崇越電 (3388)-玉山-嘉義券商分點個股進出

台股 » 個股 » 崇越電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越電

(3388)

可現股當沖

股價
78.2
漲跌
▲0.6
漲幅
+0.77%
成交量
246張
產業
上櫃電子零組件類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越電 (3388)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	78.25	0	0.00	78.20	2	94	2.11%
2024/05/06	1	77.50	0	0.00	77.30	1	89	1.11%
2024/04/24	1	77.70	0	0.00	77.60	1	86	1.16%
2024/04/17	0	0.00	2	78.50	79.60	-2	78	-2.55%
2024/04/16	1.1	76.50	1	77.00	76.50	0.1	73	0.14%
2024/04/15	0	0.00	0	77.40	78.00	0	70	-0.01%
2024/04/12	0	76.80	0	0.00	77.80	0	70	0.01%
2024/03/08	0	0.00	1	73.70	73.10	-1	53	-1.87%
2024/02/26	1	72.90	0	0.00	72.60	1	45	2.21%
2023/09/27	0.1	69.10	0	0.00	69.00	0.1	56	0.18%
2023/09/05	1	68.20	0	0.00	68.70	1	73	1.36%
2023/07/31	2	69.00	0	0.00	68.90	2	71	2.79%
2023/07/25	0.1	69.70	0	0.00	69.40	0.1	65	0.15%
2023/07/07	0	0.00	0.1	71.00	70.10	-0.1	56	-0.22%
2023/07/05	0	0.00	0	70.90	70.40	0	56	0.00%
2023/06/30	0.1	71.20	0	0.00	70.90	0.1	55	0.18%
2023/06/15	0	0.00	6	74.00	74.10	-6	40	-14.78%
2023/04/11	0	0.00	5	74.90	75.10	-5	48	-10.28%
2023/04/07	0	0.00	4	74.40	75.30	-4	47	-8.44%
2023/03/27	0	0.00	4	74.20	74.00	-4	45	-8.78%
2023/03/10	2	74.40	0	0.00	74.50	2	39	5.03%
2023/03/07	0	0.00	0.1	75.50	74.70	-0.1	33	-0.15%
2023/03/06	0	0.00	0.1	75.00	74.80	-0.1	31	-0.32%
2023/02/21	0	75.10	0	0.00	75.60	0	26	0.15%
2023/02/20	0	75.00	0	0.00	74.70	0	27	0.11%
2023/02/16	0	75.10	0	0.00	75.10	0	27	0.11%
2023/02/09	0.1	75.30	0	0.00	75.20	0.1	30	0.19%
2023/02/08	0	75.50	0	0.00	75.30	0	30	0.14%
2023/02/03	0.1	75.30	0	0.00	75.30	0.1	31	0.16%
2023/01/09	4	73.40	0	0.00	73.20	4	35	11.37%
2022/11/25	0	0.00	0	73.00	71.90	0	41	0.00%
2022/11/22	0	0.00	0.1	73.20	71.80	-0.1	40	-0.13%
2022/11/17	0	0.00	0.1	73.10	72.10	-0.1	40	-0.34%
2022/11/16	0	0.00	0.4	73.10	72.00	-0.4	41	-0.97%
2022/11/15	0	0.00	1.2	72.41	72.00	-1.2	40	-2.91%
2022/11/14	0	0.00	0.1	73.50	71.80	-0.1	40	-0.36%
2022/10/25	1	70.10	0	0.00	69.90	1	38	2.57%
2022/10/14	1	72.60	0	0.00	72.90	1	37	2.66%
2022/09/28	1	73.80	0	0.00	71.80	1	38	2.61%
2022/09/12	1	77.10	0	0.00	77.50	1	41	2.39%
2022/09/06	1	77.40	0	0.00	77.40	1	49	2.02%
2022/09/05	1	77.80	0	0.00	77.90	1	50	1.96%
