	0.2	76.60	0	0.00	76.40	0.2	82	0.27%
2022/06/21	0	0.00	0.2	78.40	77.20	-0.2	82	-0.21%
2022/06/20	3	78.60	0	0.00	76.80	3	82	3.66%
2022/06/17	1	78.30	0	0.00	78.60	1	80	1.24%
2022/06/16	0.3	80.09	4.4	80.41	79.10	-4.1	79	-5.19%
2022/06/15	5.1	84.68	0	0.00	84.60	5.1	76	6.70%
2022/06/13	1	84.60	0	0.00	84.70	1	72	1.37%
2022/06/01	1	85.60	0	0.00	85.70	1	79	1.25%
2022/05/24	0.1	83.20	0	0.00	82.80	0.1	86	0.06%
2022/05/23	2.4	83.11	0	0.00	83.00	2.4	86	2.76%
2022/05/18	0	0.00	2	87.80	87.00	-2	87	-2.29%
2022/05/16	3	88.00	3	91.90	85.00	0	85	0.00%
2022/05/10	1	83.10	0	0.00	83.80	1	81	1.23%
2022/05/09	3	86.90	0	0.00	86.60	3	77	3.88%
2022/04/27	2	86.45	0	0.00	86.80	2	87	2.28%
2022/04/25	1	87.50	0	0.00	87.20	1	87	1.14%
2022/04/20	0	0.00	1	89.60	89.60	-1	89	-1.11%
2022/04/12	2	87.65	0	0.00	87.30	2	98	2.04%
2022/04/08	0	0.00	1	88.60	87.30	-1	97	-1.02%
2022/04/06	0	0.00	0.1	87.30	87.80	-0.1	100	-0.10%
2022/04/01	0	0.00	1	87.40	87.30	-1	101	-0.98%
2022/03/31	0	0.00	1	87.70	87.20	-1	102	-0.97%
2022/03/30	0.1	87.80	0	0.00	87.80	0.1	102	0.10%
2022/03/29	5	88.16	0	0.00	88.10	5	100	5.01%
2022/03/25	5	88.00	0	0.00	87.80	5	99	5.03%
2022/03/23	0	0.00	3.3	87.27	87.30	-3.3	100	-3.29%
2022/03/15	0	0.00	3	87.33	87.40	-3	108	-2.77%
2022/03/10	1	86.70	1	86.00	86.70	0	107	0.00%
2022/02/15	0	0.00	0	83.70	83.90	0	111	0.00%
2022/02/11	1	84.70	0	0.00	84.50	1	114	0.88%
2022/02/08	0	0.00	2	84.50	84.50	-2	125	-1.60%
2022/02/07	0	0.00	1	83.40	83.80	-1	124	-0.80%
2022/01/26	1	82.70	0	0.00	82.60	1	123	0.81%
2022/01/25	1	82.90	1.2	82.88	82.90	-0.2	123	-0.16%
2022/01/24	0	0.00	1	83.40	83.70	-1	121	-0.82%
2022/01/18	1	85.60	0	0.00	85.50	1	117	0.85%
2022/01/17	1	85.50	3	85.40	85.50	-2	116	-1.71%
2022/01/14	0	0.00	3	86.17	85.40	-3	117	-2.56%
2022/01/13	0	0.00	5	87.20	86.70	-5	114	-4.36%
2022/01/12	1	87.30	0	0.00	87.30	1	114	0.87%
2022/01/06	1	88.10	1	88.00	88.10	0	109	0.00%
2022/01/03	1	85.10	0	0.00	85.40	1	106	0.94%
2021/12/24	1	84.30	0	0.00	84.40	1	108	0.92%
2021/12/23	1	84.00	0	0.00	84.10	1	108	0.92%
2021/12/16	0	0.00	1	85.40	84.60	-1	107	-0.93%
2021/12/14	1	84.60	1	84.30	84.50	0	105	0.00%
2021/12/13	0	0.00	2	83.60	83.90	-2	102	-1.96%
2021/12/09	0	0.00	1	82.80	82.90	-1	100	-1.00%
