崇越電 (3388)-元大-雙和券商分點個股進出

台股 » 個股 » 崇越電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越電

(3388)

可現股當沖

股價
76.3
漲跌
▼0.3
漲幅
-0.39%
成交量
78張
產業
上櫃電子零組件類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越電 (3388)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	77.00	76.60	0	86	0.00%
2024/04/24	0	0.00	0.1	77.50	77.60	-0.1	86	-0.11%
2024/04/17	0	0.00	1	79.50	79.60	-1	78	-1.28%
2024/04/08	0	0.00	1.1	75.95	76.00	-1.1	66	-1.70%
2024/04/02	1	75.80	0	0.00	76.00	1	65	1.52%
2024/03/28	18	76.00	0	0.00	76.00	18	63	28.21%
2024/03/22	5	74.48	0	0.00	74.40	5	58	8.54%
2024/03/12	10.1	73.20	0	0.00	73.40	10.1	54	18.64%
2024/03/08	0	0.00	1	73.90	73.10	-1	53	-1.87%
2024/03/04	1	73.20	0	0.00	73.40	1	47	2.10%
2024/02/23	0.1	73.10	0	0.00	72.90	0.1	44	0.25%
2024/02/22	1	73.30	0	0.00	73.20	1	44	2.23%
2024/02/21	0	73.10	0	0.00	73.10	0	44	0.04%
2024/02/02	1	70.00	0	0.00	69.80	1	37	2.66%
2024/01/30	1	69.90	0	0.00	69.80	1	37	2.66%
2024/01/26	0	0.00	1	69.90	69.80	-1	38	-2.63%
2024/01/23	0	0.00	1	70.00	69.60	-1	37	-2.64%
2024/01/22	0	0.00	1	69.80	69.80	-1	37	-2.68%
2024/01/15	0	0.00	1	70.30	70.40	-1	35	-2.82%
2024/01/10	1	70.60	0	0.00	70.80	1	34	2.90%
2023/12/15	6	70.80	0	0.00	70.80	6	31	18.95%
2023/12/13	0	0.00	1	70.50	70.50	-1	30	-3.26%
2023/12/06	0	0.00	1	70.40	70.40	-1	32	-3.06%
2023/12/05	1	70.40	0	0.00	70.40	1	32	3.09%
2023/12/04	1	70.10	0	0.00	70.40	1	31	3.14%
2023/11/28	0	0.00	0.2	69.70	69.80	-0.2	30	-0.81%
2023/11/21	22	69.98	0	0.00	69.90	22	30	72.93%
2023/11/20	1	69.60	0	0.00	69.80	1	29	3.34%
2023/11/16	1	69.40	0	0.00	69.40	1	30	3.33%
2023/11/13	2	69.50	0	0.00	69.50	2	30	6.51%
2023/11/01	1	68.90	0	0.00	68.90	1	34	2.88%
2023/10/16	2	69.30	0	0.00	69.10	2	51	3.85%
2023/10/05	1	69.30	0	0.00	69.10	1	54	1.84%
2023/09/14	0	0.00	0.6	69.30	69.60	-0.6	71	-0.88%
2023/09/11	10	68.60	0	0.00	68.70	10	72	13.78%
2023/09/08	1	68.60	0	0.00	68.60	1	71	1.39%
2023/09/04	1	68.60	0	0.00	68.50	1	74	1.35%
2023/08/24	0.1	68.20	0	0.00	68.00	0.1	77	0.13%
2023/08/11	0	0.00	3	68.87	69.00	-3	74	-4.01%
2023/08/04	1	69.50	0	0.00	69.50	1	73	1.36%
2023/08/01	3	69.13	0	0.00	69.30	3	72	4.14%
2023/07/28	1	69.30	0	0.00	69.40	1	70	1.42%
2023/07/18	1	70.20	0.5	70.40	70.10	0.5	59	0.84%
2023/07/10	1.1	69.81	0	0.00	69.80	1.1	57	1.83%
2023/07/03	0	70.90	0	0.00	70.50	0	57	0.06%
2023/06/30	0	70.80	0	0.00	70.90	0	55	0.03%
2023/06/29	1	70.30	0	0.00	70.40	1	54	1.82%
2023/06/08	0	0.00	4	74.00	73.80	-4	43	-9.25%
2023/06/05	0	0.00	0.5	73.90	73.80	-0.5	48	-1.03%
