崇越電 (3388)-元大-大灣券商分點個股進出

台股 » 個股 » 崇越電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越電

(3388)

可現股當沖

股價
79.7
漲跌
▼0.8
漲幅
-0.99%
成交量
207張
產業
上櫃電子零組件類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越電 (3388)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	80.00	80.30	-1	104	-0.96%
2024/05/02	1	77.80	0	0.00	78.30	1	88	1.14%
2024/04/23	0	0.00	1	76.70	77.40	-1	86	-1.15%
2024/04/22	0	76.70	0	0.00	76.30	0	85	0.01%
2024/04/19	0	77.40	0.3	78.60	78.00	-0.2	83	-0.29%
2024/04/18	1	78.60	0	0.00	78.60	1	80	1.25%
2024/04/17	0	0.00	0.8	78.50	79.60	-0.8	78	-1.02%
2024/04/16	0	76.30	0	0.00	76.50	0	73	0.01%
2024/03/18	1	74.00	0	0.00	73.90	1	55	1.81%
2024/03/11	1	73.10	0	0.00	73.10	1	53	1.86%
2024/03/08	5	74.00	2	73.80	73.10	3	53	5.63%
2024/03/05	0	0.00	1	73.70	73.70	-1	48	-2.07%
2024/03/01	0	0.00	0.1	73.50	73.50	-0.1	46	-0.18%
2024/02/27	0	72.80	1	73.40	72.80	-1	46	-2.15%
2024/02/23	1.1	73.00	0.2	72.90	72.90	0.9	44	1.96%
2024/02/22	0	0.00	0.6	73.26	73.20	-0.6	44	-1.34%
2024/02/19	0	0.00	1.4	72.57	72.40	-1.4	43	-3.20%
2024/02/15	0	0.00	4	71.18	71.70	-4	41	-9.72%
2024/01/12	1	70.30	0	0.00	70.20	1	34	2.90%
2024/01/04	0.3	71.00	0	0.00	71.00	0.3	34	0.74%
2023/12/20	1	70.60	0	0.00	70.60	1	32	3.12%
2023/10/23	0	0.00	1	69.20	69.00	-1	44	-2.21%
2023/10/05	0	67.90	0	0.00	69.10	0	54	0.03%
2023/10/03	0	69.30	0	0.00	69.20	0	55	0.03%
2023/09/04	1	68.60	0	0.00	68.50	1	74	1.35%
2023/08/21	1	68.70	0	0.00	68.20	1	76	1.30%
2023/08/18	1	68.70	0	0.00	68.70	1	75	1.32%
2023/08/14	0	68.90	0	0.00	68.80	0	74	0.00%
2023/08/07	0	69.40	1	69.20	69.20	-1	73	-1.35%
2023/07/31	0	69.30	0	0.00	68.90	0	71	0.00%
2023/07/28	0	69.50	0	0.00	69.40	0	70	0.00%
2023/07/25	0	0.00	1	69.00	69.40	-1	65	-1.52%
2023/07/24	0	69.70	0	0.00	69.00	0	62	0.00%
2023/07/20	0	70.10	0	0.00	70.00	0	60	0.01%
2023/07/18	0	70.40	0	0.00	70.10	0	59	0.01%
2023/07/14	0	70.00	0	0.00	70.30	0	58	0.01%
2023/06/30	1	71.00	0	0.00	70.90	1	55	1.80%
2023/06/29	0	72.80	0	0.00	70.40	0	54	0.01%
2023/06/28	0	74.00	0	0.00	73.80	0	50	0.01%
2023/06/05	0	73.80	0	0.00	73.80	0	48	0.01%
2023/06/02	0	74.10	0	0.00	73.90	0	48	0.01%
2023/05/26	0	0.00	1	73.60	73.40	-1	52	-1.91%
2023/05/23	0	73.80	0	0.00	73.60	0	52	0.03%
2023/05/19	0	73.80	0	0.00	73.60	0	53	0.03%
2023/05/18	0	73.20	0	0.00	73.90	0	53	0.03%
2023/05/17	0	73.70	0	0.00	73.50	0	52	0.03%
2023/05/10	0	74.00	0	0.00	74.00	0	50	0.04%
2023/05/04	0	73.90	0	0.00	73.80	0	50	0.04%
2023/04/27	0	73.90	0	0.00	74.00	0	49	0.02%
2023/04/26	0	74.00	0	0.00	74.00	0	49	0.04%
2023/04/25	0	74.20	0	0.00	74.20	0	48	0.02%
2023/04/24	0	74.50	0	0.00	74.30	0	48	0.04%
2023/04/21	0	74.40	0	0.00	74.70	0	47	0.04%
2023/04/20	0	74.50	0	0.00	74.50	0	47	0.04%
2023/04/19	0	74.60	0	0.00	74.60	0	47	0.04%
2023/04/18	0	75.00	0	0.00	74.80	0	47	0.04%
2023/04/13	0	74.80	0	0.00	74.60	0	48	0.03%
