崇越電 (3388)-凱基-敦北券商分點個股進出

台股 » 個股 » 崇越電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越電

(3388)

可現股當沖

股價
76.5
漲跌
▲0.2
漲幅
+0.26%
成交量
81張
產業
上櫃電子零組件類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越電 (3388)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	3	77.27	78.00	-3	83	-3.60%
2024/04/16	0	0.00	1	76.60	76.50	-1	73	-1.36%
2024/04/09	0	0.00	0.1	77.00	77.00	-0.1	66	-0.07%
2024/04/01	0	0.00	0.2	75.50	75.80	-0.2	65	-0.31%
2024/03/25	0	0.00	3	74.93	75.20	-3	60	-4.98%
2024/03/07	2	75.30	1	75.90	75.20	1	51	1.96%
2024/03/04	0	0.00	1	73.60	73.40	-1	47	-2.10%
2024/02/21	0	0.00	2	73.10	73.10	-2	44	-4.45%
2024/02/20	2	73.30	0	0.00	72.90	2	44	4.52%
2024/02/16	0	0.00	2	72.10	72.00	-2	43	-4.62%
2024/02/15	0	0.00	2	71.80	71.70	-2	41	-4.84%
2024/01/22	0	0.00	4	69.80	69.80	-4	37	-10.70%
2024/01/19	0	0.00	8	70.00	69.90	-8	37	-21.48%
2024/01/17	0	0.00	8	70.04	69.30	-8	36	-22.09%
2024/01/04	0	0.00	4	71.00	71.00	-4	34	-11.76%
2023/12/27	0	0.00	8	71.00	71.00	-8	33	-24.13%
2023/12/26	0	0.00	3	70.60	70.70	-3	32	-9.14%
2023/12/18	0	0.00	3	70.93	70.90	-3	31	-9.42%
2023/12/15	0	0.00	3.7	70.78	70.80	-3.7	31	-11.83%
2023/12/14	5	70.80	6	70.90	70.70	-1	31	-3.20%
2023/12/12	0	0.00	22	70.20	70.40	-22	32	-68.75%
2023/12/11	0	0.00	4	70.30	70.20	-4	32	-12.47%
2023/12/08	0	0.00	2	70.35	70.40	-2	31	-6.31%
2023/12/07	0	0.00	6	70.40	70.40	-6	32	-18.67%
2023/12/06	0	0.00	2	70.50	70.40	-2	32	-6.11%
2023/12/01	0	0.00	3	70.20	70.20	-3	31	-9.50%
2023/11/30	0	0.00	7	69.87	69.90	-7	30	-22.70%
2023/11/27	0	69.50	0	0.00	69.60	0	30	0.05%
2023/11/23	0	69.90	0	0.00	69.90	0	30	0.05%
2023/11/17	0	0.00	8	69.50	69.80	-8	30	-26.62%
2023/11/16	0	69.60	20	69.29	69.40	-20	30	-66.45%
2023/11/15	0	0.00	8	69.60	69.50	-8	30	-26.43%
2023/11/09	0	0.00	0	70.00	69.70	0	31	-0.01%
2023/10/25	0	0.00	0.1	70.00	69.00	-0.1	42	-0.29%
2023/09/28	0	69.10	0	0.00	69.30	0	55	0.05%
2023/09/25	0	69.00	0	0.00	69.10	0	58	0.05%
2023/09/21	0	69.70	0	0.00	69.30	0	64	0.05%
2023/09/19	0	69.80	0	0.00	70.00	0	70	0.04%
2023/09/15	1	70.10	0	0.00	70.50	1	72	1.38%
2023/09/05	1	68.70	0	0.00	68.70	1	73	1.36%
2023/08/22	0	68.20	0	0.00	68.00	0	76	0.04%
2023/08/07	0	0.00	1	69.20	69.20	-1	73	-1.36%
2023/08/02	0	0.00	5	69.20	69.40	-5	72	-6.87%
2023/07/31	0.1	69.30	0	0.00	68.90	0.1	71	0.07%
