崇越電 (3388)-國泰-板橋券商分點個股進出

台股 » 個股 » 崇越電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越電

(3388)

可現股當沖

股價
80.5
漲跌
▲0.2
漲幅
+0.25%
成交量
379張
產業
上櫃電子零組件類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越電 (3388)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	3	81.10	0	0.00	80.50	3	106	2.81%
2024/05/14	2.1	79.28	2	80.35	80.30	0.1	104	0.10%
2024/05/13	0.1	78.50	1	79.00	78.80	-0.9	97	-0.92%
2024/05/10	2.2	78.13	0.1	77.40	78.20	2.1	94	2.21%
2024/05/09	0	0.00	1	77.50	77.60	-1	91	-1.10%
2024/05/08	0	0.00	0.1	77.30	77.50	-0.1	90	-0.06%
2024/04/22	0	0.00	1	76.50	76.30	-1	85	-1.18%
2024/04/19	1	77.60	0	0.00	78.00	1	83	1.20%
2024/04/18	0	0.00	2	79.10	78.60	-2	80	-2.49%
2024/04/17	0	0.00	4	78.88	79.60	-4	78	-5.10%
2024/04/16	0	0.00	1	77.00	76.50	-1	73	-1.36%
2024/04/12	0	0.00	2	77.50	77.80	-2	70	-2.84%
2024/04/09	0	0.00	0	76.80	77.00	0	66	-0.02%
2024/03/18	0	0.00	1	74.30	73.90	-1	55	-1.81%
2024/03/15	0	0.00	2	74.10	73.80	-2	55	-3.59%
2024/03/13	1	73.10	0	0.00	73.00	1	55	1.81%
2024/03/12	1	73.30	0	0.00	73.40	1	54	1.85%
2024/03/08	1	73.90	0	0.00	73.10	1	53	1.87%
2024/03/07	0	0.00	0.5	75.40	75.20	-0.5	51	-0.98%
2024/03/06	0	0.00	4.6	74.89	75.00	-4.6	50	-9.21%
2024/03/04	0.2	73.50	0	0.00	73.40	0.2	47	0.43%
2024/02/22	0	73.40	0	0.00	73.20	0	44	0.01%
2024/02/20	0.1	72.43	4	72.50	72.90	-3.9	44	-8.80%
2024/02/16	1	71.60	0	0.00	72.00	1	43	2.31%
2024/02/15	2	71.00	1	71.80	71.70	1	41	2.42%
2024/01/23	1	69.90	0	0.00	69.60	1	37	2.64%
2024/01/17	1	70.10	0	0.00	69.30	1	36	2.78%
2024/01/12	0	70.40	0	0.00	70.20	0	34	0.01%
2024/01/11	0	70.80	0	0.00	70.70	0	34	0.01%
2024/01/10	0	70.50	0	0.00	70.80	0	34	0.01%
2024/01/09	0	70.70	0	0.00	70.60	0	34	0.01%
2024/01/08	0	71.00	0	0.00	70.90	0	34	0.01%
2024/01/05	0	71.00	0	0.00	70.90	0	33	0.01%
2023/12/28	1	71.00	0	0.00	70.80	1	33	2.97%
2023/12/11	0	70.20	0	0.00	70.20	0	32	0.02%
2023/12/06	0	70.40	0	0.00	70.40	0	32	0.02%
2023/12/05	2	70.40	0	0.00	70.40	2	32	6.18%
2023/12/04	0	70.40	0	0.00	70.40	0	31	0.02%
2023/12/01	0.3	69.90	0	0.00	70.20	0.3	31	0.95%
2023/11/23	0	70.00	0	0.00	69.90	0	30	0.02%
2023/11/22	0	69.20	0	0.00	69.90	0	30	0.02%
2023/11/16	0	0.00	0	69.80	69.40	0	30	-0.01%
2023/11/15	1	69.60	0	0.00	69.50	1	30	3.30%
2023/11/14	0	0.00	0	69.70	69.80	0	30	-0.01%
2023/11/13	0	0.00	0	70.10	69.50	0	30	-0.01%
2023/11/10	0	0.00	0	69.80	69.50	0	30	-0.01%
2023/11/09	0	0.00	0	69.60	69.70	0	31	-0.01%
2023/11/08	0	0.00	0	69.87	69.70	0	31	-0.02%
2023/11/06	0	0.00	0	69.80	69.50	0	32	-0.03%
2023/11/03	2	69.00	0	69.40	69.20	2	33	5.92%
2023/11/01	0	0.00	0	69.50	68.90	0	34	-0.02%
2023/10/31	0	0.00	0	69.45	69.20	0	35	-0.01%
2023/10/30	0	0.00	0	69.30	69.50	0	36	-0.01%
2023/10/27	0	0.00	0	69.30	69.20	0	37	-0.01%
2023/10/26	0	0.00	0	68.80	69.40	0	38	-0.01%
2023/10/25	0	0.00	0	70.00	69.00	0	42	0.00%
2023/10/23	0	0.00	0	69.30	69.00	0	44	0.00%
2023/10/18	1	69.40	0	69.80	69.40	1	51	1.95%
2023/10/17	0	0.00	0	69.53	69.50	0	51	-0.01%
2023/10/16	0	0.00	0	69.30	69.10	0	51	0.00%