2023/05/22	0.5	74.30	0	0.00	73.90	0.5	52	0.95%
2023/05/03	0	74.30	0	0.00	74.00	0	50	0.08%
2023/03/29	0	0.00	1	74.00	73.90	-1	45	-2.22%
2023/03/24	1	73.90	0	0.00	73.70	1	45	2.21%
2023/03/03	0	0.00	2	74.70	74.70	-2	30	-6.55%
2023/02/13	1	73.60	0	0.00	74.30	1	30	3.31%
2023/02/10	0	0.00	3	74.33	74.60	-3	30	-9.84%
2023/01/30	0	0.00	2	73.60	73.50	-2	32	-6.14%
2023/01/12	0	0.00	2	72.80	73.00	-2	34	-5.75%
2023/01/11	0	0.00	1	72.70	73.00	-1	35	-2.85%
2023/01/10	0	0.00	3	73.23	73.40	-3	34	-8.59%
2023/01/09	1	73.00	3	73.47	73.20	-2	35	-5.68%
2022/11/30	0	72.60	0	0.00	72.10	0	41	0.07%
2022/11/14	1	72.00	0	0.00	71.80	1	40	2.46%
2022/07/06	0	0.00	0.2	74.50	74.00	-0.2	78	-0.24%
2022/06/30	0	0.00	0	75.20	75.10	0	78	-0.03%
2022/06/23	0	75.70	0	0.00	75.70	0	83	0.04%
2022/06/16	1.1	80.07	0	0.00	79.10	1.1	79	1.38%
2022/05/13	0	0.00	0.2	83.20	83.60	-0.2	83	-0.24%
2022/05/12	0	0.00	0.1	83.00	83.20	-0.1	83	-0.06%
2022/05/10	0	0.00	2	83.00	83.80	-2	81	-2.45%
2022/04/27	0	0.00	1	86.90	86.80	-1	87	-1.14%
2022/04/20	1	89.80	3	89.20	89.60	-2	89	-2.23%
2022/04/19	0	0.00	1	88.20	88.70	-1	89	-1.12%
2022/04/14	0	0.00	1	88.00	87.90	-1	93	-1.08%
2022/04/13	0	0.00	1	88.00	87.90	-1	95	-1.04%
2022/03/18	4	87.63	0	0.00	87.40	4	106	3.77%
2022/03/17	0	0.00	1	87.50	87.40	-1	108	-0.92%
2022/01/25	0	0.00	2	83.10	82.90	-2	123	-1.63%
2021/11/05	0	0.00	1	81.60	80.70	-1	93	-1.07%
2021/10/14	1	79.30	0	0.00	79.10	1	100	0.99%
2021/10/13	0	0.00	1	79.00	79.10	-1	108	-0.92%
2021/10/12	0	0.00	4	78.13	78.10	-4	109	-3.64%
2021/09/07	0	0.00	1.1	77.89	78.00	-1.1	123	-0.85%
2021/08/25	0	0.00	3	77.30	77.00	-3	115	-2.60%
2021/08/19	0	0.00	0	74.40	74.00	0	119	-0.02%
2021/08/16	2	76.40	0	0.00	76.00	2	117	1.70%
2021/08/13	3	76.70	0	0.00	76.40	3	115	2.59%
2021/08/10	1	77.10	0	0.00	77.20	1	115	0.86%
2021/08/06	1	77.20	0	0.00	77.10	1	119	0.84%
2021/07/20	1	74.80	0	0.00	75.00	1	149	0.67%
2021/06/04	0	0.00	0.1	75.80	75.80	-0.1	182	-0.05%
2021/05/25	0	0.00	12	74.77	74.80	-12	187	-6.39%
2021/05/17	6	72.53	0	0.00	72.90	6	192	3.12%
2021/05/14	0	0.00	9	74.70	73.70	-9	190	-4.72%
2021/05/12	9	72.28	5	72.38	72.70	4	184	2.17%
2021/05/07	0	0.00	2	77.60	77.70	-2	171	-1.16%
2021/05/05	2	76.30	0	0.00	76.00	2	169	1.18%
2021/05/04	2	75.00	0	0.00	74.90	2	166	1.20%
2021/05/03	1	76.80	0	0.00	76.80	1	162	0.62%
2021/04/28	0	0.00	2	79.80	79.60	-2	153	-1.30%
2021/04/20	1	78.60	0	0.00	79.00	1	139	0.71%
2021/04/19	0	0.00	1	78.70	78.60	-1	139	-0.72%
2021/04/01	6	76.73	0	0.00	76.60	6	119	5.03%