2023/07/28	0.1	69.30	0	0.00	69.40	0.1	70	0.10%
2023/07/24	1	69.50	0	0.00	69.00	1	62	1.59%
2023/07/21	0.1	70.00	0	0.00	69.80	0.1	60	0.08%
2023/07/14	0.1	70.00	0	0.00	70.30	0.1	58	0.08%
2023/07/04	0.1	70.60	0	0.00	70.30	0.1	57	0.22%
2023/06/30	0	70.60	0	0.00	70.90	0	55	0.05%
2023/06/29	1	70.24	0	0.00	70.40	1	54	1.88%
2023/06/28	1	73.80	0	0.00	73.80	1	50	2.00%
2023/06/26	0	0.00	2	74.20	74.20	-2	43	-4.61%
2023/06/05	0	0.00	6	74.00	73.80	-6	48	-12.36%
2023/06/01	0	0.00	3	73.90	74.20	-3	49	-6.04%
2023/05/29	0	73.99	0.1	74.05	73.80	-0.1	51	-0.14%
2023/05/26	0	0.00	0.1	74.49	73.40	-0.1	52	-0.13%
2023/05/05	0	0.00	1	74.00	74.10	-1	50	-1.98%
2023/04/10	0	0.00	5	75.40	75.30	-5	47	-10.45%
2023/03/15	1	73.40	0	0.00	73.40	1	43	2.30%
2023/03/13	1	73.00	0	0.00	73.60	1	42	2.35%
2023/03/09	0	0.00	10	75.25	75.20	-10	34	-28.94%
2023/03/08	0	0.00	15	74.89	75.10	-15	34	-43.95%
2023/03/06	0	0.00	8	75.10	74.80	-8	31	-25.29%
2023/03/03	0	0.00	14	74.81	74.70	-14	30	-45.88%
2023/02/21	0	0.00	1	75.60	75.60	-1	26	-3.72%
2023/02/20	0	0.00	3	74.87	74.70	-3	27	-11.00%
2023/01/30	0	0.00	5	73.50	73.50	-5	32	-15.35%
2023/01/16	9	73.11	0	0.00	73.20	9	33	26.48%
2022/12/12	1	72.20	0	0.00	72.30	1	41	2.38%
2022/11/24	1	72.30	0	0.00	72.10	1	40	2.45%
2022/11/15	0	72.00	0	0.00	72.00	0	40	0.05%
2022/10/27	1	70.00	0	0.00	70.50	1	39	2.54%
2022/10/19	1	71.90	0	0.00	72.10	1	37	2.68%
2022/10/18	1	72.10	0	0.00	71.80	1	37	2.74%
2022/10/17	2	72.15	0	0.00	72.20	2	37	5.35%
2022/10/14	1	72.80	0	0.00	72.90	1	37	2.66%
2022/10/13	2	72.35	0	0.00	72.80	2	37	5.31%
2022/10/11	5	72.92	0	0.00	73.60	5	36	13.59%
2022/10/06	2	73.70	0	0.00	73.60	2	37	5.40%
2022/10/04	2	74.20	0	0.00	74.40	2	37	5.34%
2022/09/28	2	74.00	0	0.00	71.80	2	38	5.22%
2022/09/27	2	75.50	0	0.00	75.50	2	34	5.83%
2022/09/26	2	75.60	0	0.00	75.40	2	34	5.81%
2022/09/23	2	76.50	0	0.00	76.70	2	35	5.64%
2022/09/08	0	0.00	1	77.50	78.00	-1	42	-2.36%
2022/08/17	0	0.00	0.7	78.29	78.30	-0.7	56	-1.27%
2022/08/05	0	0.00	3	76.27	76.30	-3	63	-4.70%
2022/07/29	0	0.00	2	77.10	77.10	-2	70	-2.83%
2022/07/18	0	0.00	1	76.80	76.80	-1	74	-1.34%
2022/07/13	0	0.00	2	75.00	75.00	-2	76	-2.63%
2022/07/12	1	73.20	0	0.00	74.60	1	76	1.31%
2022/07/01	2	74.00	0	0.00	73.60	2	79	2.51%
2022/06/24	1	76.40	0	0.00	76.10	1	83	1.20%
2022/06/15	1	84.60	0	0.00	84.60	1	76	1.31%