2021/12/02	1	81.60	10	81.95	82.00	-9	100	-8.93%
2021/12/01	1	81.90	7	82.13	82.10	-6	101	-5.89%
2021/11/30	0	0.00	3	81.90	81.80	-3	105	-2.84%
2021/11/22	0	0.00	2	82.75	82.60	-2	103	-1.93%
2021/11/16	0	0.00	1	81.30	81.30	-1	98	-1.01%
2021/11/11	1	80.10	0	0.00	80.50	1	97	1.03%
2021/11/08	0	0.00	2	81.65	81.20	-2	94	-2.11%
2021/11/05	5	81.02	1	80.90	80.70	4	93	4.29%
2021/11/04	0	0.00	1	78.90	79.40	-1	87	-1.15%
2021/11/03	1	78.80	0.1	79.10	78.90	0.9	88	1.02%
2021/10/26	1	78.60	0	0.00	78.40	1	88	1.13%
2021/10/15	0	0.00	2	79.10	79.00	-2	96	-2.07%
2021/10/14	1	79.20	0	0.00	79.10	1	100	0.99%
2021/10/13	0	0.00	5	78.90	79.10	-5	108	-4.62%
2021/10/07	4	78.53	0	0.00	78.30	4	111	3.59%
2021/10/06	0	0.00	1	77.50	77.20	-1	111	-0.89%
2021/09/30	0	0.00	2	77.70	77.80	-2	116	-1.72%
2021/09/27	0	0.00	1	78.70	78.10	-1	122	-0.82%
2021/09/10	0.1	77.30	0	0.00	77.00	0.1	124	0.05%
2021/09/09	0.3	77.00	0	0.00	76.80	0.3	123	0.23%
2021/09/08	0	0.00	2	77.20	77.10	-2	122	-1.63%
2021/09/07	0.1	78.00	0	0.00	78.00	0.1	123	0.07%
2021/09/03	0	0.00	1	77.57	78.40	-1	122	-0.84%
2021/09/02	0.1	77.50	1	77.20	77.00	-1	117	-0.81%
2021/09/01	1	77.70	0	0.00	77.50	1	117	0.85%
2021/08/30	0	0.00	1	77.70	77.70	-1	118	-0.84%
2021/08/25	2.2	78.90	0	0.00	77.00	2.2	115	1.90%
2021/08/23	0.6	74.50	0	0.00	75.20	0.6	115	0.53%
2021/08/16	2	76.30	0	0.00	76.00	2	117	1.70%
2021/08/09	0	78.50	0	0.00	77.60	0	117	0.01%
2021/08/05	1	76.50	0	0.00	77.10	1	120	0.83%
2021/07/28	1	75.40	0	0.00	76.50	1	136	0.73%
2021/07/22	0	0.00	1	75.00	75.30	-1	144	-0.69%
2021/07/21	1	75.00	0	0.00	75.20	1	146	0.68%
2021/07/20	0	0.00	6	75.05	75.00	-6	149	-4.02%
2021/07/19	5	79.52	0	0.00	79.60	5	145	3.43%
2021/07/12	0	0.00	0.4	79.50	79.40	-0.4	138	-0.27%
2021/07/07	0	0.00	1.5	78.83	78.40	-1.5	141	-1.06%
2021/07/06	1	78.40	0.5	78.62	78.40	0.5	145	0.32%
2021/07/05	1	77.70	0	0.00	78.20	1	144	0.69%
2021/06/30	0.2	77.80	0	0.00	77.50	0.2	146	0.14%
2021/06/29	2	78.00	0	0.00	77.60	2	147	1.36%
2021/06/28	8	77.50	0	0.00	77.50	8	148	5.40%
2021/06/25	1	76.90	0	0.00	76.80	1	148	0.67%
2021/06/22	0	0.00	1	75.90	75.90	-1	153	-0.65%
2021/06/07	1	75.00	1.2	75.22	75.20	-0.2	178	-0.11%
2021/06/04	0.1	75.80	0	0.00	75.80	0.1	182	0.05%