2021/03/11	0	0.00	1	74.20	74.20	-1	109	-0.91%
2021/03/10	0.1	74.00	1	74.00	74.30	-0.9	107	-0.84%
2021/03/09	1	73.40	0	0.00	73.40	1	103	0.97%
2021/03/08	0	0.00	4	72.25	73.00	-4	101	-3.96%
2021/03/05	0	0.00	1	70.50	71.00	-1	94	-1.06%
2021/02/24	0	0.00	2	70.25	69.90	-2	90	-2.20%
2021/02/22	0	0.00	1	70.00	70.00	-1	89	-1.12%
2021/02/05	1	68.30	0	0.00	68.40	1	87	1.14%
2021/01/29	1	67.30	0	0.00	66.80	1	89	1.12%
2021/01/12	1	69.10	0	0.00	69.10	1	82	1.21%
2021/01/11	3	69.50	0	0.00	69.60	3	80	3.71%
2021/01/06	0.3	69.30	0	0.00	68.90	0.3	77	0.32%
2021/01/04	0	0.00	1	68.90	68.70	-1	75	-1.32%
2020/12/18	2	69.80	0	0.00	69.00	2	66	2.99%
2020/12/14	1	67.40	0	0.00	67.40	1	45	2.18%
2020/12/08	3	67.67	0	0.00	67.70	3	43	6.89%
2020/12/07	2	67.75	1	67.50	67.80	1	42	2.35%
2020/11/26	0	0.00	2	66.90	66.90	-2	38	-5.14%
2020/11/20	1	67.00	0	0.00	66.60	1	37	2.65%
2020/11/17	1	66.60	0	0.00	66.60	1	36	2.75%
2020/11/03	0.1	63.40	0	0.00	63.10	0.1	30	0.33%
2020/09/03	0	0.00	1	63.00	63.10	-1	49	-2.03%
2020/08/05	1	63.60	0	0.00	64.00	1	76	1.30%
2020/07/22	1	63.60	0	0.00	63.50	1	79	1.26%
2020/07/09	1	64.40	0	0.00	64.30	1	84	1.19%
2020/07/08	1	63.70	0	0.00	63.90	1	83	1.19%
2020/07/07	0.1	64.00	0	0.00	63.90	0.1	83	0.12%
2020/06/12	1	63.40	0	0.00	63.40	1	100	0.99%
2020/06/08	1	65.20	0	0.00	65.50	1	110	0.91%
2020/06/05	0	0.00	6	69.18	69.50	-6	103	-5.79%
2020/06/04	4	68.75	3	68.83	68.90	1	98	1.01%
2020/06/02	1	67.70	0	0.00	68.20	1	96	1.04%
2020/05/28	2	67.00	0	0.00	66.70	2	93	2.13%
2020/05/20	5	64.70	0	0.00	64.70	5	89	5.60%
2020/04/21	2	62.40	2	61.70	61.80	0	98	0.00%
2020/03/27	5	58.06	0	0.00	57.90	5	89	5.61%
2020/03/26	1	57.60	0	0.00	57.50	1	88	1.14%
2020/03/25	0	0.00	1	57.50	57.50	-1	87	-1.14%
2020/03/20	2	55.70	0	0.00	55.70	2	86	2.31%
2020/03/19	0	0.00	3	52.63	52.80	-3	84	-3.56%
2020/03/13	0	0.00	3	59.80	61.00	-3	72	-4.14%
2020/02/05	1	68.30	0	0.00	68.10	1	56	1.76%
2020/02/03	2	68.00	0	0.00	68.10	2	54	3.69%
2020/01/16	0	0.00	2	69.95	70.00	-2	44	-4.45%
2020/01/03	2	70.20	0	0.00	70.10	2	44	4.48%
2019/12/12	0	0.00	1	69.90	69.90	-1	41	-2.41%
2019/11/27	0	0.00	1	68.80	68.90	-1	39	-2.51%
2019/11/26	1	69.00	0	0.00	69.00	1	39	2.52%
2019/11/13	1	68.70	0	0.00	69.00	1	41	2.39%
2019/11/04	0.2	69.10	0	0.00	69.00	0.2	44	0.45%
2019/10/28	1	69.20	0	0.00	69.30	1	45	2.20%
2019/06/19	2	70.15	0	0.00	69.80	2	136	1.47%
2019/06/18	5	69.50	0	0.00	69.60	5	136	3.66%
2019/05/13	1	70.00	0	0.00	69.90	1	168	0.59%
2019/05/03	0	0.00	2	74.00	74.50	-2	165	-1.21%