2022/06/14	5	84.40	0	0.00	84.60	5	73	6.83%
2022/06/10	1	85.50	0	0.00	85.00	1	72	1.39%
2022/05/24	3	82.90	0	0.00	82.80	3	86	3.45%
2022/05/23	3	83.00	0	0.00	83.00	3	86	3.45%
2022/05/20	7	84.04	0	0.00	83.60	7	86	8.08%
2022/05/17	0	0.00	5	87.84	85.60	-5	87	-5.73%
2022/05/11	2	83.00	0	0.00	83.50	2	82	2.41%
2022/05/10	7	83.21	0	0.00	83.80	7	81	8.58%
2022/04/28	3	86.70	0	0.00	86.80	3	86	3.45%
2022/04/27	5	86.94	0	0.00	86.80	5	87	5.69%
2022/04/25	1	87.30	0	0.00	87.20	1	87	1.14%
2022/04/21	0	0.00	1	89.80	89.70	-1	89	-1.12%
2022/04/20	0	0.00	1	89.00	89.60	-1	89	-1.11%
2022/04/11	6	87.18	0	0.00	87.90	6	98	6.11%
2022/04/08	2	87.20	0	0.00	87.30	2	97	2.05%
2022/04/07	2	87.80	0	0.00	87.20	2	99	2.01%
2022/04/06	2	87.10	0	0.00	87.80	2	100	1.99%
2022/03/31	2	87.00	0	0.00	87.20	2	102	1.95%
2022/03/30	4	87.70	0	0.00	87.80	4	102	3.92%
2022/03/29	6	88.10	1	88.30	88.10	5	100	4.97%
2022/03/25	0	0.00	1	87.90	87.80	-1	99	-1.01%
2022/03/24	0	0.00	1	87.60	87.50	-1	99	-1.01%
2022/03/22	1	87.30	0	0.00	87.10	1	101	0.98%
2022/03/21	0	0.00	1	87.80	87.60	-1	103	-0.97%
2022/03/18	0	0.00	1	87.80	87.40	-1	106	-0.94%
2022/03/17	0	0.00	1	87.50	87.40	-1	108	-0.92%
2022/03/16	0	0.00	2	87.75	86.90	-2	109	-1.83%
2022/03/10	0	0.00	1	88.10	86.70	-1	107	-0.93%
2022/03/08	4	84.60	0	0.00	83.70	4	104	3.84%
2022/03/07	15	84.96	0	0.00	85.40	15	102	14.59%
2022/03/02	0	0.00	1	85.00	85.40	-1	104	-0.96%
2022/02/21	0	0.00	5	85.50	85.60	-5	106	-4.69%
2022/01/25	4	83.10	0	0.00	82.90	4	123	3.25%
2022/01/06	0	0.00	1	88.30	88.10	-1	109	-0.91%
2022/01/05	0	0.00	2	87.95	88.20	-2	108	-1.84%
2022/01/03	0	0.00	5	85.50	85.40	-5	106	-4.68%
2021/12/30	0	0.00	3	85.30	85.50	-3	109	-2.73%
2021/12/14	0	0.00	5	84.60	84.50	-5	105	-4.73%
2021/12/08	0	0.00	0.1	82.70	83.20	-0.1	101	-0.06%
2021/12/03	0	0.00	0.5	82.00	82.20	-0.5	101	-0.53%
2021/12/02	2	81.85	0	0.00	82.00	2	100	1.98%
2021/11/26	1	81.00	0	0.00	81.20	1	104	0.96%
2021/11/22	0	0.00	5	83.00	82.60	-5	103	-4.83%
2021/11/19	0	0.00	7	82.23	82.60	-7	104	-6.68%
2021/11/16	0	0.00	1.6	81.06	81.30	-1.6	98	-1.64%
2021/11/15	0	0.00	1	80.50	80.30	-1	97	-1.03%
2021/11/09	0	0.00	7	81.50	80.80	-7	96	-7.23%
2021/11/04	0	0.00	1	79.50	79.40	-1	87	-1.15%
2021/10/25	2	78.30	0	0.00	78.50	2	89	2.24%
2021/10/20	2	78.40	0	0.00	78.40	2	94	2.11%