2022/09/02	0	0.00	0.1	77.90	77.80	-0.1	52	-0.19%
2022/08/17	0	0.00	2	78.40	78.30	-2	56	-3.54%
2022/08/05	1	76.30	0	0.00	76.30	1	63	1.57%
2022/07/15	0	0.00	0	75.60	75.80	0	74	-0.02%
2022/07/01	0	0.00	3	73.70	73.60	-3	79	-3.76%
2022/06/29	0.1	76.50	0	76.20	76.20	0.1	78	0.13%
2022/06/17	0	78.70	0	0.00	78.60	0	80	0.00%
2022/06/14	0	0.00	0.1	84.80	84.60	-0.1	73	-0.07%
2022/06/13	1	85.00	0	0.00	84.70	1	72	1.38%
2022/06/10	0	85.30	0	0.00	85.00	0	72	0.02%
2022/05/30	1	83.90	0	0.00	84.10	1	81	1.23%
2022/05/16	1	85.00	0	0.00	85.00	1	85	1.16%
2022/05/09	4	87.30	0	0.00	86.60	4	77	5.17%
2022/04/25	3	87.30	0	0.00	87.20	3	87	3.42%
2022/04/22	2	89.70	0	0.00	89.20	2	86	2.32%
2022/04/21	0	0.00	0	89.60	89.70	0	89	-0.02%
2022/04/15	0.1	88.30	0	0.00	88.20	0.1	92	0.11%
2022/03/16	1	86.60	0	0.00	86.90	1	109	0.92%
2022/03/10	3	86.90	0	0.00	86.70	3	107	2.80%
2022/03/04	0	0.00	1	86.40	86.10	-1	102	-0.97%
2022/03/03	0	0.00	1	86.40	86.30	-1	103	-0.97%
2022/03/02	0	0.00	1	84.90	85.40	-1	104	-0.96%
2022/03/01	0	0.00	1	84.60	84.60	-1	105	-0.95%
2022/02/25	0	84.40	0	0.00	84.00	0	102	0.00%
2022/02/21	0	85.90	0	0.00	85.60	0	106	0.01%
2022/02/18	0	84.90	0.2	84.90	85.30	-0.2	107	-0.18%
2022/02/10	1	84.70	0	0.00	84.60	1	116	0.86%
2022/02/09	1	84.40	0	0.00	84.70	1	119	0.84%
2022/01/26	0.2	83.00	0	0.00	82.60	0.2	123	0.16%
2022/01/14	1	85.70	0	0.00	85.40	1	117	0.85%
2022/01/12	1	87.60	0	0.00	87.30	1	114	0.87%
2021/11/22	1	82.80	0	0.00	82.60	1	103	0.97%
2021/11/17	1	81.50	0	0.00	81.50	1	100	0.99%
2021/11/11	1	80.40	0	0.00	80.50	1	97	1.03%
2021/10/15	0	0.00	1	79.20	79.00	-1	96	-1.04%
2021/10/12	0	0.00	1	78.30	78.10	-1	109	-0.91%
2021/10/07	0	0.00	1.2	78.20	78.30	-1.2	111	-1.08%
2021/10/05	1	77.20	0	0.00	77.30	1	116	0.86%
2021/09/27	0	0.00	2	78.60	78.10	-2	122	-1.64%
2021/08/25	0	0.00	1	77.10	77.00	-1	115	-0.87%
2021/08/16	0	0.00	1	75.90	76.00	-1	117	-0.85%
2021/08/11	0	0.00	1	77.30	76.60	-1	115	-0.86%
2021/08/04	1	75.80	0	0.00	75.90	1	126	0.79%
2021/08/03	3	76.10	1	76.00	76.00	2	131	1.53%
2021/07/23	0	0.00	1	75.60	75.30	-1	143	-0.70%
2021/07/16	1	79.70	0	0.00	79.70	1	142	0.70%
2021/07/13	0	0.00	1	80.00	79.60	-1	141	-0.71%
2021/07/07	1	78.00	0	0.00	78.40	1	141	0.71%