2021/05/25	2	74.70	0	0.00	74.80	2	187	1.07%
2021/05/21	1	74.60	0	0.00	74.50	1	188	0.53%
2021/05/18	1	74.60	1	74.50	74.30	0	191	0.00%
2021/05/17	2.2	71.88	0	0.00	72.90	2.2	192	1.12%
2021/05/12	1.1	71.68	1.3	72.76	72.70	-0.2	184	-0.10%
2021/05/11	0.1	75.10	0	0.00	75.10	0.1	177	0.05%
2021/05/04	1	75.00	0	0.00	74.90	1	166	0.60%
2021/04/29	0.3	79.20	0.6	78.70	79.00	-0.3	155	-0.21%
2021/04/28	0	0.00	0.5	79.50	79.60	-0.5	153	-0.34%
2021/04/27	0	80.20	0.8	80.08	79.80	-0.7	153	-0.47%
2021/04/26	0	0.00	0.2	79.90	80.20	-0.2	150	-0.16%
2021/04/23	0.1	78.60	0	0.00	79.10	0.1	146	0.07%
2021/04/20	0.2	78.80	0	0.00	79.00	0.2	139	0.14%
2021/04/19	0	0.00	0.3	78.60	78.60	-0.3	139	-0.19%
2021/04/14	0.1	79.10	0	0.00	78.40	0.1	137	0.08%
2021/04/13	3	79.37	0	0.00	79.30	3	135	2.21%
2021/04/12	0	0.00	2	79.30	79.00	-2	131	-1.52%
2021/04/09	0.3	77.60	0	0.00	78.00	0.3	126	0.22%
2021/04/08	0	0.00	1	77.00	77.00	-1	123	-0.81%
2021/04/07	0	0.00	1	76.30	76.20	-1	121	-0.82%
2021/04/06	1	76.90	0	0.00	76.80	1	119	0.84%
2021/04/01	0.4	77.36	0	0.00	76.60	0.4	119	0.32%
2021/03/31	0	0.00	0.2	76.90	76.60	-0.2	117	-0.21%
2021/03/30	0	0.00	0.4	76.90	76.80	-0.4	116	-0.32%
2021/03/26	0.3	76.60	0	0.00	76.30	0.3	115	0.23%
2021/03/19	1	74.60	0	0.00	74.70	1	120	0.83%
2021/03/18	0	0.00	6	74.90	74.80	-6	119	-5.03%
2021/03/16	1	74.80	7	75.04	74.70	-6	116	-5.15%
2021/03/15	0	0.00	1	75.30	74.80	-1	114	-0.87%
2021/03/12	1	74.10	0	0.00	74.20	1	109	0.92%
2021/03/11	0	0.00	1	73.90	74.20	-1	109	-0.91%
2021/03/09	6	73.10	1	73.10	73.40	5	103	4.84%
2021/03/05	0	0.00	3	69.90	71.00	-3	94	-3.18%
2021/03/03	0	0.00	1	70.20	70.20	-1	92	-1.08%
2021/02/24	0	0.00	1	70.20	69.90	-1	90	-1.10%
2021/02/19	1	69.60	0	0.00	69.80	1	88	1.13%
2021/02/05	0	0.00	4	67.88	68.40	-4	87	-4.56%
2021/01/20	1	68.10	0	0.00	67.40	1	88	1.13%
2021/01/19	1	68.50	0	0.00	68.30	1	86	1.15%
2021/01/18	0.4	68.30	0	0.00	68.20	0.4	86	0.42%
2021/01/13	5	69.10	0	0.00	69.20	5	83	5.99%
2021/01/11	0	0.00	0.4	70.00	69.60	-0.4	80	-0.43%
2021/01/08	10	68.88	0	0.00	69.00	10	78	12.70%
2021/01/06	1	68.90	1	68.90	68.90	0	77	0.00%
2021/01/05	1	68.70	0	0.00	69.20	1	76	1.31%
2020/12/30	20	68.69	0	0.00	68.80	20	73	27.10%
2020/12/29	5	68.80	0	0.00	68.90	5	73	6.85%