2021/10/08	4	77.90	0	0.00	77.90	4	110	3.63%
2021/10/07	0	0.00	2	78.70	78.30	-2	111	-1.79%
2021/09/14	0	0.00	1	78.50	78.10	-1	126	-0.79%
2021/09/13	0	0.00	1	78.00	78.30	-1	124	-0.80%
2021/08/30	0	0.00	1	77.70	77.70	-1	118	-0.84%
2021/08/26	0	0.00	1	78.20	77.90	-1	118	-0.85%
2021/08/19	3	74.30	0	0.00	74.00	3	119	2.51%
2021/08/18	1	74.30	0	0.00	75.30	1	119	0.84%
2021/07/27	0	0.00	1	77.40	77.10	-1	138	-0.72%
2021/07/21	5	75.20	0	0.00	75.20	5	146	3.41%
2021/07/20	8	74.49	0	0.00	75.00	8	149	5.36%
2021/07/13	0	0.00	6	80.12	79.60	-6	141	-4.25%
2021/07/01	1	77.50	0	0.00	77.60	1	146	0.68%
2021/06/25	1	76.50	0	0.00	76.80	1	148	0.67%
2021/06/21	0	0.00	2	75.70	76.00	-2	159	-1.25%
2021/06/18	0	0.00	1	75.80	75.70	-1	161	-0.62%
2021/05/18	0	0.00	1	74.50	74.30	-1	191	-0.52%
2021/05/12	6	71.73	0	0.00	72.70	6	184	3.26%
2021/05/11	5	76.50	1	76.40	75.10	4	177	2.25%
2021/05/06	2	76.40	2	76.90	76.10	0	170	0.00%
2021/05/05	1	76.20	0	0.00	76.00	1	169	0.59%
2021/05/04	3	76.30	7	75.83	74.90	-4	166	-2.41%
2021/05/03	0	0.00	5	76.90	76.80	-5	162	-3.09%
2021/04/28	0	0.00	6	79.57	79.60	-6	153	-3.90%
2021/04/27	0	0.00	5	80.10	79.80	-5	153	-3.26%
2021/04/26	0	0.00	7	80.06	80.20	-7	150	-4.65%
2021/04/21	0	0.00	2	79.10	79.10	-2	141	-1.41%
2021/04/20	0	0.00	5	78.80	79.00	-5	139	-3.57%
2021/04/13	0	0.00	1	79.90	79.30	-1	135	-0.74%
2021/04/12	0	0.00	2	79.60	79.00	-2	131	-1.52%
2021/04/09	0	0.00	1	77.70	78.00	-1	126	-0.79%
2021/03/25	0	0.00	1	76.40	76.20	-1	114	-0.87%
2021/03/22	3	74.50	0	0.00	75.00	3	121	2.47%
2021/03/19	0	0.00	8	74.60	74.70	-8	120	-6.66%
2021/03/18	0	0.00	1	74.80	74.80	-1	119	-0.84%
2021/03/17	0	0.00	5.3	74.51	74.60	-5.3	118	-4.50%
2021/03/16	0	0.00	3	74.60	74.70	-3	116	-2.57%
2021/03/10	0	0.00	4	74.10	74.30	-4	107	-3.72%
2021/03/09	0	0.00	1	73.30	73.40	-1	103	-0.97%
2021/03/08	3	71.80	0	0.00	73.00	3	101	2.97%
2021/02/19	0	0.00	0.6	69.20	69.80	-0.6	88	-0.70%
2021/02/18	0	0.00	1	69.70	69.50	-1	88	-1.13%
2021/01/29	0	0.00	35	67.07	66.80	-35	89	-39.03%
2021/01/28	3	67.33	0	0.00	67.30	3	89	3.37%
2021/01/21	10	67.60	0	0.00	67.60	10	88	11.29%
2020/12/30	0	0.00	2	68.80	68.80	-2	73	-2.71%
2020/12/29	6	68.62	1	68.90	68.90	5	73	6.85%
2020/12/24	0	0.00	7	68.46	68.40	-7	70	-9.89%
2020/12/23	0	0.00	8	68.20	68.30	-8	70	-11.35%
2020/12/22	0	0.00	8	68.50	68.30	-8	68	-11.61%
