崇越電 (3388)-富邦-延吉券商分點個股進出

台股 » 個股 » 崇越電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越電

(3388)

可現股當沖

股價
78.3
漲跌
▲0.4
漲幅
+0.51%
成交量
36張
產業
上櫃電子零組件類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越電 (3388)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/05/28	9	75.01	0	0.00	74.80	9	190	4.73%
2021/05/25	2.3	74.40	0	0.00	74.80	2.3	187	1.20%
2021/05/20	2	74.10	1	74.00	74.00	1	191	0.52%
2021/05/13	0	0.00	1	73.80	73.20	-1	186	-0.54%
2021/05/12	0	0.00	16	72.23	72.70	-16	184	-8.69%
2021/05/04	1	75.00	0	0.00	74.90	1	166	0.60%
2021/04/28	0	0.00	1	79.60	79.60	-1	153	-0.65%
2021/04/21	0	0.00	1	79.20	79.10	-1	141	-0.71%
2021/04/20	0	0.00	1	78.70	79.00	-1	139	-0.71%
2021/04/16	0.1	78.60	0	0.00	78.80	0.1	138	0.07%
2021/04/14	0	0.00	2	78.20	78.40	-2	137	-1.45%
2021/04/13	0	0.00	2	79.20	79.30	-2	135	-1.47%
2021/04/09	0	0.00	1	78.00	78.00	-1	126	-0.79%
2021/04/08	0	0.00	10	77.00	77.00	-10	123	-8.10%
2021/04/07	2	76.15	0	0.00	76.20	2	121	1.64%
2021/03/26	1	76.50	0	0.00	76.30	1	115	0.87%
2021/03/24	2	75.90	0	0.00	75.40	2	120	1.67%
2021/03/23	1	75.00	0	0.00	75.20	1	123	0.81%
2021/03/22	1	74.80	1	74.40	75.00	0	121	0.00%
2021/03/15	3	74.87	2	74.60	74.80	1	114	0.87%
2021/03/11	1	73.90	0	0.00	74.20	1	109	0.91%
2021/03/10	4	74.20	2	73.90	74.30	2	107	1.86%
2021/03/08	0	0.00	3	72.47	73.00	-3	101	-2.97%
2021/03/04	1	70.00	0	0.00	70.10	1	92	1.08%
2021/02/22	2	69.95	0	0.00	70.00	2	89	2.24%
2021/01/29	1	66.90	0	0.00	66.80	1	89	1.12%
2021/01/20	1	67.60	0	0.00	67.40	1	88	1.13%
2020/12/21	0	0.00	2	69.00	68.80	-2	68	-2.93%
2020/12/18	3	69.23	1	69.70	69.00	2	66	2.99%
2020/12/17	1	69.00	0	0.00	71.00	1	57	1.74%
2020/12/07	1	67.70	0	0.00	67.80	1	42	2.35%
2020/11/17	0	0.00	0.6	66.80	66.60	-0.6	36	-1.65%
2020/11/13	0	0.00	2	65.75	65.80	-2	34	-5.87%
2020/10/22	1	63.00	0	0.00	63.00	1	34	2.89%
2020/10/15	1	62.90	0	0.00	62.90	1	37	2.68%
2020/08/31	1	62.40	0	0.00	62.80	1	63	1.56%
2020/08/21	0	0.00	1	63.30	63.90	-1	73	-1.37%
2020/08/18	1	64.10	0	0.00	63.90	1	76	1.31%
2020/08/05	0	0.00	25	63.62	64.00	-25	76	-32.49%
2020/08/04	1	62.90	10	62.91	62.90	-9	76	-11.83%
2020/08/03	0	0.00	1	62.80	62.80	-1	76	-1.31%
2020/07/22	31	63.60	0	0.00	63.50	31	79	39.13%
2020/07/21	5	63.60	0	0.00	63.60	5	78	6.34%
2020/07/20	1	63.60	0	0.00	63.60	1	78	1.27%
