崇越電 (3388)-富邦-台南券商分點個股進出

台股 » 個股 » 崇越電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越電

(3388)

可現股當沖

股價
77.6
漲跌
▲0.1
漲幅
+0.13%
成交量
53張
產業
上櫃電子零組件類股▼0.86%
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越電 (3388)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1.1	77.31	78.30	-1.1	88	-1.28%
2024/04/29	2	76.50	0	0.00	76.50	2	87	2.29%
2024/04/26	10	76.50	0	0.00	76.30	10	86	11.55%
2024/04/22	0	0.00	0.1	77.60	76.30	-0.1	85	-0.17%
2024/04/16	10.5	76.79	0	0.00	76.50	10.5	73	14.31%
2024/04/15	2.5	77.68	0	0.00	78.00	2.5	70	3.52%
2024/04/10	0	0.00	0	76.50	76.60	0	67	0.00%
2024/03/27	0	0.00	1	75.80	75.90	-1	62	-1.59%
2024/03/21	0.1	74.70	0	0.00	75.00	0.1	57	0.21%
2024/03/11	0	0.00	4	72.75	73.10	-4	53	-7.45%
2024/03/08	1	73.10	0	0.00	73.10	1	53	1.87%
2024/03/07	0	0.00	1	75.20	75.20	-1	51	-1.96%
2024/02/15	0.3	71.30	0	71.30	71.70	0.2	41	0.56%
2024/02/05	0.1	70.23	0	0.00	70.00	0.1	37	0.17%
2024/02/02	0	69.80	0	0.00	69.80	0	37	0.05%
2024/01/25	0	0.00	0.9	68.30	69.90	-0.9	38	-2.36%
2024/01/22	0	0.00	0.1	69.90	69.80	-0.1	37	-0.32%
2024/01/15	1	70.00	0	0.00	70.40	1	35	2.82%
2023/12/01	0	0.00	1	70.00	70.20	-1	31	-3.17%
2023/11/28	0.6	69.89	0	0.00	69.80	0.6	30	1.84%
2023/11/27	0	69.70	0	0.00	69.60	0	30	0.11%
2023/11/23	0.1	69.90	0	0.00	69.90	0.1	30	0.16%
2023/11/21	0.5	70.11	2	69.80	69.90	-1.5	30	-4.94%
2023/11/08	1	69.50	0	0.00	69.70	1	31	3.15%
2023/11/06	0.3	69.20	0	0.00	69.50	0.3	32	0.91%
2023/10/27	0	0.00	1	69.00	69.20	-1	37	-2.69%
2023/10/25	1.1	69.55	0	0.00	69.00	1.1	42	2.62%
2023/10/24	0.2	69.00	0	0.00	69.00	0.2	43	0.46%
2023/10/17	0.1	69.50	0	0.00	69.50	0.1	51	0.28%
2023/10/05	0	0.00	1	69.30	69.10	-1	54	-1.84%
2023/10/04	1	69.60	0	0.00	69.30	1	55	1.81%
2023/10/02	0.1	71.00	0	0.00	69.40	0.1	55	0.09%
2023/09/28	0	0.00	1	68.60	69.30	-1	55	-1.79%
2023/09/18	0.1	70.60	0	0.00	70.30	0.1	71	0.14%
2023/09/15	1	70.10	1	70.90	70.50	0	72	0.00%
2023/09/12	2	68.30	0	0.00	68.70	2	71	2.79%
2023/08/22	2	68.00	0	0.00	68.00	2	76	2.61%
2023/07/28	0	0.00	0.5	69.64	69.40	-0.5	70	-0.71%
2023/07/24	0	0.00	0.2	69.80	69.00	-0.2	62	-0.32%
2023/07/21	0.2	70.10	0	0.00	69.80	0.2	60	0.33%
2023/07/18	0	0.00	1	70.20	70.10	-1	59	-1.67%
2023/07/11	2	69.80	0	0.00	70.10	2	57	3.47%
2023/07/10	0	0.00	0.2	70.03	69.80	-0.2	57	-0.35%
2023/07/07	0.2	70.40	0	0.00	70.10	0.2	56	0.35%
2023/07/03	0	0.00	0.1	71.00	70.50	-0.1	57	-0.17%
2023/06/30	0.1	71.20	0	0.00	70.90	0.1	55	0.18%
2023/06/29	1	69.80	0	0.00	70.40	1	54	1.82%