2020/12/25	1	68.50	0	0.00	68.50	1	71	1.41%
2020/12/22	0	0.00	0.1	69.50	68.30	-0.1	68	-0.08%
2020/12/21	0	0.00	0.3	69.30	68.80	-0.3	68	-0.37%
2020/12/18	8.5	69.42	0	0.00	69.00	8.5	66	12.78%
2020/12/17	0	0.00	5.4	69.32	71.00	-5.4	57	-9.48%
2020/12/15	0	0.00	1	67.30	66.70	-1	46	-2.15%
2020/12/10	0	0.00	0.1	67.30	67.70	-0.1	44	-0.32%
2020/12/04	1	66.80	0	0.00	66.90	1	40	2.45%
2020/11/20	1	67.00	4	66.50	66.60	-3	37	-7.94%
2020/11/16	2	66.00	0	0.00	66.30	2	35	5.57%
2020/11/03	0.5	63.40	0	0.00	63.10	0.5	30	1.62%
2020/10/29	0.4	63.20	0	0.00	63.00	0.4	33	1.22%
2020/10/28	16	63.40	0	0.00	63.40	16	33	48.12%
2020/10/20	2	63.00	0	0.00	63.20	2	35	5.69%
2020/10/15	0.1	63.30	0	0.00	62.90	0.1	37	0.27%
2020/10/13	1	63.00	0	0.00	63.10	1	37	2.67%
2020/10/05	0	0.00	0.3	62.90	63.00	-0.3	38	-0.65%
2020/09/24	2	62.20	0	0.00	62.00	2	43	4.60%
2020/09/17	1	62.90	0	0.00	63.00	1	43	2.31%
2020/08/31	0	0.00	0.2	62.90	62.80	-0.2	63	-0.32%
2020/08/27	0	0.00	0.1	63.20	63.10	-0.1	67	-0.18%
2020/08/26	0.2	63.00	0	0.00	62.90	0.2	69	0.28%
2020/08/20	2	63.20	0	0.00	62.90	2	73	2.71%
2020/08/07	1	63.50	1	63.90	63.80	0	78	0.00%
2020/08/06	0.2	64.20	0	0.00	64.30	0.2	78	0.26%
2020/08/05	1	63.30	1	63.90	64.00	0	76	0.00%
2020/07/29	0	0.00	1	63.00	62.60	-1	76	-1.30%
2020/07/13	0	0.00	1	64.20	64.30	-1	83	-1.20%
2020/07/09	0	0.00	0.2	64.30	64.30	-0.2	84	-0.26%
2020/06/19	1	64.00	0	0.00	63.80	1	89	1.12%
2020/06/09	1	65.00	0	0.00	65.00	1	108	0.92%
2020/06/08	0	0.00	5	65.72	65.50	-5	110	-4.54%
2020/06/05	5	69.32	0	0.00	69.50	5	103	4.82%
2020/06/04	0	0.00	1	68.80	68.90	-1	98	-1.01%
2020/06/01	1.1	67.81	6	67.73	67.90	-4.9	95	-5.19%
2020/05/28	1	66.50	0	0.00	66.70	1	93	1.06%
2020/05/22	3	65.10	0	0.00	65.00	3	90	3.32%
2020/05/21	3	65.07	0	0.00	65.00	3	89	3.35%
2020/05/19	0	0.00	0.5	64.80	64.80	-0.5	88	-0.56%
2020/05/13	0	0.00	2	64.60	65.20	-2	88	-2.27%
2020/05/08	0	0.00	3	65.40	65.30	-3	88	-3.39%
2020/05/04	2	65.00	0	0.00	64.90	2	92	2.17%
2020/04/30	1	65.60	10	65.83	65.80	-9	92	-9.74%
2020/04/29	2	64.90	0	0.00	65.50	2	94	2.12%
2020/04/28	1	64.10	2	64.40	64.50	-1	94	-1.06%
2020/04/27	1	63.50	0	0.00	63.50	1	97	1.02%
2020/04/24	5	62.92	0	0.00	63.10	5	99	5.04%
2020/04/23	1	62.60	0	0.00	62.60	1	99	1.01%