2020/07/15	0	0.00	1	64.50	64.00	-1	81	-1.23%
2020/07/13	0	0.00	1	64.30	64.30	-1	83	-1.20%
2020/07/10	0	0.00	1	64.10	64.20	-1	84	-1.19%
2020/07/03	0.2	64.20	0	0.00	64.20	0.2	84	0.18%
2020/06/30	0	0.00	4	63.20	63.50	-4	85	-4.65%
2020/06/17	0.3	64.10	1	64.00	64.00	-0.7	90	-0.77%
2020/06/16	2	63.55	0	0.00	64.20	2	93	2.15%
2020/06/09	1	65.10	0	0.00	65.00	1	108	0.92%
2020/06/08	5	65.28	0	0.00	65.50	5	110	4.54%
2020/06/05	0	0.00	2	69.15	69.50	-2	103	-1.93%
2020/06/04	0	0.00	2	68.85	68.90	-2	98	-2.03%
2020/06/03	0	0.00	2	68.45	68.50	-2	97	-2.05%
2020/06/02	0	0.00	4	67.90	68.20	-4	96	-4.15%
2020/06/01	0	0.00	4	67.90	67.90	-4	95	-4.19%
2020/05/28	0	0.00	2	67.30	66.70	-2	93	-2.13%
2020/05/25	0	0.00	1	65.70	66.30	-1	91	-1.10%
2020/05/14	0	0.00	3	64.80	64.70	-3	88	-3.40%
2020/05/05	1	64.90	0	0.00	65.00	1	90	1.11%
2020/05/04	0	0.00	1	65.40	64.90	-1	92	-1.08%
2020/04/30	0	0.00	2	65.85	65.80	-2	92	-2.16%
2020/04/29	1	64.70	0	0.00	65.50	1	94	1.06%
2020/04/21	2	62.10	11	61.63	61.80	-9	98	-9.14%
2020/04/17	2	62.80	1	63.40	62.30	1	96	1.04%
2020/04/15	1	62.70	0	0.00	62.60	1	94	1.06%
2020/04/10	1	61.80	0	0.00	61.60	1	93	1.07%
2020/04/09	1	61.60	1	61.90	61.80	0	93	0.00%
2020/04/08	4.2	60.05	0	0.00	60.30	4.2	91	4.63%
2020/04/06	2	57.75	11	57.61	57.50	-9	90	-9.98%
2020/03/30	3	57.20	0	0.00	57.10	3	89	3.34%
2020/03/26	1	57.50	0	0.00	57.50	1	88	1.14%
2020/03/25	1	57.90	0	0.00	57.50	1	87	1.14%
2020/03/23	1	52.80	0	0.00	54.60	1	85	1.16%
2020/03/19	4	53.03	1	52.60	52.80	3	84	3.56%
2020/03/17	0	0.00	1	57.80	57.70	-1	78	-1.28%
2020/03/16	1	60.10	0	0.00	59.10	1	75	1.32%
2020/03/13	0	0.00	3	61.00	61.00	-3	72	-4.14%
2020/03/12	1	64.90	0	0.00	63.80	1	67	1.49%
2020/03/09	1	67.00	0	0.00	66.80	1	61	1.62%
2020/02/27	1	68.10	0	0.00	68.20	1	57	1.75%
2020/02/13	0	0.00	1	69.00	68.90	-1	56	-1.76%
2020/02/05	6	68.25	0	0.00	68.10	6	56	10.55%
2020/02/04	2	68.20	0	0.00	68.60	2	54	3.65%
2020/02/03	1	67.00	0	0.00	68.10	1	54	1.84%
2020/01/16	2	70.00	0	0.00	70.00	2	44	4.45%
2020/01/02	1	69.70	0	0.00	69.90	1	44	2.26%
2019/12/27	2	69.80	0	0.00	69.80	2	43	4.55%
2019/12/23	1	69.80	0	0.00	69.70	1	43	2.31%
2019/12/17	0	0.00	1	70.00	70.00	-1	42	-2.33%
2019/12/13	1	69.60	0	0.00	69.90	1	42	2.37%
2019/12/10	1	69.40	0	0.00	69.20	1	39	2.53%