2021/07/06	0	0.00	1	78.60	78.40	-1	145	-0.69%
2021/06/30	0	0.00	1	77.40	77.50	-1	146	-0.68%
2021/06/28	0	0.00	2	77.35	77.50	-2	148	-1.35%
2021/06/25	0	0.00	2	76.95	76.80	-2	148	-1.35%
2021/06/21	0	0.00	1	75.70	76.00	-1	159	-0.63%
2021/06/15	0	0.00	1	75.70	75.80	-1	165	-0.61%
2021/06/09	0	0.00	1	75.40	75.40	-1	174	-0.57%
2021/06/07	1	74.70	0	0.00	75.20	1	178	0.56%
2021/06/03	0	0.00	1	75.70	75.70	-1	184	-0.54%
2021/06/02	0	0.00	1	76.10	75.50	-1	190	-0.52%
2021/05/28	8	75.01	0	0.00	74.80	8	190	4.20%
2021/05/12	1	73.00	0	0.00	72.70	1	184	0.54%
2021/05/11	0	0.00	1	76.80	75.10	-1	177	-0.56%
2021/05/07	0	0.00	2	77.40	77.70	-2	171	-1.16%
2021/05/05	2	76.25	0	0.00	76.00	2	169	1.18%
2021/05/04	1	74.90	0	0.00	74.90	1	166	0.60%
2021/05/03	1	76.60	0	0.00	76.80	1	162	0.62%
2021/04/29	1	78.90	0	0.00	79.00	1	155	0.64%
2021/04/28	1	79.60	0	0.00	79.60	1	153	0.65%
2021/04/27	0	0.00	1	80.10	79.80	-1	153	-0.65%
2021/04/26	0	0.00	1	80.20	80.20	-1	150	-0.66%
2021/04/23	1	78.80	0	0.00	79.10	1	146	0.68%
2021/04/22	0	0.00	1	79.90	78.80	-1	145	-0.69%
2021/04/20	3	78.53	0	0.00	79.00	3	139	2.14%
2021/04/14	1	78.20	0	0.00	78.40	1	137	0.73%
2021/04/12	1	79.50	4	79.53	79.00	-3	131	-2.28%
2021/04/06	3	76.70	0.1	76.70	76.80	3	119	2.47%
2021/03/31	1	76.70	0	0.00	76.60	1	117	0.85%
2021/03/30	0.1	77.00	0	0.00	76.80	0.1	116	0.04%
2021/03/26	1	76.30	0	0.00	76.30	1	115	0.87%
2021/03/25	0	0.00	2	76.10	76.20	-2	114	-1.74%
2021/03/23	1	74.80	0	0.00	75.20	1	123	0.81%
2021/03/18	1	74.80	0	0.00	74.80	1	119	0.84%
2021/02/26	0	0.00	2	70.10	70.00	-2	91	-2.18%
2021/01/20	0	0.00	0.3	68.20	67.40	-0.3	88	-0.34%
2021/01/19	1	68.30	0	0.00	68.30	1	86	1.15%
2021/01/11	0	0.00	0.2	70.00	69.60	-0.2	80	-0.31%
2020/12/31	0	0.00	0	68.60	68.70	0	74	0.00%
2020/12/18	1	69.30	0	0.00	69.00	1	66	1.50%
2020/12/17	0	0.00	4	69.00	71.00	-4	57	-6.97%
2020/12/09	0	0.00	2	67.50	67.80	-2	44	-4.50%
2020/11/16	0.3	66.50	0	0.00	66.30	0.3	35	0.84%
2020/10/23	2	63.35	0	0.00	63.10	2	33	5.92%
2020/10/13	2	63.00	0	0.00	63.10	2	37	5.34%
2020/09/10	0	0.00	5	62.70	62.70	-5	44	-11.30%
2020/09/04	0	0.00	8	62.50	62.70	-8	48	-16.64%
2020/08/31	1	63.00	0	0.00	62.80	1	63	1.56%
2020/08/27	0	0.00	2	63.15	63.10	-2	67	-2.96%