2023/05/23	1	73.60	0	0.00	73.60	1	52	1.92%
2023/05/02	1	73.90	0	0.00	74.20	1	49	2.02%
2023/04/27	1	73.80	0	0.00	74.00	1	49	2.03%
2023/04/24	0	0.00	0	74.30	74.30	0	48	0.00%
2023/04/19	2	74.80	0	0.00	74.60	2	47	4.20%
2023/03/31	0	0.00	1	74.20	74.40	-1	45	-2.19%
2023/03/24	1	74.10	0	0.00	73.70	1	45	2.21%
2023/03/13	1	73.70	0	0.00	73.60	1	42	2.35%
2023/03/06	0	0.00	0	75.00	74.80	0	31	-0.04%
2023/03/03	0	75.00	0	0.00	74.70	0	30	0.05%
2023/01/31	0	0.00	0.1	73.90	74.00	-0.1	31	-0.31%
2023/01/17	0	74.00	0	0.00	73.30	0	33	0.02%
2023/01/16	0.1	73.00	0	0.00	73.20	0.1	33	0.19%
2023/01/13	0	0.00	0.1	73.00	72.80	-0.1	34	-0.22%
2023/01/10	0.1	73.30	0	0.00	73.40	0.1	34	0.21%
2023/01/09	0	73.40	0	0.00	73.20	0	35	0.06%
2022/12/20	0	0.00	0.1	73.10	73.10	-0.1	42	-0.24%
2022/12/13	0.1	72.89	0	0.00	71.90	0.1	42	0.25%
2022/11/14	0	0.00	0	73.50	71.80	0	40	-0.01%
2022/11/11	0	0.00	1	72.20	72.50	-1	40	-2.49%
2022/09/29	0	0.00	2	74.90	74.90	-2	39	-5.11%
2022/09/28	2	73.00	0	73.00	71.80	2	38	5.13%
2022/08/18	0	0.00	5	77.80	77.70	-5	56	-8.80%
2022/08/17	1	78.10	0	0.00	78.30	1	56	1.77%
2022/08/10	0	77.12	0	0.00	77.60	0	59	0.03%
2022/08/08	5	76.30	0	0.00	76.40	5	63	7.88%
2022/08/03	4	75.50	0	0.00	75.80	4	66	5.99%
2022/08/01	1	77.10	0	0.00	77.20	1	71	1.40%
2022/06/20	0	78.00	4	77.00	76.80	-4	82	-4.85%
2022/06/17	2	78.10	0	0.00	78.60	2	80	2.49%
2022/06/14	1	84.50	0	0.00	84.60	1	73	1.37%
2022/05/12	0	83.00	0	0.00	83.20	0	83	0.00%
2022/05/11	0	0.00	7	83.46	83.50	-7	82	-8.44%
2022/05/10	2	83.10	0	0.00	83.80	2	81	2.45%
2022/04/22	0	0.00	1	89.20	89.20	-1	86	-1.16%
2022/04/15	7	88.20	0	0.00	88.20	7	92	7.60%
2022/04/13	1	87.50	0	0.00	87.90	1	95	1.04%
2022/04/11	9	87.40	0	0.00	87.90	9	98	9.17%
2022/03/31	1	87.50	0	0.00	87.20	1	102	0.97%
2022/03/29	1	88.30	0	0.00	88.10	1	100	0.99%
2022/03/25	0	0.00	1	87.50	87.80	-1	99	-1.01%
2022/03/21	1	87.70	0	0.00	87.60	1	103	0.97%
2022/03/16	4	86.70	0.1	87.34	86.90	3.9	109	3.61%
2022/03/15	0	87.40	0	0.00	87.40	0	108	0.03%
2022/03/14	0	87.90	0	0.00	87.70	0	109	0.02%
2022/03/10	0	87.20	0	0.00	86.70	0	107	0.01%
2022/01/25	0	0.00	4	82.90	82.90	-4	123	-3.25%
2022/01/13	0	0.00	1	87.00	86.70	-1	114	-0.87%
2022/01/06	0	0.00	1	88.10	88.10	-1	109	-0.91%
2021/12/28	1	84.60	0	0.00	84.70	1	107	0.93%
2021/12/17	0	0.00	1	84.60	84.80	-1	108	-0.92%
2021/12/14	0	0.00	3	84.67	84.50	-3	105	-2.84%
2021/12/09	0	0.00	1	82.90	82.90	-1	100	-1.00%
2021/12/06	1	82.00	0	0.00	82.40	1	101	0.99%