2019/12/02	1	68.70	0	0.00	68.80	1	39	2.52%
2019/11/28	0	0.00	1	68.80	68.80	-1	39	-2.51%
2019/11/20	0	0.00	5	69.00	68.80	-5	40	-12.49%
2019/09/16	1	69.20	0	0.00	69.20	1	55	1.81%
2019/08/29	0	0.00	1	68.90	68.90	-1	92	-1.08%
2019/08/28	0	0.00	2	68.30	68.50	-2	94	-2.12%
2019/08/15	5	67.80	0	0.00	67.70	5	95	5.21%
2019/08/14	1	68.00	0	0.00	68.00	1	96	1.04%
2019/08/13	0	0.00	4	68.00	67.90	-4	96	-4.13%
2019/08/12	1	68.50	0	0.00	68.30	1	97	1.03%
2019/07/26	10	69.85	0	0.00	70.00	10	115	8.69%
2019/07/11	1	70.00	0	0.00	70.00	1	122	0.81%
2019/07/03	1	70.30	0	0.00	70.20	1	129	0.77%
2019/07/02	0	0.00	1	70.30	70.30	-1	129	-0.77%
2019/06/24	1	70.00	0	0.00	70.00	1	131	0.76%
2019/06/19	1	70.10	2	70.00	69.80	-1	136	-0.73%
2019/06/18	4	69.20	0	0.00	69.60	4	136	2.93%
2019/06/17	1	73.70	1	73.70	73.70	0	126	0.00%
2019/06/13	0	0.00	3	73.33	73.40	-3	122	-2.45%
2019/06/12	0	0.00	1	72.40	72.70	-1	121	-0.82%
2019/06/10	1	72.30	0	0.00	72.30	1	121	0.82%
2019/06/03	2.3	71.98	2	72.30	72.50	0.3	129	0.23%
2019/05/24	0	0.00	1	70.60	70.60	-1	155	-0.64%
2019/05/21	2	69.90	0	0.00	70.60	2	160	1.24%
2019/05/20	2	70.30	0	0.00	70.10	2	161	1.24%
2019/05/17	1	70.00	0	0.00	70.20	1	162	0.62%
2019/05/16	0.1	70.80	1	70.50	70.50	-0.9	162	-0.57%
2019/05/15	1	70.70	0	0.00	70.60	1	164	0.61%
2019/05/10	1	71.80	0	0.00	71.40	1	165	0.61%
2019/05/09	5	72.16	0	0.00	71.80	5	164	3.04%
2019/05/03	1	74.00	0	0.00	74.50	1	165	0.60%
2019/04/24	0.1	74.10	0	0.00	74.00	0.1	185	0.07%
2019/04/23	0	0.00	15	73.70	74.00	-15	185	-8.09%
2019/04/22	0	0.00	15	74.00	73.90	-15	185	-8.11%
2019/04/10	3	74.00	0	0.00	74.10	3	182	1.64%
2019/04/09	10	74.20	0	0.00	74.30	10	183	5.44%
2019/04/03	2.2	74.24	0	0.00	74.40	2.2	182	1.18%
2019/04/01	2	74.30	0	0.00	74.30	2	181	1.10%
2019/03/25	0	0.00	7	73.60	73.70	-7	181	-3.86%
2019/03/22	6	73.80	0	0.00	73.30	6	178	3.37%
2019/03/20	2	73.70	1	74.20	74.10	1	172	0.58%
2019/03/08	0	0.00	1	72.30	72.60	-1	159	-0.63%
2019/03/06	3	73.10	1	73.20	73.20	2	150	1.33%
2019/03/05	4	72.30	8	72.71	72.10	-4	141	-2.82%
2019/02/27	1	70.10	0	0.00	70.30	1	125	0.80%
2019/02/22	0	0.00	2	70.50	70.00	-2	119	-1.67%
2019/02/21	7	70.30	0	0.00	70.40	7	118	5.92%
2019/02/18	1	69.50	0	0.00	69.40	1	112	0.89%
2019/02/15	0.8	69.30	0	0.00	69.30	0.8	110	0.70%