2023/10/13	0.6	69.50	0	69.80	69.30	0.6	52	1.13%
2023/10/12	0	0.00	0	69.30	69.30	0	53	0.00%
2023/10/11	1	68.60	0	69.62	69.30	1	53	1.84%
2023/10/06	0	0.00	0	69.30	68.90	0	53	0.00%
2023/10/05	0	69.00	0	69.00	69.10	0	54	0.00%
2023/10/04	0	0.00	1	69.70	69.30	-1	55	-1.83%
2023/10/03	0	0.00	0	69.48	69.20	0	55	-0.01%
2023/10/02	0	0.00	0	69.60	69.40	0	55	-0.02%
2023/09/28	0	0.00	0	69.33	69.30	0	55	-0.01%
2023/09/27	0	0.00	0	69.10	69.00	0	56	0.00%
2023/09/26	0	0.00	0	69.50	68.90	0	56	-0.01%
2023/09/25	0	0.00	0	69.38	69.10	0	58	-0.01%
2023/09/22	0	0.00	0	69.70	69.50	0	59	-0.01%
2023/09/21	0	0.00	0	69.93	69.30	0	64	-0.04%
2023/09/20	0	0.00	0	70.21	69.90	0	69	-0.02%
2023/09/19	0	0.00	0	70.18	70.00	0	70	-0.02%
2023/09/18	0	0.00	0	70.55	70.30	0	71	-0.04%
2023/09/15	0	0.00	0.1	70.52	70.50	-0.1	72	-0.11%
2023/09/14	0	0.00	0	69.34	69.60	0	71	-0.04%
2023/09/13	0	0.00	0	68.90	68.60	0	71	-0.03%
2023/09/12	0	0.00	0	68.88	68.70	0	71	-0.02%
2023/09/11	0	0.00	0	68.89	68.70	0	72	-0.02%
2023/09/08	1	68.70	0	68.90	68.60	1	71	1.38%
2023/09/07	0	0.00	0	68.80	68.60	0	72	-0.01%
2023/09/06	0	0.00	0	68.80	68.70	0	73	0.00%
2023/09/05	0	0.00	0	68.73	68.70	0	73	-0.01%
2023/09/04	0	0.00	0	68.93	68.50	0	74	-0.03%
2023/09/01	0	0.00	0	69.29	68.60	0	74	-0.02%
2023/08/31	0	0.00	0	68.80	68.90	0	74	-0.01%
2023/08/30	0	0.00	0	68.90	68.70	0	75	-0.01%
2023/08/25	0.1	68.30	0	68.30	67.90	0.1	77	0.09%
2023/08/24	0.1	68.20	0	0.00	68.00	0.1	77	0.09%
2023/08/22	1	68.00	0	0.00	68.00	1	76	1.31%
2023/08/21	0	0.00	0	68.92	68.20	0	76	-0.01%
2023/08/18	0	0.00	0	69.25	68.70	0	75	-0.01%
2023/08/17	0.1	68.80	0	68.81	68.60	0.1	75	0.12%
2023/08/16	0	0.00	1	68.30	68.30	-1	74	-1.33%
2023/08/15	0	0.00	0	68.90	68.70	0	74	-0.01%
2023/08/14	0	0.00	0	68.80	68.80	0	74	0.00%
2023/08/11	0	0.00	1	68.80	69.00	-1	74	-1.34%
2023/08/10	0	0.00	0	72.70	69.00	0	74	0.00%
2023/08/09	0	69.49	0	69.30	69.20	0	74	0.04%
2023/08/08	0	0.00	0	69.50	69.20	0	73	-0.01%
2023/08/07	1	69.10	0	69.60	69.20	1	73	1.34%
2023/08/04	0	0.00	0	69.63	69.50	0	73	-0.01%
2023/08/02	0	68.80	0	69.51	69.40	0	72	-0.01%
2023/08/01	0	0.00	0	69.60	69.30	0	72	0.00%
2023/07/31	2.1	68.96	0	69.76	68.90	2	71	2.85%
2023/07/28	1	69.50	0.1	69.58	69.40	0.9	70	1.34%
2023/07/27	0	0.00	0.1	70.00	69.60	-0.1	67	-0.15%
2023/07/26	3	69.57	0	69.79	69.60	3	66	4.49%
2023/07/25	1	69.00	0	69.40	69.40	1	65	1.51%
2023/07/24	2.1	69.37	0	70.38	69.00	2.1	62	3.33%
2023/07/21	0	0.00	0	70.65	69.80	0	60	-0.02%
2023/07/20	1	70.00	0	70.50	70.00	1	60	1.65%
2023/07/19	0	0.00	0	70.50	70.20	0	60	0.00%
2023/07/18	0	0.00	0	70.56	70.10	0	59	-0.05%
2023/07/17	0	0.00	0	70.47	70.50	0	59	-0.03%
2023/07/14	1	70.20	0	70.52	70.30	1	58	1.65%
2023/07/13	3	70.30	1	70.21	70.20	2	58	3.35%
2023/07/12	1	70.50	0	70.72	70.50	1	58	1.68%
2023/07/11	2	69.90	0	70.50	70.10	2	57	3.47%
2023/07/10	1	69.90	0	70.58	69.80	1	57	1.73%
2023/07/07	0	0.00	0	70.46	70.10	0	56	-0.06%
2023/07/06	1	70.10	0	70.50	70.10	1	57	1.72%
2023/07/05	3	70.37	0	70.61	70.40	3	56	5.24%
