崇越電 (3388)-元大-成功券商分點個股進出

台股 » 個股 » 崇越電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越電

(3388)

可現股當沖

股價
76.3
漲跌
▼0.3
漲幅
-0.39%
成交量
78張
產業
上櫃電子零組件類股
187人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越電 (3388)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	5	77.50	0	0.00	76.30	5	85	5.88%
2024/04/19	1	78.30	0	0.00	78.00	1	83	1.20%
2024/04/15	0	0.00	1	77.50	78.00	-1	70	-1.41%
2024/04/01	15	75.77	0	0.00	75.80	15	65	22.95%
2024/03/29	45	75.68	0	0.00	75.80	45	64	69.59%
2024/03/28	4	76.00	0	0.00	76.00	4	63	6.27%
2024/03/26	26	75.09	0	0.00	75.40	26	61	42.12%
2024/03/25	0	0.00	1	75.00	75.20	-1	60	-1.66%
2024/03/20	0	0.00	1	75.10	74.80	-1	57	-1.75%
2024/03/12	1	73.20	0	0.00	73.40	1	54	1.85%
2024/02/20	0	0.00	1	73.00	72.90	-1	44	-2.26%
2024/02/15	0	0.00	4	71.53	71.70	-4	41	-9.69%
2024/01/31	0	0.00	9	69.70	69.60	-9	37	-23.93%
2024/01/24	0	0.00	0.5	69.90	69.90	-0.5	38	-1.34%
2024/01/22	0	0.00	9	69.64	69.80	-9	37	-24.08%
2024/01/19	21	69.93	0	0.00	69.90	21	37	56.38%
2024/01/18	9	70.11	0	0.00	70.00	9	36	24.51%
2024/01/17	6	69.88	0	0.00	69.30	6	36	16.57%
2024/01/16	10	70.37	0	0.00	70.40	10	35	28.32%
2024/01/12	3	70.20	0	0.00	70.20	3	34	8.70%
2024/01/10	0	0.00	3	70.80	70.80	-3	34	-8.70%
2024/01/09	0	0.00	8	70.65	70.60	-8	34	-23.35%
2024/01/03	0	70.90	0	0.00	70.80	0	34	0.06%
2023/12/27	0	0.00	1	71.00	71.00	-1	33	-3.02%
2023/12/22	0	0.00	1	70.70	70.70	-1	32	-3.10%
2023/12/21	0	0.00	1	70.50	70.50	-1	32	-3.09%
2023/12/12	31	70.24	0	0.00	70.40	31	32	96.88%
2023/12/01	0	0.00	0	70.00	70.20	0	31	0.00%
2023/11/17	10	69.50	0	0.00	69.80	10	30	33.28%
2023/10/30	15	69.43	0	0.00	69.50	15	36	41.55%
2023/10/23	10	69.00	0	0.00	69.00	10	44	22.51%
2023/10/17	3	69.10	0	0.00	69.50	3	51	5.80%
2023/10/11	13	68.81	0	0.00	69.30	13	53	24.15%
2023/10/03	0	0.00	0.1	69.40	69.20	-0.1	55	-0.09%
2023/09/28	6	69.00	0	0.00	69.30	6	55	10.76%
2023/09/27	7	69.00	0	0.00	69.00	7	56	12.50%
2023/09/18	1	70.10	0	0.00	70.30	1	71	1.40%
2023/08/21	1	68.20	0	0.00	68.20	1	76	1.30%
2023/08/17	0	68.90	0	0.00	68.60	0	75	0.00%
2023/08/08	0	0.00	9	69.00	69.20	-9	73	-12.20%
2023/07/21	1	69.80	0	0.00	69.80	1	60	1.64%
2023/07/07	1	69.90	0	0.00	70.10	1	56	1.77%
2023/06/29	1	70.30	0	0.00	70.40	1	54	1.82%
2023/06/28	1	73.70	0	0.00	73.80	1	50	2.00%
2023/06/27	0	0.00	20	74.00	74.10	-20	45	-44.31%
2023/06/14	0	0.00	2	73.90	73.90	-2	40	-4.93%