2019/02/14	1	69.40	2	69.65	69.10	-1	109	-0.91%
2019/02/12	1	68.20	0	0.00	69.50	1	104	0.96%
2019/01/24	0	0.00	10	66.70	66.70	-10	92	-10.84%
2019/01/21	10	67.00	1.7	67.13	67.10	8.3	82	9.99%
2019/01/17	0	0.00	1	67.80	67.70	-1	67	-1.48%
2019/01/08	1	67.00	0	0.00	67.00	1	63	1.58%
2018/12/28	1	65.80	0	0.00	66.70	1	68	1.45%
2018/12/27	2	66.80	0	0.00	66.80	2	67	2.97%
2018/12/25	1	67.00	4	66.95	66.90	-3	67	-4.42%
2018/12/24	0.3	68.00	0	0.00	67.30	0.3	68	0.37%
2018/12/17	0	0.00	7	70.00	69.90	-7	70	-9.99%
2018/11/14	0	0.00	2	70.80	70.60	-2	82	-2.43%
2018/11/08	1	71.00	0	0.00	70.80	1	81	1.22%
2018/10/16	2	67.60	0	0.00	68.00	2	85	2.33%
2018/10/09	0	0.00	1	69.50	69.80	-1	80	-1.25%
2018/10/01	2	73.10	0	0.00	73.50	2	74	2.67%
2018/09/20	1	75.40	0	0.00	75.40	1	77	1.30%
2018/09/03	0	0.00	1	77.80	77.50	-1	74	-1.33%
2018/08/30	2	78.00	0	0.00	77.70	2	74	2.68%
2018/08/29	0	0.00	1	78.40	78.40	-1	72	-1.38%
2018/08/28	1	79.20	0	0.00	79.40	1	70	1.42%
2018/08/22	1	80.90	0	0.00	81.00	1	65	1.53%
2018/08/14	0	0.00	1	81.60	81.40	-1	66	-1.51%
2018/08/08	2	81.40	0	0.00	81.40	2	68	2.93%
2018/08/02	0	0.00	0.3	78.00	78.20	-0.3	69	-0.43%
2018/07/20	1	78.20	0	0.00	78.40	1	72	1.38%
2018/07/17	3	79.00	0	0.00	78.90	3	73	4.06%
2018/07/16	2	79.51	0	0.00	79.50	2	74	2.73%
2018/07/10	4	78.00	0	0.00	77.80	4	81	4.89%
2018/07/06	2	78.10	0	0.00	78.00	2	84	2.36%
2018/06/19	0	0.00	1	82.90	83.20	-1	83	-1.19%
2018/06/13	0.2	82.70	0	0.00	82.70	0.2	84	0.24%
2018/04/17	0	0.00	0	78.80	78.10	0	80	-0.01%
2018/04/11	0.2	77.80	7	77.60	77.60	-6.8	70	-9.70%
2018/04/10	1	76.70	0	0.00	76.50	1	67	1.48%
2018/03/15	1	74.10	0	0.00	74.20	1	66	1.50%
2018/03/08	0	0.00	4	75.00	73.80	-4	67	-5.93%
2018/03/02	0	0.00	2	73.35	73.30	-2	58	-3.44%
2018/03/01	0	0.00	3	73.73	73.80	-3	58	-5.16%
2018/02/27	0	73.10	0	0.00	73.80	0	58	0.02%
2018/02/26	5	73.74	1	73.50	73.90	4	58	6.83%
2018/02/12	1	70.30	0	0.00	70.90	1	58	1.70%
2018/02/09	0	0.00	5	70.00	69.80	-5	58	-8.53%
2018/02/06	0	0.00	6	70.20	69.00	-6	54	-11.02%
2018/01/31	0	0.00	1	71.00	71.30	-1	53	-1.86%
2018/01/30	0	0.00	2	71.50	71.30	-2	54	-3.69%
2018/01/29	0	0.00	3	71.70	71.60	-3	53	-5.57%
2018/01/17	0	0.00	5	71.80	71.50	-5	55	-9.02%
2018/01/04	0	0.00	5	72.00	72.00	-5	58	-8.60%
2018/01/03	0	0.00	0.1	72.00	72.00	-0.1	59	-0.24%