2023/07/04	1.2	70.37	3	70.40	70.30	-1.9	57	-3.20%
2023/07/03	1	70.80	0	71.06	70.50	1	57	1.70%
2023/06/30	0	0.00	0	71.14	70.90	0	55	-0.08%
2023/06/29	1	70.31	1	70.53	70.40	0	54	0.04%
2023/06/28	1.2	73.82	0.6	74.00	73.80	0.6	50	1.13%
2023/06/27	0	0.00	1	74.00	74.10	-1	45	-2.22%
2023/06/19	0	74.30	0	0.00	74.30	0	42	0.01%
2023/06/12	1	73.70	0	0.00	73.70	1	41	2.44%
2023/06/08	0	74.50	0	0.00	73.80	0	43	0.00%
2023/06/05	1	73.90	0	0.00	73.80	1	48	2.06%
2023/06/01	3	74.00	0	0.00	74.20	3	49	6.04%
2023/05/31	3	74.60	0	0.00	73.90	3	52	5.71%
2023/05/29	0.1	73.80	0	0.00	73.80	0.1	51	0.25%
2023/05/25	1	73.60	0	0.00	73.50	1	52	1.91%
2023/05/24	0	73.60	0	0.00	73.70	0	51	0.01%
2023/05/22	0.1	74.00	0	0.00	73.90	0.1	52	0.13%
2023/05/15	0	74.00	0	0.00	73.20	0	52	0.06%
2023/05/11	0.1	74.00	0	0.00	73.70	0.1	51	0.13%
2023/05/10	0.1	74.00	0	0.00	74.00	0.1	50	0.13%
2023/05/04	0.1	74.00	0	0.00	73.80	0.1	50	0.13%
2023/04/28	1	74.00	0	0.00	74.30	1	49	2.02%
2023/04/26	0	0.00	0	74.00	74.00	0	49	-0.08%
2023/04/19	0	0.00	1	75.00	74.60	-1	47	-2.10%
2023/04/13	2	74.70	0	0.00	74.60	2	48	4.12%
2023/04/11	0	75.30	0	0.00	75.10	0	48	0.01%
2023/04/10	0	0.00	1	75.30	75.30	-1	47	-2.09%
2023/04/07	0	0.00	2	75.20	75.30	-2	47	-4.22%
2023/04/06	0.1	74.20	1	74.30	74.30	-0.9	46	-2.03%
2023/03/30	0	0.00	2	74.05	74.00	-2	45	-4.42%
2023/03/23	2	74.45	0	0.00	74.30	2	45	4.43%
2023/03/22	1	73.80	0	0.00	73.80	1	44	2.24%
2023/03/13	1	73.50	0	0.00	73.60	1	42	2.35%
2023/03/10	1	74.30	0	0.00	74.50	1	39	2.52%
2023/03/09	0	0.00	3	75.50	75.20	-3	34	-8.68%
2023/03/06	1.1	74.82	3	74.70	74.80	-1.9	31	-6.01%
2023/03/03	1	74.70	0	0.00	74.70	1	30	3.28%
2023/02/20	1	74.60	0	0.00	74.70	1	27	3.67%
2023/02/17	1	74.70	0	0.00	75.10	1	27	3.69%
2023/02/16	0	75.60	0	0.00	75.10	0	27	0.15%
2023/02/10	0	74.90	0	0.00	74.60	0	30	0.02%
2023/02/09	0	0.00	1	75.20	75.20	-1	30	-3.25%
2023/02/03	0	0.00	1	75.40	75.30	-1	31	-3.18%
2023/02/01	1	74.20	0	0.00	74.20	1	31	3.18%
2023/01/30	1	73.30	0	0.00	73.50	1	32	3.07%
2023/01/17	0	0.00	0.2	73.20	73.30	-0.2	33	-0.57%
2023/01/13	1	72.90	0	0.00	72.80	1	34	2.92%
2023/01/11	0	73.20	0	0.00	73.00	0	35	0.01%
2023/01/06	3	73.60	1	73.60	73.50	2	35	5.71%
2022/12/22	1	72.90	0	0.00	73.00	1	37	2.68%
2022/12/20	0	0.00	3	72.50	73.10	-3	42	-7.08%
2022/12/16	0	0.00	0	72.60	72.60	0	41	-0.05%
2022/12/15	0	0.00	1	72.40	72.80	-1	42	-2.37%
2022/12/13	0.4	72.65	0.1	72.60	71.90	0.3	42	0.69%
2022/12/12	0	0.00	1	71.80	72.30	-1	41	-2.38%
2022/12/08	2.3	72.96	0	0.00	73.00	2.3	41	5.60%
2022/12/05	1	73.10	1	73.20	73.00	0	42	0.00%
2022/11/28	0	72.30	0	0.00	72.00	0	41	0.05%
2022/11/25	1	72.00	0	0.00	71.90	1	41	2.41%
2022/11/24	0	72.20	0	0.00	72.10	0	40	0.01%
2022/11/23	0	0.00	1	71.90	72.00	-1	40	-2.48%
2022/11/14	1	71.30	1	71.90	71.80	0	40	0.00%
2022/11/11	1	72.50	0	0.00	72.50	1	40	2.49%
2022/11/08	0	0.00	1	72.80	72.80	-1	37	-2.65%
2022/11/07	1.1	71.81	0	0.00	72.00	1.1	37	2.77%
2022/11/03	1	70.60	0	0.00	71.00	1	38	2.62%
2022/11/01	2	70.50	0	0.00	70.30	2	38	5.26%