2023/04/11	0	75.20	0	0.00	75.10	0	48	0.03%
2023/04/10	1	75.40	0	0.00	75.30	1	47	2.13%
2023/04/06	0	74.20	0	0.00	74.30	0	46	0.04%
2023/03/29	0	73.60	0	0.00	73.90	0	45	0.04%
2023/03/24	0	74.20	0	0.00	73.70	0	45	0.04%
2023/03/16	0	73.00	0	0.00	72.90	0	44	0.04%
2023/03/13	0.1	74.65	0	0.00	73.60	0.1	42	0.14%
2023/03/10	1	74.51	0	0.00	74.50	1	39	2.54%
2023/03/03	0	75.10	0	0.00	74.70	0	30	0.03%
2023/02/22	0	75.00	0	0.00	75.00	0	27	0.03%
2023/02/20	0	75.00	0	0.00	74.70	0	27	0.03%
2023/02/17	0	74.90	0	0.00	75.10	0	27	0.03%
2023/02/15	0	74.60	0	0.00	74.70	0	27	0.03%
2023/02/13	0	74.20	0	0.00	74.30	0	30	0.03%
2023/02/10	0	75.10	0	0.00	74.60	0	30	0.03%
2023/02/08	0	75.50	0	0.00	75.30	0	30	0.03%
2023/01/11	0	73.10	0	0.00	73.00	0	35	0.03%
2023/01/09	0	73.40	0	0.00	73.20	0	35	0.03%
2023/01/06	0	73.90	1	73.60	73.50	-1	35	-2.83%
2022/12/28	0	72.40	0	0.00	72.00	0	35	0.03%
2022/12/27	0.1	72.90	0	0.00	72.50	0.1	35	0.28%
2022/12/23	0	72.70	0	0.00	72.90	0	35	0.01%
2022/12/22	0	72.90	0	0.00	73.00	0	37	0.02%
2022/12/21	0	73.00	0	0.00	73.00	0	41	0.01%
2022/12/20	0	73.70	0	0.00	73.10	0	42	0.01%
2022/12/19	0	72.50	0	0.00	73.80	0	42	0.01%
2022/12/16	0	72.70	0	0.00	72.60	0	41	0.01%
2022/12/06	1	72.70	0	0.00	72.90	1	41	2.43%
2022/12/02	0	72.60	0	0.00	72.80	0	42	0.01%
2022/11/29	0	71.90	0	0.00	72.10	0	41	0.01%
2022/11/18	0	70.80	0	0.00	72.10	0	40	0.01%
2022/11/11	0	72.90	0	0.00	72.50	0	40	0.01%
2022/11/04	1	71.10	0	0.00	71.40	1	38	2.63%
2022/11/03	0	70.80	0	0.00	71.00	0	38	0.01%
2022/09/27	1	75.50	0	0.00	75.50	1	34	2.91%
2022/07/12	0.1	75.10	0	0.00	74.60	0.1	76	0.07%
2022/07/07	1	74.10	0	0.00	74.40	1	79	1.26%
2022/06/16	0.1	79.90	2	79.75	79.10	-1.9	79	-2.38%
2022/06/15	0.1	85.30	0	0.00	84.60	0.1	76	0.07%
2022/05/23	0	83.60	0	0.00	83.00	0	86	0.02%
2022/05/20	1	83.70	0	0.00	83.60	1	86	1.15%
2022/04/27	0.1	87.00	0	0.00	86.80	0.1	87	0.11%
2022/03/08	0.1	84.10	0	0.00	83.70	0.1	104	0.10%
2022/01/26	0.1	82.90	0	0.00	82.60	0.1	123	0.08%
2022/01/21	0.1	84.80	0	0.00	83.80	0.1	121	0.08%
2022/01/14	0.1	85.40	0	0.00	85.40	0.1	117	0.09%
2022/01/13	1.1	87.05	0	0.00	86.70	1.1	114	0.96%
2022/01/12	0.1	87.30	0	0.00	87.30	0.1	114	0.09%
2022/01/11	0.1	88.40	0	0.00	87.30	0.1	113	0.09%
2022/01/10	0.1	87.50	0	0.00	88.80	0.1	112	0.09%
2022/01/07	1.1	86.40	1	87.60	87.90	0.1	111	0.09%
2022/01/06	1	88.00	1	88.00	88.10	0	109	0.00%
2022/01/05	0	0.00	1	86.30	88.20	-1	108	-0.92%
2021/12/27	1	84.40	0	0.00	84.30	1	107	0.93%
2021/12/23	0	0.00	1	84.00	84.10	-1	108	-0.92%
2021/12/22	1	84.50	0	0.00	84.50	1	108	0.92%
2021/12/20	0	0.00	2	84.90	84.00	-2	109	-1.83%
2021/12/17	0	0.00	2	84.50	84.80	-2	108	-1.84%
2021/12/15	0	0.00	1	84.50	84.60	-1	106	-0.94%
2021/12/14	1	85.20	0	0.00	84.50	1	105	0.95%
2021/12/02	0	0.00	2	81.70	82.00	-2	100	-1.98%
2021/12/01	1	82.20	0	0.00	82.10	1	101	0.98%
2021/11/30	2	81.85	0	0.00	81.80	2	105	1.89%