2020/04/21	1	62.30	0	0.00	61.80	1	98	1.02%
2020/04/15	1	62.80	0	0.00	62.60	1	94	1.06%
2020/04/14	0	0.00	1	62.20	62.40	-1	93	-1.07%
2020/04/08	1	60.00	0	0.00	60.30	1	91	1.09%
2020/04/06	0	57.80	0	0.00	57.50	0	90	0.00%
2020/03/25	0	58.00	0	0.00	57.50	0	87	0.00%
2020/03/20	0.1	55.80	1	55.60	55.70	-0.9	86	-1.09%
2020/03/16	0	0.00	0.7	59.50	59.10	-0.7	75	-0.96%
2020/03/11	0	0.00	4	66.50	66.10	-4	63	-6.27%
2020/03/06	0	0.00	2	67.60	67.60	-2	59	-3.34%
2020/03/04	0	0.00	2	67.80	67.50	-2	59	-3.38%
2020/03/02	0.1	68.20	0	0.00	67.90	0.1	57	0.09%
2020/02/17	0	0.00	0.3	69.30	68.90	-0.3	56	-0.44%
2020/02/12	0	0.00	1	68.60	68.80	-1	57	-1.75%
2020/02/10	0.1	71.00	0	0.00	68.40	0.1	56	0.15%
2020/02/05	0	0.00	1	68.20	68.10	-1	56	-1.76%
2020/02/03	1	68.00	0	0.00	68.10	1	54	1.84%
2020/01/30	0	0.00	1	69.10	69.30	-1	50	-1.98%
2020/01/20	1	70.50	0	0.00	71.10	1	46	2.14%
2020/01/17	0	0.00	1	70.00	70.50	-1	45	-2.21%
2020/01/13	1	69.90	0	0.00	69.70	1	45	2.19%
2020/01/08	0	0.00	3	69.50	69.30	-3	45	-6.56%
2020/01/07	0	0.00	2	69.80	69.70	-2	45	-4.41%
2020/01/06	0	0.00	2	69.90	69.80	-2	44	-4.45%
2020/01/03	0	0.00	1	70.00	70.10	-1	44	-2.24%
2019/12/31	0	0.00	1	69.70	69.80	-1	44	-2.23%
2019/12/26	0	0.00	1	69.80	69.70	-1	43	-2.29%
2019/12/09	7	69.00	1	69.00	69.50	6	39	15.25%
2019/12/04	1	68.80	0	0.00	68.70	1	39	2.56%
2019/12/02	0.1	68.80	0	0.00	68.80	0.1	39	0.13%
2019/11/25	0	0.00	1	68.90	68.90	-1	39	-2.54%
2019/11/13	0	0.00	1	68.80	69.00	-1	41	-2.39%
2019/11/12	2	68.60	0	0.00	68.60	2	42	4.71%
2019/11/11	0	0.00	10	68.82	68.70	-10	42	-23.48%
2019/11/05	0.2	69.00	0	0.00	69.00	0.2	43	0.49%
2019/11/01	1	68.80	0	0.00	68.90	1	44	2.25%
2019/10/28	3	69.30	0.1	69.40	69.30	2.9	45	6.31%
2019/10/25	0	0.00	8	69.20	69.30	-8	45	-17.56%
2019/10/24	2	69.30	0	0.00	69.30	2	45	4.37%
2019/10/22	0	0.00	1	69.20	69.20	-1	45	-2.19%
2019/10/17	2.3	68.92	0	0.00	68.90	2.3	45	4.99%
2019/10/09	0	0.00	10	68.69	69.00	-10	46	-21.40%
2019/10/03	1	68.90	4	68.80	69.10	-3	47	-6.34%
2019/09/25	2	69.10	0	0.00	69.20	2	49	4.00%
2019/09/23	1	69.40	0	0.00	69.30	1	52	1.92%
2019/09/17	2	69.20	1	69.00	69.20	1	54	1.85%
2019/09/12	0	0.00	0.5	69.40	69.20	-0.5	56	-0.89%
2019/09/10	0	0.00	2	69.30	69.00	-2	73	-2.74%