2022/10/26	0	70.00	0	0.00	69.80	0	38	0.02%
2022/10/25	0	0.00	0	70.00	69.90	0	38	-0.10%
2022/10/12	0	0.00	1	72.90	74.30	-1	36	-2.75%
2022/10/11	0	72.90	0	0.00	73.60	0	36	0.01%
2022/09/29	0.1	72.60	0	0.00	74.90	0.1	39	0.18%
2022/09/28	0.1	73.50	0	0.00	71.80	0.1	38	0.18%
2022/09/27	0.3	75.70	0	0.00	75.50	0.3	34	0.87%
2022/09/22	0	0.00	1	76.50	77.10	-1	36	-2.78%
2022/09/20	1	76.60	1	76.60	77.40	0	36	0.00%
2022/08/18	0	0.00	4	78.10	77.70	-4	56	-7.04%
2022/08/09	0	0.00	1.3	76.55	77.40	-1.3	61	-2.20%
2022/07/29	0	0.00	0	77.37	77.10	0	70	-0.01%
2022/07/21	0.1	76.80	0	0.00	77.00	0.1	72	0.09%
2022/07/13	0	0.00	0	75.30	75.00	0	76	-0.03%
2022/07/12	0.1	75.10	0	0.00	74.60	0.1	76	0.09%
2022/07/11	0.1	76.50	0	0.00	76.00	0.1	78	0.06%
2022/07/07	0	0.00	3	74.03	74.40	-3	79	-3.79%
2022/07/06	0	74.10	3	74.37	74.00	-3	78	-3.77%
2022/07/05	0	74.30	0	74.20	74.50	0	79	0.00%
2022/07/04	0	73.90	2	74.20	74.00	-2	79	-2.48%
2022/07/01	0	0.00	2	73.90	73.60	-2	79	-2.51%
2022/06/30	0	0.00	2	75.30	75.10	-2	78	-2.55%
2022/06/28	0.1	76.70	0	0.00	76.50	0.1	79	0.08%
2022/06/24	0.3	76.10	0	0.00	76.10	0.3	83	0.41%
2022/06/23	0.1	75.90	0	0.00	75.70	0.1	83	0.08%
2022/06/21	1	77.20	0	0.00	77.20	1	82	1.22%
2022/06/20	0.1	78.76	0	0.00	76.80	0.1	82	0.08%
2022/06/17	0.1	79.00	0	0.00	78.60	0.1	80	0.08%
2022/06/16	5.1	80.00	0.1	80.18	79.10	5	79	6.25%
2022/06/15	0	0.00	1	85.00	84.60	-1	76	-1.31%
2022/06/14	0	0.00	0	84.70	84.60	0	73	-0.01%
2022/06/13	2.1	84.91	0	0.00	84.70	2.1	72	2.86%
2022/05/20	1	83.90	0	0.00	83.60	1	86	1.15%
2022/05/19	0	0.00	1.2	84.68	85.00	-1.2	86	-1.39%
2022/05/18	1	86.80	0	0.00	87.00	1	87	1.15%
2022/05/17	0	0.00	1.3	86.46	85.60	-1.3	87	-1.49%
2022/05/11	1	83.10	0	0.00	83.50	1	82	1.21%
2022/05/10	1	83.40	0.9	84.14	83.80	0.1	81	0.17%
2022/05/06	0.2	87.69	0	0.00	87.20	0.2	77	0.21%
2022/05/05	0	87.60	0	0.00	87.70	0	78	0.06%
2022/05/03	0	0.00	0.1	86.68	86.70	-0.1	83	-0.09%
2022/04/28	0	0.00	2	86.70	86.80	-2	86	-2.30%
2022/04/27	0	87.00	0	0.00	86.80	0	87	0.00%
2022/04/25	2	87.25	2.3	87.48	87.20	-0.3	87	-0.34%
2022/04/22	0.1	89.38	0	0.00	89.20	0.1	86	0.06%
2022/04/21	0	0.00	1	89.90	89.70	-1	89	-1.12%
2022/04/20	0.2	89.09	0	88.90	89.60	0.2	89	0.26%
2022/04/19	2	87.95	0	0.00	88.70	2	89	2.24%
2022/04/18	0.2	87.73	0	0.00	87.90	0.2	91	0.16%
2022/04/14	0	88.30	1	88.30	87.90	-1	93	-1.06%
2022/04/11	1	87.30	0	0.00	87.90	1	98	1.02%
2022/03/31	1	87.50	0	0.00	87.20	1	102	0.97%
2022/03/25	0	87.70	0	0.00	87.80	0	99	0.04%
2022/03/21	0	0.00	0.1	87.80	87.60	-0.1	103	-0.06%
2022/03/18	0	0.00	0.2	87.40	87.40	-0.2	106	-0.23%
2022/03/10	0.1	87.00	0	0.00	86.70	0.1	107	0.09%
2022/03/08	2	84.00	0	0.00	83.70	2	104	1.92%
2022/03/07	1	84.80	0.1	84.90	85.40	0.9	102	0.85%
2022/02/25	1	83.90	0	0.00	84.00	1	102	0.98%
2022/02/24	2	84.70	0	0.00	84.50	2	102	1.95%
2022/02/17	1	84.30	0	0.00	84.80	1	109	0.91%
2022/02/11	0.3	84.60	0	0.00	84.50	0.3	114	0.26%
2022/02/07	3	83.57	1	83.10	83.80	2	124	1.60%
2022/01/24	1	83.10	0	0.00	83.70	1	121	0.82%