2020/08/26	8	63.10	0	0.00	62.90	8	69	11.57%
2020/08/17	2	64.00	0	0.00	64.00	2	77	2.57%
2020/08/05	2	63.90	0	0.00	64.00	2	76	2.60%
2020/07/10	0	0.00	2	64.20	64.20	-2	84	-2.37%
2020/06/04	9	68.70	9	68.71	68.90	0	98	0.00%
2020/06/01	2	67.70	2	68.50	67.90	0	95	0.00%
2020/05/05	0	0.00	2	64.80	65.00	-2	90	-2.22%
2020/04/15	0	0.00	1	62.60	62.60	-1	94	-1.06%
2020/04/09	0	0.00	1	61.50	61.80	-1	93	-1.07%
2020/04/08	3	60.20	0	0.00	60.30	3	91	3.27%
2020/03/20	1	54.90	7	55.90	55.70	-6	86	-6.94%
2020/03/05	0	0.00	1	67.50	67.80	-1	59	-1.69%
2020/02/04	1	68.20	0	0.00	68.60	1	54	1.82%
2020/02/03	1	67.00	0	0.00	68.10	1	54	1.84%
2020/01/16	1	70.00	0	0.00	70.00	1	44	2.23%
2019/12/26	4	69.70	0	0.00	69.70	4	43	9.16%
2019/12/25	1	69.90	0	0.00	69.80	1	43	2.29%
2019/12/17	1	70.10	0	0.00	70.00	1	42	2.33%
2019/12/12	3	69.60	0	0.00	69.90	3	41	7.24%
2019/12/10	1	69.40	0	0.00	69.20	1	39	2.53%
2019/11/22	1	69.00	0	0.00	68.80	1	39	2.56%
2019/11/19	0	0.00	1	69.00	68.90	-1	40	-2.48%
2019/10/31	2	69.00	0	0.00	68.90	2	45	4.38%
2019/10/24	4	69.30	0	0.00	69.30	4	45	8.75%
2019/10/22	1	69.20	0	0.00	69.20	1	45	2.19%
2019/09/26	1	69.00	0	0.00	69.10	1	49	2.03%
2019/09/10	0	0.00	10	69.03	69.00	-10	73	-13.69%
2019/08/29	10	68.70	0	0.00	68.90	10	92	10.78%
2019/07/22	1	69.80	0	0.00	69.90	1	117	0.85%
2019/06/24	0	0.00	0.2	70.00	70.00	-0.2	131	-0.19%
2019/06/19	0	0.00	2	69.85	69.80	-2	136	-1.47%
2019/06/18	0.1	69.60	1	69.60	69.60	-0.9	136	-0.66%
2019/06/17	1	73.50	0	0.00	73.70	1	126	0.79%
2019/06/14	0.1	73.00	0	0.00	73.50	0.1	120	0.08%
2019/06/10	0	0.00	12	72.03	72.30	-12	121	-9.85%
2019/06/05	2	72.50	0	0.00	72.20	2	122	1.63%
2019/06/04	2	72.45	0	0.00	72.30	2	125	1.59%
2019/06/03	8	72.05	0	0.00	72.50	8	129	6.19%
2019/05/16	0	0.00	1	70.50	70.50	-1	162	-0.61%
2019/05/09	0	0.00	4	72.60	71.80	-4	164	-2.43%
2019/04/26	0	0.00	2	73.80	73.90	-2	185	-1.08%
2019/04/18	0	0.00	1	74.00	74.00	-1	186	-0.54%
2019/04/10	0.9	74.10	1	74.00	74.10	-0.1	182	-0.07%
2019/04/03	1	74.10	0	0.00	74.40	1	182	0.55%
2019/04/02	0	0.00	1	74.40	74.50	-1	181	-0.55%
2019/03/29	2	73.85	0	0.00	73.70	2	179	1.11%
2019/03/25	2	73.10	0	0.00	73.70	2	181	1.10%
2019/03/18	3	74.13	0	0.00	74.20	3	169	1.77%