2019/09/05	0	0.00	9	68.80	68.80	-9	85	-10.54%
2019/09/04	0	0.00	1	68.80	68.80	-1	86	-1.15%
2019/09/02	0.1	69.40	0	0.00	69.00	0.1	90	0.06%
2019/08/15	0	0.00	5	67.80	67.70	-5	95	-5.21%
2019/08/07	4	68.40	0	0.00	68.40	4	97	4.12%
2019/08/02	2	69.05	0	0.00	68.90	2	104	1.92%
2019/07/31	2	69.60	0	0.00	69.60	2	111	1.79%
2019/07/25	0	0.00	3	69.70	69.70	-3	115	-2.60%
2019/07/24	0	0.00	1	69.50	69.50	-1	116	-0.86%
2019/07/19	1	69.80	0	0.00	69.80	1	118	0.84%
2019/07/11	2	70.00	0	0.00	70.00	2	122	1.63%
2019/07/05	1	70.30	0	0.00	70.50	1	127	0.78%
2019/06/28	1	69.90	0	0.00	70.00	1	130	0.77%
2019/06/21	0	0.00	1	70.00	70.00	-1	131	-0.76%
2019/06/19	5	69.80	0	0.00	69.80	5	136	3.66%
2019/06/18	1	69.40	1	68.80	69.60	0	136	0.00%
2019/06/17	1	73.60	1	73.70	73.70	0	126	0.00%
2019/06/14	1	73.50	0	0.00	73.50	1	120	0.83%
2019/06/13	3	73.30	0	0.00	73.40	3	122	2.45%
2019/06/12	1	72.50	0	0.00	72.70	1	121	0.82%
2019/06/11	1	72.30	0	0.00	72.40	1	121	0.82%
2019/06/06	1	72.00	0	0.00	72.00	1	122	0.82%
2019/06/05	0	0.00	11	72.45	72.20	-11	122	-8.97%
2019/05/28	0	0.00	0.1	76.80	71.40	-0.1	152	-0.07%
2019/05/23	1	70.20	0	0.00	70.20	1	157	0.64%
2019/05/22	0	0.00	0.2	70.80	70.80	-0.2	159	-0.13%
2019/05/21	0.2	70.70	1	70.00	70.60	-0.8	160	-0.50%
2019/05/20	1	70.10	0	0.00	70.10	1	161	0.62%
2019/05/14	0	0.00	4	69.10	69.90	-4	168	-2.38%
2019/05/13	3.1	70.10	4.5	70.37	69.90	-1.4	168	-0.82%
2019/05/10	1	71.50	7.3	71.60	71.40	-6.3	165	-3.82%
2019/05/09	5	72.46	1.2	71.75	71.80	3.8	164	2.31%
2019/05/08	1	73.00	0.2	77.60	73.60	0.8	158	0.50%
2019/05/07	1	73.70	0	0.00	73.60	1	163	0.61%
2019/05/06	0	0.00	1	73.60	73.60	-1	164	-0.61%
2019/05/03	0.1	74.50	1	74.60	74.50	-0.9	165	-0.57%
2019/05/02	1	73.90	0	0.00	74.00	1	167	0.60%
2019/04/29	6.2	73.80	1	73.70	73.60	5.2	185	2.78%
2019/04/26	1	73.80	0	0.00	73.90	1	185	0.54%
2019/04/19	0	0.00	0.3	74.10	74.10	-0.3	186	-0.16%
2019/04/18	0	0.00	0.4	74.00	74.00	-0.4	186	-0.22%
2019/04/17	0	0.00	0.3	74.20	74.20	-0.3	185	-0.16%
2019/04/16	1	73.90	0	0.00	73.80	1	185	0.54%
2019/04/15	0.3	73.60	2	73.25	73.60	-1.7	185	-0.93%
2019/04/12	1	72.80	1.5	72.93	73.00	-0.5	186	-0.28%
2019/04/11	1	73.80	0	0.00	73.20	1	185	0.54%
2019/04/10	1.3	74.18	0.1	74.10	74.10	1.3	182	0.69%