2023/04/11	8	74.80	0	0.00	75.10	8	48	16.45%
2023/02/24	0	0.00	10	74.87	75.00	-10	27	-35.80%
2023/02/02	10	74.68	0	0.00	74.90	10	31	32.17%
2023/01/03	0	0.00	3	74.80	74.80	-3	37	-8.05%
2022/12/30	1	73.00	2	73.40	73.40	-1	35	-2.80%
2022/12/28	0	0.00	3	72.20	72.00	-3	35	-8.45%
2022/12/21	0	0.00	3	73.00	73.00	-3	41	-7.20%
2022/12/20	0	0.00	2	72.30	73.10	-2	42	-4.72%
2022/12/05	0	73.50	0	0.00	73.00	0	42	0.02%
2022/11/28	1	72.50	0	0.00	72.00	1	41	2.41%
2022/11/09	5	73.30	0	0.00	73.40	5	38	13.12%
2022/10/25	1	70.00	0	0.00	69.90	1	38	2.57%
2022/10/13	0	0.00	1	72.80	72.80	-1	37	-2.65%
2022/09/28	4	73.08	0	0.00	71.80	4	38	10.43%
2022/09/27	0.1	75.70	0	0.00	75.50	0.1	34	0.29%
2022/09/26	0.2	76.80	0	0.00	75.40	0.2	34	0.58%
2022/09/15	0.1	77.50	0	0.00	77.60	0.1	38	0.26%
2022/08/19	0	0.00	1	78.00	77.90	-1	56	-1.77%
2022/08/11	5	77.80	0	0.00	77.80	5	59	8.45%
2022/08/03	0.1	76.20	0	0.00	75.80	0.1	66	0.15%
2022/07/25	0.1	77.00	0	0.00	77.20	0.1	70	0.11%
2022/07/15	0.3	75.00	0	0.00	75.80	0.3	74	0.40%
2022/07/06	9	74.37	0	0.00	74.00	9	78	11.40%
2022/07/01	6	74.27	0	0.00	73.60	6	79	7.53%
2022/06/23	1	75.80	0	0.00	75.70	1	83	1.20%
2022/06/22	1	76.30	0	0.00	76.40	1	82	1.21%
2022/06/20	2	77.00	0	0.00	76.80	2	82	2.44%
2022/06/17	1	78.30	0	0.00	78.60	1	80	1.24%
2022/06/16	2	79.60	0	0.00	79.10	2	79	2.51%
2022/06/15	0	0.00	5	85.00	84.60	-5	76	-6.56%
2022/06/10	0	0.00	5	85.50	85.00	-5	72	-6.93%
2022/05/18	1	87.00	0	0.00	87.00	1	87	1.15%
2022/05/10	1	83.00	0	0.00	83.80	1	81	1.23%
2022/04/18	0	0.00	5	88.00	87.90	-5	91	-5.49%
2022/03/01	5	84.30	0	0.00	84.60	5	105	4.74%
2022/02/24	0	84.70	5	85.10	84.50	-5	102	-4.86%
2022/01/25	1	82.90	0	0.00	82.90	1	123	0.81%
2022/01/14	0	0.00	14	86.06	85.40	-14	117	-11.96%
2022/01/06	0	0.00	1	88.60	88.10	-1	109	-0.91%
2021/12/29	0	0.00	10	84.90	84.90	-10	107	-9.28%
2021/11/22	0	0.00	1	83.00	82.60	-1	103	-0.97%
2021/11/05	1	81.00	1	80.70	80.70	0	93	0.00%
2021/10/22	0	0.00	1	78.50	78.70	-1	91	-1.09%
2021/10/07	0	0.00	6	78.43	78.30	-6	111	-5.38%
2021/09/30	0.1	78.50	0	0.00	77.80	0.1	116	0.08%
2021/09/29	11.5	77.18	0	0.00	77.10	11.5	120	9.56%
2021/09/27	1	78.10	0	0.00	78.10	1	122	0.82%
2021/09/23	0	78.00	0	0.00	78.00	0	123	0.00%
2021/09/08	5	77.50	0	0.00	77.10	5	122	4.07%
2021/09/03	5	78.40	0	0.00	78.40	5	122	4.09%
2021/08/30	0	0.00	1	77.80	77.70	-1	118	-0.84%
2021/08/26	1	77.00	0	0.00	77.90	1	118	0.85%