2021/12/02	0	0.00	1	82.00	82.00	-1	100	-0.99%
2021/11/19	1	82.60	2	82.60	82.60	-1	104	-0.95%
2021/11/17	0	0.00	2	81.40	81.50	-2	100	-1.98%
2021/11/11	0	0.00	1	80.40	80.50	-1	97	-1.03%
2021/11/09	0	0.00	1	81.50	80.80	-1	96	-1.03%
2021/11/05	0	0.00	1	80.70	80.70	-1	93	-1.07%
2021/11/01	1	78.90	0	0.00	79.00	1	89	1.12%
2021/10/27	0	0.00	1	78.30	78.50	-1	88	-1.13%
2021/10/25	1	78.60	0	0.00	78.50	1	89	1.12%
2021/10/13	3	78.90	0	0.00	79.10	3	108	2.77%
2021/09/30	1	77.70	0	0.00	77.80	1	116	0.86%
2021/09/24	1	78.30	0	0.00	78.10	1	122	0.82%
2021/09/22	2	77.30	0	0.00	77.30	2	123	1.62%
2021/08/31	0	0.00	1	77.50	77.60	-1	117	-0.85%
2021/08/18	0	0.00	0	74.80	75.30	0	119	-0.03%
2021/08/10	1	77.20	0	0.00	77.20	1	115	0.86%
2021/08/02	1	76.20	0	0.00	76.30	1	131	0.76%
2021/07/30	1	76.70	0	0.00	76.40	1	133	0.75%
2021/07/21	1	75.00	0	0.00	75.20	1	146	0.68%
2021/07/20	1	74.30	0	0.00	75.00	1	149	0.67%
2021/07/19	0	0.00	1	79.70	79.60	-1	145	-0.69%
2021/07/16	0	0.00	5.4	79.85	79.70	-5.4	142	-3.77%
2021/07/15	1	79.80	0	0.00	79.70	1	140	0.71%
2021/07/13	0	0.00	2	79.50	79.60	-2	141	-1.42%
2021/07/05	0	77.50	0	0.00	78.20	0	144	0.02%
2021/06/24	2	75.80	0	0.00	76.00	2	148	1.35%
2021/05/11	1	76.40	0	0.00	75.10	1	177	0.56%
2021/05/06	0	0.00	3	76.40	76.10	-3	170	-1.76%
2021/05/05	0	0.00	7	76.13	76.00	-7	169	-4.13%
2021/05/04	0	0.00	1	75.00	74.90	-1	166	-0.60%
2021/05/03	3	78.80	0	0.00	76.80	3	162	1.85%
2021/04/28	0	0.00	3	79.50	79.60	-3	153	-1.95%
2021/04/26	0	0.00	3	80.00	80.20	-3	150	-1.99%
2021/04/22	7	79.74	0	0.00	78.80	7	145	4.82%
2021/04/19	1	78.50	0	0.00	78.60	1	139	0.72%
2021/04/16	2	78.65	0	0.00	78.80	2	138	1.44%
2021/04/15	1	79.00	0	0.00	79.00	1	138	0.72%
2021/04/14	2	78.25	0	0.00	78.40	2	137	1.45%
2021/01/29	3	66.83	0	0.00	66.80	3	89	3.35%
2021/01/22	0	0.00	5	67.70	67.80	-5	88	-5.64%
2021/01/15	5	69.10	0	0.00	69.00	5	85	5.86%
2021/01/12	6	69.43	0	0.00	69.10	6	82	7.28%
2021/01/11	1	69.70	0	0.00	69.60	1	80	1.24%
2021/01/04	0	0.00	0	68.30	68.70	0	75	-0.05%
2020/12/30	1	68.50	0	0.00	68.80	1	73	1.36%
2020/12/22	0	68.00	0	0.00	68.30	0	68	0.06%
2020/09/22	2	62.55	0	0.00	62.50	2	43	4.65%
2020/09/15	0	0.00	1	62.80	62.90	-1	43	-2.29%
2020/08/18	2	63.85	0	0.00	63.90	2	76	2.62%
2020/04/21	2	61.80	0	0.00	61.80	2	98	2.03%
2020/04/16	2	62.20	0	0.00	62.30	2	94	2.11%
2020/02/25	1	68.00	12	68.03	68.20	-11	57	-19.30%
2020/01/30	3	69.17	0	0.00	69.30	3	50	5.94%
2019/12/17	1	70.00	0	0.00	70.00	1	42	2.33%