2022/01/19	1	85.10	0	0.00	85.60	1	117	0.85%
2022/01/14	2	85.40	0	0.00	85.40	2	117	1.73%
2022/01/13	0	86.50	0	0.00	86.70	0	114	0.02%
2022/01/12	0	87.32	1	88.00	87.30	-1	114	-0.85%
2022/01/11	0	0.00	0	87.30	87.30	0	113	0.00%
2022/01/07	1	86.70	0	0.00	87.90	1	111	0.90%
2022/01/06	2	87.95	0	0.00	88.10	2	109	1.83%
2022/01/04	0	0.00	1	85.10	85.20	-1	105	-0.94%
2021/12/30	0	0.00	2	85.10	85.50	-2	109	-1.82%
2021/12/29	0	0.00	2	84.80	84.90	-2	107	-1.86%
2021/12/28	1	84.70	2	84.50	84.70	-1	107	-0.93%
2021/12/17	1	84.50	0	0.00	84.80	1	108	0.92%
2021/12/16	1	84.70	2	84.70	84.60	-1	107	-0.93%
2021/12/14	1	84.00	0	0.00	84.50	1	105	0.95%
2021/12/10	0	0.00	1	83.20	82.70	-1	100	-1.00%
2021/12/09	0	0.00	1	82.90	82.90	-1	100	-1.00%
2021/12/03	0	0.00	1	82.30	82.20	-1	101	-0.99%
2021/11/26	0	0.00	7	81.03	81.20	-7	104	-6.71%
2021/11/24	0.1	81.50	0	0.00	81.50	0.1	101	0.10%
2021/11/23	1	81.60	0	0.00	81.50	1	101	0.98%
2021/11/11	0	0.00	1	80.50	80.50	-1	97	-1.03%
2021/11/08	7	81.43	0	0.00	81.20	7	94	7.38%
2021/11/05	1.1	80.84	2	81.30	80.70	-1	93	-1.02%
2021/10/22	0	0.00	1	78.90	78.70	-1	91	-1.09%
2021/10/20	2	78.25	0	0.00	78.40	2	94	2.11%
2021/10/15	1	79.00	0	0.00	79.00	1	96	1.04%
2021/10/12	0	0.00	5	78.44	78.10	-5	109	-4.55%
2021/10/07	0	0.00	2	78.60	78.30	-2	111	-1.79%
2021/10/01	2	76.70	0	0.00	76.20	2	116	1.73%
2021/09/29	1	77.50	0	0.00	77.10	1	120	0.83%
2021/09/17	1	78.00	0	0.00	77.90	1	124	0.80%
2021/09/16	1	77.80	0	0.00	77.90	1	126	0.79%
2021/09/15	0	0.00	0.1	78.10	77.90	-0.1	125	-0.04%
2021/09/09	0.1	77.20	0	0.00	76.80	0.1	123	0.04%
2021/09/02	0	77.20	0	0.00	77.00	0	117	0.00%
2021/08/26	0	78.10	0	0.00	77.90	0	118	0.00%
2021/08/25	0	0.00	1	77.00	77.00	-1	115	-0.87%
2021/08/20	0	74.50	0	0.00	74.50	0	119	0.02%
2021/08/18	0	75.40	0	0.00	75.30	0	119	0.02%
2021/08/16	1	76.00	0	0.00	76.00	1	117	0.87%
2021/08/11	1	76.61	1	77.40	76.60	0	115	0.02%
2021/08/10	1	77.00	0	0.00	77.20	1	115	0.86%
2021/08/05	0	0.00	1	77.20	77.10	-1	120	-0.83%
2021/08/04	0	0.00	1	75.90	75.90	-1	126	-0.79%
2021/08/03	0	0.00	1	76.40	76.00	-1	131	-0.76%
2021/08/02	1	76.20	0	0.00	76.30	1	131	0.76%
2021/07/29	1	76.40	0	0.00	76.70	1	134	0.74%
2021/07/28	1	75.90	1	76.00	76.50	0	136	0.00%
2021/07/26	0.1	75.60	0	0.00	77.00	0.1	143	0.03%
2021/07/20	1	75.00	0	0.00	75.00	1	149	0.67%
2021/07/16	1	79.70	3	79.80	79.70	-2	142	-1.40%
2021/07/13	1	79.70	0	0.00	79.60	1	141	0.71%
2021/07/12	0	0.00	3.1	79.14	79.40	-3.1	138	-2.21%
2021/07/08	0	0.00	0	78.60	78.40	0	137	-0.03%
2021/07/06	0.1	78.60	0	0.00	78.40	0.1	145	0.04%
2021/07/02	0	77.40	0	0.00	77.40	0	144	0.03%
2021/06/28	3	77.40	0	0.00	77.50	3	148	2.02%
2021/06/25	3.1	76.80	0	0.00	76.80	3.1	148	2.09%
2021/06/10	0	75.20	0	0.00	75.60	0	169	0.03%
2021/06/07	1	74.50	0	0.00	75.20	1	178	0.56%
2021/06/04	2	75.70	0	0.00	75.80	2	182	1.10%
2021/05/14	1	75.00	0	0.00	73.70	1	190	0.52%
2021/05/05	0	0.00	1	76.60	76.00	-1	169	-0.59%
2021/04/29	1	78.70	0	0.00	79.00	1	155	0.64%
2021/04/28	2	79.70	0	0.00	79.60	2	153	1.30%