2021/11/26	1	80.80	0	0.00	81.20	1	104	0.96%
2021/11/25	2	81.95	0	0.00	81.90	2	101	1.97%
2021/11/24	2	81.45	0	0.00	81.50	2	101	1.98%
2021/11/05	0.5	81.02	0	0.00	80.70	0.5	93	0.54%
2021/10/13	0	0.00	1	79.00	79.10	-1	108	-0.92%
2021/08/06	1	77.00	0	0.00	77.10	1	119	0.84%
2021/07/02	0	0.00	1	77.40	77.40	-1	144	-0.69%
2021/05/12	4	72.60	0	0.00	72.70	4	184	2.17%
2021/04/20	0	0.00	1	78.50	79.00	-1	139	-0.71%
2021/04/07	1	76.10	0	0.00	76.20	1	121	0.82%
2021/03/31	0	0.00	1	76.70	76.60	-1	117	-0.85%
2021/03/22	0	0.00	1	74.20	75.00	-1	121	-0.82%
2021/03/19	1	74.50	0	0.00	74.70	1	120	0.83%
2021/03/18	1	74.80	0	0.00	74.80	1	119	0.84%
2021/03/17	1	74.50	0	0.00	74.60	1	118	0.84%
2021/03/10	0	0.00	1	74.20	74.30	-1	107	-0.93%
2021/03/08	0	0.00	1	71.90	73.00	-1	101	-0.99%
2020/10/06	0	0.00	0.2	63.20	62.80	-0.2	37	-0.55%
2020/08/26	1	63.10	0	0.00	62.90	1	69	1.45%
2020/08/05	0	0.00	1	63.70	64.00	-1	76	-1.30%
2020/08/04	0	0.00	1	62.90	62.90	-1	76	-1.31%
2020/07/15	0	0.00	0.1	64.00	64.00	-0.1	81	-0.14%
2020/07/10	1	64.20	0	0.00	64.20	1	84	1.19%
2020/07/09	0.1	64.30	0	0.00	64.30	0.1	84	0.09%
2020/07/06	1	64.30	0	0.00	64.20	1	84	1.18%
2019/09/03	0.1	69.00	0	0.00	68.80	0.1	88	0.15%
2019/08/06	0	0.00	3.9	68.04	68.30	-3.9	99	-3.97%
2019/08/05	0	0.00	1	68.80	68.90	-1	102	-0.97%
2019/07/18	0	0.00	1	70.00	69.60	-1	119	-0.83%
2019/07/02	0	0.00	1	70.30	70.30	-1	129	-0.77%
2019/06/18	1	68.90	1	69.50	69.60	0	136	0.00%
2019/06/17	1	73.60	0	0.00	73.70	1	126	0.79%
2019/06/12	1	72.40	0	0.00	72.70	1	121	0.82%
2019/05/06	0	0.00	1	74.10	73.60	-1	164	-0.61%
2019/04/02	0	0.00	1	74.60	74.50	-1	181	-0.55%
2019/03/20	1	73.60	0	0.00	74.10	1	172	0.58%
2019/03/18	0	0.00	1	73.80	74.20	-1	169	-0.59%
2019/03/11	1	72.60	0	0.00	72.40	1	160	0.62%
2019/02/27	1	69.90	0	0.00	70.30	1	125	0.80%
2019/02/25	0	0.00	1	70.20	70.30	-1	121	-0.82%
2019/02/12	1	68.30	0	0.00	69.50	1	104	0.96%
2019/01/28	1	68.00	0	0.00	68.00	1	99	1.00%
2019/01/22	0	0.00	1	67.50	66.80	-1	87	-1.15%
2019/01/09	1	67.20	0	0.00	67.30	1	64	1.56%
2018/11/07	0	0.00	1	69.70	70.60	-1	81	-1.23%
2018/11/06	0	0.00	1	69.20	68.80	-1	80	-1.25%
2018/10/30	3	64.67	0	0.00	64.60	3	85	3.51%
2018/09/19	0	0.00	1	75.20	76.40	-1	76	-1.31%
2018/09/18	1	74.20	0	0.00	75.00	1	75	1.32%
2018/09/14	1	77.50	0	0.00	78.20	1	72	1.39%
2018/08/24	1	79.10	0	0.00	79.50	1	67	1.48%
2018/08/07	0	0.00	5	82.10	82.00	-5	68	-7.28%
2018/07/04	0	0.00	5	81.70	81.70	-5	88	-5.68%
2018/06/01	1	81.00	0	0.00	81.40	1	93	1.07%
2018/05/31	0	0.00	1	81.00	81.40	-1	94	-1.05%
2018/05/10	10	82.38	0	0.00	82.00	10	95	10.51%
2018/04/20	0	0.00	1	79.20	79.30	-1	83	-1.20%
2018/04/19	1	79.40	0	0.00	79.50	1	81	1.22%
2018/04/13	0	0.00	1	78.10	78.90	-1	72	-1.37%
2018/04/10	1	76.90	0	0.00	76.50	1	67	1.48%
2018/03/21	0	0.00	1	74.90	75.00	-1	65	-1.52%
2018/03/07	1	74.10	0	0.00	74.00	1	65	1.53%