2020/12/21	0	0.00	8	68.65	68.80	-8	68	-11.72%
2020/12/18	8	69.55	8	70.65	69.00	0	66	0.00%
2020/12/17	0	0.00	8	69.20	71.00	-8	57	-13.93%
2020/12/16	0	0.00	8	67.30	67.50	-8	47	-16.72%
2020/12/14	0	0.00	8	67.40	67.40	-8	45	-17.45%
2020/12/11	0	0.00	8	67.50	67.20	-8	45	-17.63%
2020/12/10	0	0.00	2	67.90	67.70	-2	44	-4.48%
2020/12/08	0	0.00	8	67.80	67.70	-8	43	-18.38%
2020/12/07	0	0.00	8	67.80	67.80	-8	42	-18.80%
2020/12/04	0	0.00	8	67.00	66.90	-8	40	-19.58%
2020/11/27	0	0.00	8	66.70	66.90	-8	39	-20.43%
2020/11/26	0	0.00	8	66.80	66.90	-8	38	-20.57%
2020/11/25	5	66.70	2	66.85	66.70	3	39	7.59%
2020/11/24	0	0.00	6	66.80	67.00	-6	38	-15.40%
2020/11/23	0	0.00	8	66.80	66.70	-8	38	-20.75%
2020/11/19	0	0.00	6	66.90	66.90	-6	37	-15.82%
2020/11/18	0	0.00	1	66.50	66.60	-1	36	-2.71%
2020/11/16	0	0.00	6	66.10	66.30	-6	35	-16.72%
2020/11/12	0	0.00	8	65.30	65.30	-8	33	-23.88%
2020/11/10	0	0.00	8	64.65	64.70	-8	31	-25.05%
2020/11/05	0	0.00	1	64.40	63.80	-1	31	-3.18%
2020/10/29	0	0.00	4	63.00	63.00	-4	33	-11.92%
2020/10/28	0.8	63.60	4	63.50	63.40	-3.2	33	-9.70%
2020/10/26	0	0.00	8	63.30	63.30	-8	33	-24.02%
2020/10/22	0	0.00	8	63.10	63.00	-8	34	-23.13%
2020/10/20	0	0.00	1	63.10	63.20	-1	35	-2.84%
2020/10/19	0	0.00	8	63.15	63.20	-8	35	-22.46%
2020/10/15	0	0.00	8	63.00	62.90	-8	37	-21.48%
2020/10/14	0	0.00	8	63.10	63.10	-8	37	-21.43%
2020/10/13	0	0.00	8	63.00	63.10	-8	37	-21.37%
2020/10/06	0	0.00	8	62.90	62.80	-8	37	-21.17%
2020/10/05	0	0.00	8	62.60	63.00	-8	38	-20.82%
2020/09/24	5	62.10	0	0.00	62.00	5	43	11.49%
2020/09/18	0	0.00	2	63.10	63.10	-2	42	-4.67%
2020/09/17	0	0.00	8	63.10	63.00	-8	43	-18.48%
2020/09/16	0	0.00	6	63.00	62.90	-6	43	-13.76%
2020/09/15	0	0.00	2	63.00	62.90	-2	43	-4.58%
2020/09/09	0	0.00	2	62.90	62.90	-2	44	-4.45%
2020/09/04	5	62.50	0	0.00	62.70	5	48	10.40%
2020/09/01	0	0.00	7	63.00	63.00	-7	57	-12.18%
2020/08/27	0	0.00	1	63.20	63.10	-1	67	-1.48%
2020/08/26	0	0.00	8	63.10	62.90	-8	69	-11.57%
2020/08/25	6	63.10	8	63.20	63.10	-2	71	-2.81%
2020/08/24	0	0.00	8	63.30	63.20	-8	71	-11.13%
2020/08/21	0	0.00	8	63.00	63.90	-8	73	-10.92%
2020/08/20	0	0.00	6	62.90	62.90	-6	73	-8.14%
2020/08/18	0	0.00	4	64.00	63.90	-4	76	-5.23%
2020/08/17	0	0.00	6	63.60	64.00	-6	77	-7.71%
2020/08/13	0	0.00	6	63.50	63.30	-6	78	-7.67%