2021/04/13	0	0.00	1	79.70	79.30	-1	135	-0.74%
2021/04/07	1	76.30	1	76.30	76.20	0	121	0.00%
2021/03/25	0	0.00	3	76.00	76.20	-3	114	-2.62%
2021/03/22	0	0.00	1.1	74.98	75.00	-1.1	121	-0.90%
2021/03/15	0	0.00	1	74.60	74.80	-1	114	-0.87%
2021/03/11	0	0.00	1	74.19	74.20	-1	109	-0.95%
2021/03/10	3	74.10	0	0.00	74.30	3	107	2.79%
2021/03/09	0	0.00	1.7	73.24	73.40	-1.7	103	-1.65%
2021/03/08	1	71.90	1	72.70	73.00	0	101	0.00%
2021/02/22	0	0.00	6	70.10	70.00	-6	89	-6.71%
2021/02/19	0	0.00	1	69.80	69.80	-1	88	-1.13%
2021/02/18	0.1	69.60	2	69.59	69.50	-1.9	88	-2.13%
2021/02/17	0	0.00	2	69.30	69.10	-2	89	-2.24%
2021/01/29	1	66.90	0	0.00	66.80	1	89	1.12%
2021/01/21	1	67.50	0	0.00	67.60	1	88	1.13%
2021/01/19	1	68.30	0	0.00	68.30	1	86	1.15%
2021/01/18	0.2	68.30	0	0.00	68.20	0.2	86	0.23%
2021/01/13	0	69.30	0	0.00	69.20	0	83	0.02%
2021/01/11	0.1	70.00	4	70.00	69.60	-3.9	80	-4.82%
2021/01/04	1	68.70	0	0.00	68.70	1	75	1.32%
2020/12/30	1	68.60	0	0.00	68.80	1	73	1.36%
2020/12/28	0.2	68.80	0	0.00	68.90	0.2	72	0.28%
2020/12/22	2	68.30	0	0.00	68.30	2	68	2.90%
2020/12/21	8	68.65	0	0.00	68.80	8	68	11.72%
2020/12/18	0	69.90	0	0.00	69.00	0	66	0.01%
2020/12/17	0	0.00	10	68.28	71.00	-10	57	-17.42%
2020/12/15	0	0.00	1	67.30	66.70	-1	46	-2.15%
2020/12/09	0	0.00	5	67.80	67.80	-5	44	-11.26%
2020/12/08	0	0.00	0.6	67.30	67.70	-0.6	43	-1.43%
2020/12/07	0	0.00	1	67.00	67.80	-1	42	-2.35%
2020/12/02	0	0.00	5	66.76	66.70	-5	39	-12.60%
2020/12/01	2	67.10	0	0.00	67.10	2	39	5.11%
2020/11/19	1	66.80	0	0.00	66.90	1	37	2.64%
2020/11/16	4	66.15	1	66.20	66.30	3	35	8.36%
2020/11/11	0	0.00	1	65.20	65.40	-1	33	-2.99%
2020/11/10	1	64.40	0	0.00	64.70	1	31	3.13%
2020/11/06	0	0.00	2	63.85	63.80	-2	31	-6.34%
2020/11/05	1	63.80	0	0.00	63.80	1	31	3.18%
2020/11/04	0.2	64.20	0	0.00	64.20	0.2	31	0.64%
2020/08/05	0	0.00	0.2	64.00	64.00	-0.2	76	-0.32%
2020/07/15	0	0.00	2	64.35	64.00	-2	81	-2.46%
2020/07/13	2	64.20	0	0.00	64.30	2	83	2.41%
2020/07/10	0	0.00	1	64.20	64.20	-1	84	-1.19%
2020/07/08	0	0.00	0.1	63.90	63.90	-0.1	83	-0.15%
2020/07/06	0	0.00	1	64.30	64.20	-1	84	-1.18%
2020/06/30	0	0.00	1	63.70	63.50	-1	85	-1.16%
2020/06/29	1	63.10	0	0.00	63.20	1	85	1.16%
2020/06/23	1	63.50	0	0.00	63.40	1	87	1.14%
2020/06/15	1	63.50	0	0.00	63.50	1	99	1.00%
2020/06/09	0	0.00	2	65.20	65.00	-2	108	-1.84%
2020/06/08	3	65.60	0	0.00	65.50	3	110	2.72%
2020/06/05	0	0.00	1	69.40	69.50	-1	103	-0.96%
2020/06/04	2	68.80	0	0.00	68.90	2	98	2.03%
2020/05/15	2	64.85	0	0.00	64.50	2	88	2.27%
2020/05/07	1	65.00	1	65.00	65.10	0	88	0.00%
2020/04/10	2	61.65	0	0.00	61.60	2	93	2.14%
2020/03/26	1	57.50	0	0.00	57.50	1	88	1.14%
2020/03/24	1	56.30	0	0.00	55.50	1	86	1.15%
2020/03/20	1	55.00	0	0.00	55.70	1	86	1.16%
2020/03/19	1	56.90	7	52.71	52.80	-6	84	-7.13%
2020/03/17	3	57.50	0	0.00	57.70	3	78	3.83%
2020/03/13	2	59.85	1	61.00	61.00	1	72	1.38%
2020/03/12	1	65.10	0	0.00	63.80	1	67	1.49%
2020/03/10	1	65.90	1	66.00	66.00	0	63	0.00%
2020/03/09	0	0.00	2	67.50	66.80	-2	61	-3.23%
2020/03/02	0	0.00	5	67.80	67.90	-5	57	-8.65%