2019/04/30	0	0.00	2	73.60	73.50	-2	170	-1.17%
2019/04/03	1	74.20	0	0.00	74.40	1	182	0.55%
2019/03/28	2	73.50	0	0.00	73.70	2	179	1.12%
2019/03/25	0	0.00	1	73.10	73.70	-1	181	-0.55%
2019/03/14	0	0.00	1	73.10	73.10	-1	163	-0.61%
2019/03/07	0	0.00	1	73.40	73.30	-1	155	-0.64%
2019/03/05	0	0.00	2	72.70	72.10	-2	141	-1.41%
2019/02/14	1	69.70	0	0.00	69.10	1	109	0.91%
2019/02/11	1	68.10	0	0.00	68.20	1	102	0.98%
2019/01/29	2	67.65	0	0.00	67.80	2	102	1.96%
2019/01/21	0	0.00	1	67.00	67.10	-1	82	-1.21%
2019/01/15	0.1	67.50	0	0.00	67.40	0.1	66	0.15%
2019/01/09	0	0.00	4	67.30	67.30	-4	64	-6.22%
2019/01/07	0	0.00	4	67.33	67.30	-4	63	-6.34%
2019/01/03	0	0.00	2	66.60	66.50	-2	66	-3.01%
2018/12/11	1	70.20	0	0.00	70.30	1	74	1.34%
2018/10/25	1	65.00	0	0.00	65.20	1	85	1.17%
2018/10/05	2	71.60	0	0.00	71.00	2	77	2.60%
2018/10/04	3	72.40	37	72.34	72.20	-34	76	-44.31%
2018/10/03	2	74.00	0	0.00	74.00	2	75	2.66%
2018/10/02	1	73.50	3	73.80	73.70	-2	75	-2.65%
2018/10/01	0	0.00	17	73.12	73.50	-17	74	-22.69%
2018/09/28	1	73.50	0	0.00	73.10	1	75	1.33%
2018/09/25	0	0.00	9	74.70	74.00	-9	75	-11.90%
2018/09/05	1	77.50	0	0.00	77.70	1	73	1.36%
2018/08/30	0.1	78.00	0	0.00	77.70	0.1	74	0.13%
2018/08/20	0	0.00	1	81.10	81.00	-1	65	-1.53%
2018/08/15	3	81.40	0	0.00	81.20	3	65	4.59%
2018/08/13	14	80.99	0	0.00	79.90	14	66	21.07%
2018/08/08	1	82.00	0.2	82.00	81.40	0.8	68	1.17%
2018/08/03	1	78.50	0	0.00	78.60	1	66	1.50%
2018/07/27	0	0.00	0.1	79.50	78.90	-0.1	75	-0.13%
2018/07/23	2	77.35	0	0.00	76.70	2	74	2.68%
2018/07/16	0	0.00	0.2	80.00	79.50	-0.2	74	-0.20%
2018/07/09	0	0.00	0.1	79.00	78.00	-0.1	83	-0.12%
2018/07/06	1	78.10	3	78.30	78.00	-2	84	-2.36%
2018/05/17	0.6	84.40	0	0.00	83.60	0.6	96	0.57%
2018/05/15	1	83.20	0	0.00	82.40	1	96	1.03%
2018/05/14	3	82.40	0	0.00	82.90	3	97	3.07%
2018/05/11	8	82.35	0	0.00	81.80	8	96	8.30%
2018/05/04	1	78.10	0	0.00	78.60	1	86	1.16%
2018/05/02	21	78.96	0	0.00	79.00	21	86	24.29%
2018/04/27	7	78.51	0	0.00	78.60	7	86	8.09%
2018/04/26	7	78.39	0	0.00	78.00	7	86	8.12%
2018/04/25	1	77.20	0	0.00	77.30	1	85	1.17%
2018/04/16	1	79.00	0	0.00	79.50	1	75	1.32%
2018/03/13	0	0.00	1	74.20	74.20	-1	66	-1.50%
2018/03/08	1	74.50	0	0.00	73.80	1	67	1.48%
2018/02/27	10	73.80	0	0.00	73.80	10	58	17.13%
2018/02/09	1	69.90	0	0.00	69.80	1	58	1.71%
2018/02/06	2	69.30	0	0.00	69.00	2	54	3.67%
2018/01/31	0.1	71.20	0	0.00	71.30	0.1	53	0.19%
2018/01/22	2	72.30	0	0.00	72.30	2	55	3.59%
2018/01/11	0.1	71.90	0	0.00	71.80	0.1	56	0.18%