2019/03/12	0	0.00	2	73.10	73.10	-2	161	-1.24%
2019/03/11	0	0.00	1	72.40	72.40	-1	160	-0.62%
2019/03/06	1	73.10	3	73.10	73.20	-2	150	-1.33%
2019/03/05	0	0.00	27	71.89	72.10	-27	141	-19.05%
2019/02/27	0	0.00	1	70.00	70.30	-1	125	-0.80%
2019/02/19	3	69.60	0	0.00	69.60	3	114	2.63%
2019/02/13	4	69.83	0	0.00	70.00	4	106	3.75%
2019/02/12	2	68.40	0	0.00	69.50	2	104	1.92%
2019/02/11	1	68.20	0	0.00	68.20	1	102	0.98%
2019/01/30	0	0.00	1	67.80	68.00	-1	102	-0.97%
2019/01/28	0	0.00	0.1	68.20	68.00	-0.1	99	-0.12%
2019/01/22	1	67.00	0	0.00	66.80	1	87	1.15%
2019/01/21	1	66.80	1	66.70	67.10	0	82	0.00%
2018/12/17	1	70.00	0	0.00	69.90	1	70	1.43%
2018/11/06	1	69.00	0	0.00	68.80	1	80	1.25%
2018/09/18	1	75.00	0	0.00	75.00	1	75	1.32%
2018/08/28	0	0.00	1	79.30	79.40	-1	70	-1.42%
2018/08/21	1	80.90	0	0.00	80.90	1	65	1.53%
2018/08/09	1	81.00	0	0.00	81.10	1	67	1.48%
2018/07/06	1	78.00	2	78.00	78.00	-1	84	-1.18%
2018/06/20	1	82.50	0	0.00	82.60	1	83	1.19%
2018/06/13	1	82.70	0	0.00	82.70	1	84	1.18%
2018/05/15	0	0.00	1	82.90	82.40	-1	96	-1.03%
2018/05/14	1	83.00	1	82.60	82.90	0	97	0.00%
2018/05/11	0	0.00	5	82.30	81.80	-5	96	-5.19%
2018/05/10	8	81.93	2	82.45	82.00	6	95	6.31%
2018/04/24	0	0.00	1	77.50	77.40	-1	84	-1.18%
2018/04/19	0	0.00	1	79.20	79.50	-1	81	-1.22%
2018/04/18	1	78.50	1	79.30	79.30	0	81	0.00%
2018/04/16	1	78.90	1	79.40	79.50	0	75	0.00%
2018/04/13	1	77.90	3	78.17	78.90	-2	72	-2.74%
2018/04/12	0	0.00	1	77.80	78.20	-1	71	-1.40%
2018/04/11	3	77.27	0	0.00	77.60	3	70	4.28%
2018/03/27	1	75.20	1	75.80	75.00	0	66	0.00%
2018/03/26	0	0.00	3	73.93	74.10	-3	64	-4.66%
2018/03/23	0	0.00	2	73.90	74.10	-2	64	-3.10%
2018/03/21	1	75.10	0	0.00	75.00	1	65	1.52%
2018/03/15	1	74.30	0	0.00	74.20	1	66	1.50%
2018/03/07	0	0.00	1	74.20	74.00	-1	65	-1.53%
2018/02/22	1	72.50	0	0.00	72.70	1	56	1.76%
2018/02/21	1	71.50	0	0.00	71.50	1	57	1.74%
2018/02/12	0	0.00	4	70.30	70.90	-4	58	-6.81%
2018/02/06	0	0.00	1	69.50	69.00	-1	54	-1.84%
2018/02/05	0	0.00	2	70.55	71.00	-2	52	-3.82%
2018/01/31	0	0.00	0	71.20	71.30	0	53	-0.02%
2018/01/30	2	71.60	0.2	71.60	71.30	1.8	54	3.38%
2018/01/18	1	71.70	1	71.70	71.70	0	55	0.00%
2018/01/08	1	71.80	0	0.00	71.70	1	57	1.72%
2018/01/03	1	72.00	0	0.00	72.00	1	59	1.69%