2020/02/24	1	68.50	0	0.00	68.60	1	56	1.78%
2020/02/21	1	69.00	0	0.00	69.10	1	55	1.79%
2020/02/13	1	68.80	0	0.00	68.90	1	56	1.76%
2020/02/12	1	68.60	0	0.00	68.80	1	57	1.75%
2020/02/05	5	68.18	0	0.00	68.10	5	56	8.79%
2020/02/03	0	0.00	1	67.50	68.10	-1	54	-1.84%
2020/01/31	1	69.00	0	0.00	69.50	1	51	1.94%
2020/01/30	1	69.00	0	0.00	69.30	1	50	1.98%
2020/01/20	5	71.20	0.1	71.10	71.10	4.9	46	10.48%
2020/01/15	1	69.80	0	0.00	69.80	1	44	2.23%
2020/01/10	5	69.60	0	0.00	69.70	5	45	11.03%
2019/12/16	1	69.90	0	0.00	69.90	1	41	2.39%
2019/12/09	0	0.00	1	69.00	69.50	-1	39	-2.54%
2019/12/04	1	68.70	0	0.00	68.70	1	39	2.56%
2019/11/29	0	0.00	1	68.80	68.60	-1	39	-2.52%
2019/11/28	1	68.80	0	0.00	68.80	1	39	2.51%
2019/11/18	1	69.00	1	69.00	69.00	0	40	0.00%
2019/11/12	0.1	69.20	0	0.00	68.60	0.1	42	0.24%
2019/11/08	1	69.10	1	69.00	69.00	0	42	0.00%
2019/11/06	1	69.10	0	0.00	69.00	1	43	2.31%
2019/11/05	4	68.93	0	0.00	69.00	4	43	9.26%
2019/11/04	3	68.90	0	0.00	69.00	3	44	6.78%
2019/10/16	0	0.00	1	68.70	69.00	-1	45	-2.19%
2019/10/14	0	0.00	1	69.00	69.00	-1	46	-2.16%
2019/10/09	0	0.00	6	68.60	69.00	-6	46	-12.84%
2019/10/07	0	0.00	7	69.40	69.40	-7	47	-14.84%
2019/09/26	0	0.00	0.1	69.30	69.10	-0.1	49	-0.22%
2019/09/17	1	69.00	0	0.00	69.20	1	54	1.85%
2019/09/05	2	68.70	0	0.00	68.80	2	85	2.34%
2019/09/02	1	68.60	0	0.00	69.00	1	90	1.11%
2019/08/23	1	69.00	0	0.00	68.50	1	96	1.04%
2019/08/14	1	68.00	0	0.00	68.00	1	96	1.04%
2019/08/13	1	68.00	0	0.00	67.90	1	96	1.03%
2019/07/30	1	69.50	0	0.00	69.50	1	112	0.89%
2019/07/29	1	69.90	0	0.00	69.80	1	113	0.88%
2019/07/26	6	69.90	0	0.00	70.00	6	115	5.21%
2019/07/24	5	69.50	0	0.00	69.50	5	116	4.28%
2019/07/11	6	70.03	0	0.00	70.00	6	122	4.89%
2019/06/21	1	70.00	0	0.00	70.00	1	131	0.76%
2019/06/19	0	0.00	1	69.90	69.80	-1	136	-0.73%
2019/06/18	3	68.97	0	0.00	69.60	3	136	2.20%
2019/06/10	1	72.30	0	0.00	72.30	1	121	0.82%
2019/05/24	1	70.60	0	0.00	70.60	1	155	0.64%
2019/05/03	0	0.00	3	74.27	74.50	-3	165	-1.81%
2019/04/18	0	0.00	2	73.80	74.00	-2	186	-1.08%
2019/04/17	2	73.80	0	0.00	74.20	2	185	1.08%
2019/04/15	0	0.00	2	73.60	73.60	-2	185	-1.08%
2019/03/29	1	73.60	0	0.00	73.70	1	179	0.56%
2019/03/26	0	0.00	0.1	73.80	73.90	-0.1	181	-0.07%
2019/03/20	1	73.80	0	0.00	74.10	1	172	0.58%
2019/03/14	0	0.00	7	73.30	73.10	-7	163	-4.28%
2019/03/12	1	73.10	0	0.00	73.10	1	161	0.62%
2019/03/07	0	0.00	1	73.50	73.30	-1	155	-0.64%
2019/03/05	2	72.15	0	0.00	72.10	2	141	1.41%
2019/03/04	1	70.30	0	0.00	70.10	1	126	0.79%
2019/02/25	4	70.05	0	0.00	70.30	4	121	3.29%
2019/02/21	0	0.00	1	70.40	70.40	-1	118	-0.85%
2019/02/18	0	0.00	1	69.50	69.40	-1	112	-0.89%
2019/02/15	0	0.00	0.5	69.30	69.30	-0.5	110	-0.45%
2019/02/12	1	68.20	0	0.00	69.50	1	104	0.96%
2019/02/11	0	0.00	2	68.05	68.20	-2	102	-1.95%
2019/01/30	0	0.00	1	67.90	68.00	-1	102	-0.97%
2019/01/29	1	67.80	1	68.00	67.80	0	102	0.00%
2019/01/28	0	0.00	5	67.84	68.00	-5	99	-5.01%
2019/01/25	3	66.83	0	0.00	66.80	3	93	3.20%
2019/01/23	0	0.00	2	66.60	66.60	-2	90	-2.22%