2019/11/11	0	0.00	1	68.70	68.70	-1	42	-2.35%
2019/09/12	1	69.10	0	0.00	69.20	1	56	1.77%
2019/08/06	0	0.00	8	68.00	68.30	-8	99	-8.08%
2019/07/22	0	0.00	2	69.80	69.90	-2	117	-1.70%
2019/06/21	0	0.00	1	70.00	70.00	-1	131	-0.76%
2019/06/18	11	69.31	1	68.90	69.60	10	136	7.32%
2019/06/17	1	73.60	0	0.00	73.70	1	126	0.79%
2019/05/28	0	0.00	1	71.10	71.40	-1	152	-0.66%
2019/05/16	1	70.50	0	0.00	70.50	1	162	0.61%
2019/05/09	0	0.00	3	71.60	71.80	-3	164	-1.82%
2019/04/11	0	0.00	1	73.70	73.20	-1	185	-0.54%
2019/03/26	0	0.00	1	73.90	73.90	-1	181	-0.55%
2019/03/25	1	74.30	1	73.30	73.70	0	181	0.00%
2019/03/21	1	73.70	1	73.70	73.80	0	175	0.00%
2019/03/14	0.6	73.10	0	0.00	73.10	0.6	163	0.38%
2019/03/06	1	73.20	0	0.00	73.20	1	150	0.67%
2019/03/04	0	0.00	2	70.10	70.10	-2	126	-1.58%
2019/02/27	0	0.00	6	70.03	70.30	-6	125	-4.79%
2019/02/26	1	70.20	0	0.00	70.30	1	123	0.81%
2019/02/25	1	69.90	0	0.00	70.30	1	121	0.82%
2019/02/12	1	69.60	0	0.00	69.50	1	104	0.96%
2019/01/28	2	68.00	1	67.90	68.00	1	99	1.00%
2019/01/21	1	66.70	23	66.91	67.10	-22	82	-26.62%
2018/12/25	2	67.00	0	0.00	66.90	2	67	2.94%
2018/12/19	3	68.70	0	0.00	68.60	3	71	4.21%
2018/12/03	3	72.40	2	72.20	72.50	1	72	1.39%
2018/11/20	0	0.00	6	70.02	69.90	-6	78	-7.66%
2018/11/13	2	69.80	0	0.00	70.80	2	82	2.43%
2018/11/09	5	70.64	0	0.00	70.00	5	82	6.06%
2018/10/30	1	64.90	0	0.00	64.60	1	85	1.17%
2018/10/29	0	0.00	3	65.30	65.20	-3	84	-3.54%
2018/10/26	0	0.00	4	65.03	65.10	-4	85	-4.70%
2018/10/12	2	66.00	0	0.00	69.00	2	85	2.35%
2018/10/11	5	67.02	0	0.00	66.50	5	82	6.03%
2018/10/09	3	70.00	0	0.00	69.80	3	80	3.74%
2018/10/05	3	71.10	0	0.00	71.00	3	77	3.89%
2018/08/31	1	77.50	0	0.00	77.50	1	74	1.34%
2018/08/30	0	0.00	3	77.20	77.70	-3	74	-4.02%
2018/08/16	0	0.00	2	80.40	80.50	-2	64	-3.08%
2018/08/14	4	80.40	0	0.00	81.40	4	66	6.05%
2018/08/13	0	0.00	3	81.00	79.90	-3	66	-4.51%
2018/08/10	3	80.90	0	0.00	80.80	3	66	4.53%
2018/08/06	3	79.80	0	0.00	79.80	3	66	4.48%
2018/06/22	1	82.80	0	0.00	83.00	1	84	1.18%
2018/06/21	1	83.30	0	0.00	82.80	1	84	1.18%
2018/05/18	0	0.00	3	84.00	83.70	-3	94	-3.16%
2018/04/12	3	78.37	0	0.00	78.20	3	71	4.20%
2018/04/11	3	77.33	0	0.00	77.60	3	70	4.28%
2018/03/27	0	0.00	1	75.30	75.00	-1	66	-1.51%
2018/03/02	1	73.40	0	0.00	73.30	1	58	1.72%
2018/01/11	0	0.00	3	71.30	71.80	-3	56	-5.30%
2018/01/09	0	0.00	2	71.80	71.90	-2	57	-3.49%
2018/01/08	0	0.00	9	71.87	71.70	-9	57	-15.52%
2018/01/05	4	72.10	0	0.00	72.20	4	57	6.91%