2020/08/11	0	0.00	6	63.60	63.70	-6	78	-7.66%
2020/08/10	0	0.00	3	63.80	63.50	-3	78	-3.81%
2020/08/06	0	0.00	6	64.40	64.30	-6	78	-7.68%
2020/08/05	0	0.00	6.4	63.35	64.00	-6.4	76	-8.37%
2020/08/04	0	0.00	4	62.95	62.90	-4	76	-5.26%
2020/07/31	0	0.00	2	62.75	62.90	-2	76	-2.61%
2020/07/30	0	0.00	5	62.80	62.90	-5	76	-6.50%
2020/07/29	0	0.00	1	62.80	62.60	-1	76	-1.30%
2020/07/24	0	0.00	6	63.60	63.70	-6	78	-7.65%
2020/07/23	0	0.00	5	63.60	63.70	-5	78	-6.34%
2020/07/22	0	0.00	4	63.60	63.50	-4	79	-5.05%
2020/07/21	0	0.00	4	63.60	63.60	-4	78	-5.07%
2020/07/14	1	64.40	0	0.00	64.20	1	82	1.21%
2020/07/13	0	0.00	2	64.20	64.30	-2	83	-2.41%
2020/07/10	0	0.00	2	64.20	64.20	-2	84	-2.37%
2020/06/12	2	62.60	0	0.00	63.40	2	100	1.99%
2020/06/09	1	65.00	0	0.00	65.00	1	108	0.92%
2020/06/05	0	0.00	1	68.90	69.50	-1	103	-0.96%
2020/06/04	1	68.90	6	68.70	68.90	-5	98	-5.07%
2020/05/26	0	0.00	6	66.90	67.10	-6	92	-6.46%
2020/05/13	0	0.00	3	65.00	65.20	-3	88	-3.40%
2020/04/30	0	0.00	5	65.70	65.80	-5	92	-5.41%
2020/04/23	0	0.00	2	62.60	62.60	-2	99	-2.02%
2020/04/22	0	0.00	15	62.11	62.10	-15	99	-15.15%
2020/04/14	0	0.00	5	62.10	62.40	-5	93	-5.35%
2020/04/09	0	0.00	3	62.00	61.80	-3	93	-3.21%
2020/04/08	5	59.90	10	60.04	60.30	-5	91	-5.46%
2020/04/07	5	58.80	10	58.75	58.80	-5	90	-5.53%
2020/03/19	41	53.26	0	0.00	52.80	41	84	48.71%
2020/03/17	5	57.50	0	0.00	57.70	5	78	6.39%
2020/03/16	7	59.66	0	0.00	59.10	7	75	9.25%
2020/03/13	13	59.65	0	0.00	61.00	13	72	17.94%
2020/03/12	5	64.62	0	0.00	63.80	5	67	7.44%
2020/03/10	3	66.00	0	0.00	66.00	3	63	4.73%
2020/03/04	4	67.53	0	0.00	67.50	4	59	6.75%
2020/02/12	1	68.60	0	0.00	68.80	1	57	1.75%
2020/02/07	0	0.00	5	68.60	68.60	-5	56	-8.82%
2020/02/05	0	0.00	5	68.50	68.10	-5	56	-8.79%
2020/01/30	0	0.00	2	69.40	69.30	-2	50	-3.96%
2020/01/17	5	70.38	0	0.00	70.50	5	45	11.07%
2020/01/16	0	0.00	1	69.90	70.00	-1	44	-2.23%
2020/01/03	0	0.00	1	70.10	70.10	-1	44	-2.24%
2019/12/17	0	0.00	6	70.00	70.00	-6	42	-14.01%
2019/12/16	1	69.80	0	0.00	69.90	1	41	2.39%
2019/12/11	0	0.00	6	69.30	69.50	-6	39	-15.03%
2019/11/26	1	68.90	0	0.00	69.00	1	39	2.52%
2019/10/14	0	0.00	2	69.00	69.00	-2	46	-4.32%
2019/09/05	0	0.00	3.4	68.72	68.80	-3.4	85	-3.95%
2019/08/16	0	0.00	2	68.30	68.30	-2	95	-2.09%
2019/08/12	1	68.40	0	0.00	68.30	1	97	1.03%