2019/01/22	3	67.50	1	66.90	66.80	2	87	2.30%
2019/01/21	1	67.00	4	66.95	67.10	-3	82	-3.63%
2019/01/07	1	66.80	0	0.00	67.30	1	63	1.58%
2019/01/04	1	66.10	0	0.00	66.30	1	64	1.55%
2018/12/28	1	66.04	0	0.00	66.70	1	68	1.52%
2018/12/27	2	66.80	0	0.00	66.80	2	67	2.97%
2018/12/25	1	66.90	0	0.00	66.90	1	67	1.47%
2018/12/20	0	0.00	11	67.91	67.50	-11	70	-15.66%
2018/12/19	0	0.00	6	68.70	68.60	-6	71	-8.41%
2018/12/18	0	0.00	8	68.80	69.00	-8	70	-11.38%
2018/12/17	0	0.00	10	69.76	69.90	-10	70	-14.28%
2018/12/14	0	0.00	12	70.09	70.30	-12	69	-17.23%
2018/12/13	0	0.00	6	70.27	70.40	-6	70	-8.50%
2018/12/12	0	0.00	5	70.02	70.20	-5	73	-6.78%
2018/11/28	0.1	73.80	0	0.00	70.50	0.1	69	0.09%
2018/10/25	0	0.00	2	65.25	65.20	-2	85	-2.35%
2018/10/24	1	66.30	0	0.00	66.70	1	82	1.21%
2018/10/23	1	67.50	0	0.00	67.20	1	82	1.21%
2018/10/16	1	67.80	0	0.00	68.00	1	85	1.17%
2018/09/26	1	73.00	0	0.00	73.50	1	77	1.29%
2018/09/13	0	0.00	1	77.90	77.90	-1	72	-1.38%
2018/09/03	1	77.90	0	0.00	77.50	1	74	1.33%
2018/08/28	0	0.00	5	79.20	79.40	-5	70	-7.12%
2018/08/13	1	79.50	0	0.00	79.90	1	66	1.50%
2018/08/07	1	82.50	1	81.90	82.00	0	68	0.00%
2018/08/03	3	78.63	0	0.00	78.60	3	66	4.49%
2018/07/24	1	76.90	0	0.00	76.90	1	74	1.34%
2018/07/20	2	78.20	0	0.00	78.40	2	72	2.77%
2018/07/17	1	78.90	0	0.00	78.90	1	73	1.35%
2018/07/11	0	0.00	1	78.00	78.10	-1	79	-1.26%
2018/06/29	1	81.50	0	0.00	81.70	1	84	1.18%
2018/06/20	0	0.00	1	83.70	82.60	-1	83	-1.19%
2018/06/19	1	82.90	0	0.00	83.20	1	83	1.19%
2018/06/14	1	82.60	0	0.00	82.80	1	84	1.19%
2018/06/11	1	83.00	0	0.00	83.30	1	84	1.18%
2018/06/08	1	82.50	0	0.00	82.50	1	84	1.19%
2018/06/06	1	82.30	1	83.00	82.70	0	84	0.00%
2018/05/31	0	0.00	1	81.60	81.40	-1	94	-1.05%
2018/05/30	0	0.00	1	81.60	80.80	-1	94	-1.05%
2018/05/29	0	0.00	16	82.10	82.20	-16	93	-17.11%
2018/05/28	0	0.00	10	82.90	82.50	-10	93	-10.72%
2018/05/22	1	83.10	8	83.88	83.00	-7	96	-7.28%
2018/05/18	2	84.00	2	83.60	83.70	0	94	0.00%
2018/05/17	0	0.00	1	83.60	83.60	-1	96	-1.03%
2018/05/10	0	0.00	1	82.90	82.00	-1	95	-1.05%
2018/05/08	1	80.30	2	81.35	80.20	-1	91	-1.10%
2018/05/04	1	78.10	0	0.00	78.60	1	86	1.16%
2018/04/30	0	0.00	1	78.50	79.00	-1	86	-1.16%
2018/04/23	1	78.20	0	0.00	78.70	1	83	1.19%
2018/04/19	2	79.30	0	0.00	79.50	2	81	2.44%
2018/04/18	30	79.15	1	78.40	79.30	29	81	35.67%
2018/04/17	1	78.30	2	79.25	78.10	-1	80	-1.24%
2018/04/16	0	0.00	2	79.60	79.50	-2	75	-2.65%
2018/04/13	1	77.80	0	0.00	78.90	1	72	1.37%
2018/04/12	0	0.00	1	78.30	78.20	-1	71	-1.40%
2018/04/11	0	0.00	1	77.80	77.60	-1	70	-1.43%
2018/04/10	1	76.80	3	76.73	76.50	-2	67	-2.96%
2018/04/09	0	0.00	1	74.80	74.90	-1	62	-1.60%
2018/03/20	0	0.00	4	74.75	74.70	-4	66	-6.06%
2018/03/08	2	74.10	0	0.00	73.80	2	67	2.96%
2018/03/07	3	73.70	0	0.00	74.00	3	65	4.59%
2018/02/21	1	71.50	0	0.00	71.50	1	57	1.74%
2018/02/06	1	69.00	0	0.00	69.00	1	54	1.84%
2018/02/05	1	70.70	0	0.00	71.00	1	52	1.91%
2018/01/11	1	71.20	0	0.00	71.80	1	56	1.77%
2018/01/08	1	71.60	0	0.00	71.70	1	57	1.72%