2019/04/09	0	0.00	0.2	74.30	74.30	-0.2	183	-0.12%
2019/04/08	0	0.00	5	74.44	74.60	-5	183	-2.73%
2019/04/02	0.1	74.50	0	0.00	74.50	0.1	181	0.08%
2019/04/01	2.7	74.35	1	74.50	74.30	1.7	181	0.95%
2019/03/29	0	0.00	1	73.50	73.70	-1	179	-0.56%
2019/03/28	2	73.50	1.1	73.93	73.70	0.9	179	0.50%
2019/03/26	1	73.80	1	74.00	73.90	0	181	0.00%
2019/03/25	1	73.40	80.2	73.30	73.70	-79.2	181	-43.63%
2019/03/22	1	73.40	0	0.00	73.30	1	178	0.56%
2019/03/21	2	73.75	0	0.00	73.80	2	175	1.14%
2019/03/20	3	73.93	3	74.00	74.10	0	172	0.00%
2019/03/19	2	74.25	1	74.30	74.40	1	170	0.59%
2019/03/18	1.4	74.06	12	73.76	74.20	-10.6	169	-6.27%
2019/03/15	2.5	73.32	13.6	73.52	73.40	-11.1	165	-6.73%
2019/03/14	0	0.00	0.4	73.10	73.10	-0.4	163	-0.24%
2019/03/13	1	72.80	0.3	73.10	73.00	0.8	162	0.46%
2019/03/12	1	72.80	1.3	73.02	73.10	-0.2	161	-0.14%
2019/03/11	2	72.35	0.5	72.40	72.40	1.5	160	0.93%
2019/03/08	26	72.41	12.3	72.74	72.60	13.8	159	8.60%
2019/03/07	4.3	73.34	5	73.60	73.30	-0.8	155	-0.48%
2019/03/06	5	73.04	1	73.20	73.20	4	150	2.67%
2019/03/05	2	72.65	8	72.59	72.10	-6	141	-4.23%
2019/02/27	1	69.90	1	70.10	70.30	0	125	0.00%
2019/02/26	2	70.00	0	0.00	70.30	2	123	1.62%
2019/02/25	1	69.90	4	69.90	70.30	-3	121	-2.46%
2019/02/21	1	69.70	1	69.70	70.40	0	118	0.00%
2019/02/19	1	69.40	0	0.00	69.60	1	114	0.88%
2019/02/18	4	69.60	0	0.00	69.40	4	112	3.55%
2019/02/15	3	69.10	8	69.58	69.30	-5	110	-4.51%
2019/02/14	1	69.00	1.1	69.49	69.10	-0.1	109	-0.10%
2019/02/13	0.1	70.00	0	0.00	70.00	0.1	106	0.05%
2019/01/30	0	0.00	2	67.95	68.00	-2	102	-1.95%
2019/01/29	3.1	67.71	3	67.90	67.80	0.1	102	0.10%
2019/01/28	0	0.00	1	67.00	68.00	-1	99	-1.00%
2019/01/25	2	66.80	1	66.80	66.80	1	93	1.07%
2019/01/24	5	66.80	0	0.00	66.70	5	92	5.42%
2019/01/23	3.1	66.62	1.4	66.72	66.60	1.7	90	1.87%
2019/01/22	3.5	67.07	5.8	67.16	66.80	-2.3	87	-2.69%
2019/01/21	8.4	66.99	2	67.00	67.10	6.4	82	7.70%
2019/01/17	3	67.90	0	0.00	67.70	3	67	4.43%
2019/01/11	1	66.90	0	0.00	66.80	1	66	1.51%
2019/01/09	0	0.00	2	67.10	67.30	-2	64	-3.11%
2019/01/08	0	0.00	2	67.10	67.00	-2	63	-3.17%
2019/01/07	0	0.00	2	67.30	67.30	-2	63	-3.20%
2019/01/04	1	66.10	0	0.00	66.30	1	64	1.55%
2019/01/02	0	0.00	0.1	66.70	66.20	-0.1	68	-0.18%