2019/08/01	1	69.40	0	0.00	69.50	1	111	0.90%
2019/07/23	1	69.80	0	0.00	69.70	1	117	0.85%
2019/07/01	0	0.00	1	70.40	70.30	-1	130	-0.76%
2019/06/25	1	69.70	0	0.00	69.70	1	132	0.76%
2019/06/24	0	0.00	2	69.90	70.00	-2	131	-1.52%
2019/06/20	0	0.00	2	69.90	70.10	-2	135	-1.48%
2019/06/18	0	0.00	10	69.50	69.60	-10	136	-7.32%
2019/06/14	0	0.00	6	73.50	73.50	-6	120	-4.97%
2019/06/13	4	73.00	3	73.20	73.40	1	122	0.82%
2019/06/06	0	0.00	6	72.20	72.00	-6	122	-4.92%
2019/05/23	0	0.00	2	70.20	70.20	-2	157	-1.27%
2019/05/20	5	70.00	0	0.00	70.10	5	161	3.10%
2019/05/14	2	69.20	0	0.00	69.90	2	168	1.19%
2019/05/03	0	0.00	7	74.64	74.50	-7	165	-4.23%
2019/04/30	0	0.00	1	73.20	73.50	-1	170	-0.59%
2019/04/25	0	0.00	5	74.10	74.00	-5	185	-2.69%
2019/04/22	0	0.00	5	74.00	73.90	-5	185	-2.70%
2019/04/08	0	0.00	5	74.60	74.60	-5	183	-2.73%
2019/04/02	0	0.00	4	74.45	74.50	-4	181	-2.20%
2019/04/01	0	0.00	5.4	74.55	74.30	-5.4	181	-2.97%
2019/03/29	0	0.00	3	73.63	73.70	-3	179	-1.67%
2019/03/25	0	0.00	8	73.60	73.70	-8	181	-4.41%
2019/03/18	0	0.00	8	74.06	74.20	-8	169	-4.73%
2019/03/14	0	0.00	1	73.30	73.10	-1	163	-0.61%
2019/03/13	0	0.00	3	72.97	73.00	-3	162	-1.85%
2019/03/08	0	0.00	2	72.35	72.60	-2	159	-1.25%
2019/03/07	0	0.00	9	73.58	73.30	-9	155	-5.79%
2019/03/06	0	0.00	22	73.04	73.20	-22	150	-14.66%
2019/02/22	0	0.00	2	70.00	70.00	-2	119	-1.67%
2019/02/18	0	0.00	4	69.40	69.40	-4	112	-3.55%
2019/02/13	0	0.00	2	70.10	70.00	-2	106	-1.87%
2019/02/12	0	0.00	2	68.70	69.50	-2	104	-1.92%
2019/01/30	0	0.00	8	67.90	68.00	-8	102	-7.78%
2019/01/22	0	0.00	4	67.25	66.80	-4	87	-4.59%
2019/01/21	0	0.00	1	67.30	67.10	-1	82	-1.21%
2019/01/16	0	0.00	3	67.80	67.60	-3	66	-4.49%
2019/01/07	0	0.00	2	66.60	67.30	-2	63	-3.17%
2019/01/02	0	0.00	16	66.29	66.20	-16	68	-23.40%
2018/12/27	4	67.10	10	67.08	66.80	-6	67	-8.90%
2018/12/25	1	67.00	0	0.00	66.90	1	67	1.47%
2018/12/22	8	67.80	0	0.00	67.80	8	68	11.63%
2018/12/14	0	0.00	3	70.00	70.30	-3	69	-4.31%
2018/12/13	0	0.00	3	70.30	70.40	-3	70	-4.25%
2018/12/05	0	0.00	2	72.00	71.00	-2	72	-2.75%
2018/12/03	0	0.00	10	72.50	72.50	-10	72	-13.88%
2018/11/29	0	0.00	1	71.30	70.60	-1	70	-1.43%
2018/11/28	1	70.20	0	0.00	70.50	1	69	1.44%
2018/11/20	0	0.00	2	70.10	69.90	-2	78	-2.55%
2018/11/13	0	0.00	2	70.00	70.80	-2	82	-2.43%
2018/11/12	1	70.60	0	0.00	70.80	1	82	1.21%
2018/11/08	0	0.00	2	70.80	70.80	-2	81	-2.44%
2018/11/07	0	0.00	9	70.30	70.60	-9	81	-11.08%
2018/11/06	0	0.00	9	68.97	68.80	-9	80	-11.24%
2018/11/01	0	0.00	1	66.50	66.50	-1	80	-1.24%
2018/10/25	4	65.33	0	0.00	65.20	4	85	4.70%
2018/10/23	7	67.34	0	0.00	67.20	7	82	8.49%
2018/10/19	1	67.20	0	0.00	67.40	1	82	1.21%
2018/10/17	0	0.00	1	68.10	68.40	-1	82	-1.22%
2018/10/12	0	0.00	5	67.82	69.00	-5	85	-5.88%
2018/10/08	1	70.50	0	0.00	70.50	1	77	1.29%
2018/10/02	0	0.00	9	74.01	73.70	-9	75	-11.94%
2018/10/01	0	0.00	9	73.20	73.50	-9	74	-12.01%
2018/09/28	0	0.00	9	73.13	73.10	-9	75	-11.95%
2018/09/27	0	0.00	18	73.20	73.00	-18	77	-23.19%
2018/09/26	0	0.00	18	73.37	73.50	-18	77	-23.23%
2018/09/25	0	0.00	9	74.00	74.00	-9	75	-11.90%
2018/09/21	0	0.00	9	75.49	74.70	-9	75	-11.85%
2018/09/20	0	0.00	9	76.04	75.40	-9	77	-11.68%
2018/09/19	0	0.00	9	75.31	76.40	-9	76	-11.75%
2018/09/18	9	74.00	2	75.00	75.00	7	75	9.26%
2018/09/10	10	77.00	0	0.00	77.00	10	74	13.42%
2018/08/30	0	0.00	1	77.50	77.70	-1	74	-1.34%
2018/08/20	0	0.00	1	81.10	81.00	-1	65	-1.53%
2018/08/17	0	0.00	1	81.00	81.00	-1	65	-1.53%
2018/08/14	0	0.00	1	80.50	81.40	-1	66	-1.51%
2018/08/13	0	0.00	3	81.00	79.90	-3	66	-4.51%
2018/08/08	0	0.00	5	81.50	81.40	-5	68	-7.33%
2018/08/07	0	0.00	10	81.82	82.00	-10	68	-14.57%
2018/07/23	1	77.00	0	0.00	76.70	1	74	1.34%
2018/07/04	2	81.50	0	0.00	81.70	2	88	2.27%
2018/07/02	1	82.50	0	0.00	82.40	1	86	1.16%
2018/06/28	6	81.90	0	0.00	81.90	6	82	7.24%
2018/06/06	0	0.00	1	83.00	82.70	-1	84	-1.18%
2018/05/29	1	82.10	0	0.00	82.20	1	93	1.07%
2018/05/21	1	84.00	0	0.00	84.00	1	95	1.05%
2018/05/16	2	82.35	2	82.40	82.30	0	95	0.00%
2018/05/10	0	0.00	3	81.50	82.00	-3	95	-3.15%
2018/05/09	0	0.00	9	81.10	80.80	-9	91	-9.79%
2018/05/08	0	0.00	19	80.50	80.20	-19	91	-20.88%
2018/04/26	0	0.00	5	78.10	78.00	-5	86	-5.80%
2018/03/12	0	0.00	3	74.57	74.40	-3	67	-4.42%
2018/03/07	4	74.15	0	0.00	74.00	4	65	6.11%
2018/03/02	0	0.00	2	73.55	73.30	-2	58	-3.44%
2018/02/21	0	0.00	2	71.50	71.50	-2	57	-3.49%
2018/02/09	1	69.80	0	0.00	69.80	1	58	1.71%
2018/02/07	0	0.00	1	71.20	71.40	-1	56	-1.79%
2018/02/05	2	71.00	0	0.00	71.00	2	52	3.82%
2018/01/26	0	0.00	5	71.50	71.70	-5	54	-9.24%
2018/01/10	15	71.97	0	0.00	71.90	15	56	26.38%
2018/01/02	0	0.00	1	71.90	72.10	-1	62	-1.61%