2021/08/25	4	75.60	0	0.00	77.00	4	115	3.46%
2021/08/19	3	74.27	0	0.00	74.00	3	119	2.51%
2021/08/17	1	75.10	0	0.00	75.10	1	118	0.84%
2021/08/16	10	75.90	0	0.00	76.00	10	117	8.51%
2021/07/28	4	75.50	0	0.00	76.50	4	136	2.92%
2021/07/27	1	77.00	0	0.00	77.10	1	138	0.72%
2021/07/26	1	75.80	0	0.00	77.00	1	143	0.70%
2021/07/20	1	75.00	0	0.00	75.00	1	149	0.67%
2021/07/19	0	0.00	15	79.60	79.60	-15	145	-10.28%
2021/07/16	0	0.00	6	79.72	79.70	-6	142	-4.21%
2021/07/12	0	0.00	10	79.50	79.40	-10	138	-7.23%
2021/06/29	6	77.40	0	0.00	77.60	6	147	4.07%
2021/06/25	0	0.00	1	76.50	76.80	-1	148	-0.67%
2021/06/23	0	0.00	3	75.90	75.70	-3	149	-2.00%
2021/06/18	4	75.70	0	0.00	75.70	4	161	2.48%
2021/05/28	10	75.33	0	0.00	74.80	10	190	5.25%
2021/05/11	1	75.00	0	0.00	75.10	1	177	0.56%
2021/04/23	0	0.00	2	79.00	79.10	-2	146	-1.36%
2021/04/19	0	0.00	2	78.50	78.60	-2	139	-1.44%
2021/04/14	0	0.00	1	79.00	78.40	-1	137	-0.73%
2021/04/13	0	0.00	5	79.50	79.30	-5	135	-3.68%
2021/04/12	1	79.60	5	79.30	79.00	-4	131	-3.04%
2021/04/07	0	0.00	2	76.20	76.20	-2	121	-1.64%
2021/03/22	0	0.00	3	75.00	75.00	-3	121	-2.47%
2021/03/11	11	73.85	0	0.00	74.20	11	109	10.01%
2021/03/10	11	74.13	0	0.00	74.30	11	107	10.22%
2021/03/05	0	0.00	3	70.00	71.00	-3	94	-3.18%
2021/02/18	0	0.00	5	69.44	69.50	-5	88	-5.66%
2021/02/17	1	69.00	0	0.00	69.10	1	89	1.12%
2021/01/18	0.1	68.40	0	0.00	68.20	0.1	86	0.06%
2021/01/15	1	69.50	0	0.00	69.00	1	85	1.17%
2020/12/28	0	0.00	1	68.50	68.90	-1	72	-1.38%
2020/11/19	0	0.00	5	66.90	66.90	-5	37	-13.18%
2020/11/13	0	0.00	1	65.70	65.80	-1	34	-2.94%
2020/08/26	0	0.00	4	63.00	62.90	-4	69	-5.79%
2020/08/21	0	0.00	1	63.90	63.90	-1	73	-1.37%
2020/08/18	0	0.00	1	63.90	63.90	-1	76	-1.31%
2020/08/10	0	0.00	1	63.70	63.50	-1	78	-1.27%
2020/07/28	0	0.00	1	62.80	62.60	-1	77	-1.30%
2020/07/21	0	0.00	0.2	63.80	63.60	-0.2	78	-0.32%
2020/06/30	1	63.50	0	0.00	63.50	1	85	1.16%
2020/06/10	1	64.70	0	0.00	64.70	1	104	0.96%
2020/06/09	1	65.10	0	0.00	65.00	1	108	0.92%
2020/06/05	1	69.00	0	0.00	69.50	1	103	0.96%
2020/06/04	0	0.00	10	68.57	68.90	-10	98	-10.14%
2020/05/19	1	64.90	0	0.00	64.80	1	88	1.13%
2020/05/12	0	0.00	9	65.43	65.20	-9	88	-10.15%
2020/05/04	0	0.00	1	64.30	64.90	-1	92	-1.08%
2020/04/30	2	65.70	0	0.00	65.80	2	92	2.16%
2020/04/29	1	65.40	0	0.00	65.50	1	94	1.06%
2020/04/24	6	63.10	0	0.00	63.10	6	99	6.05%
2020/04/09	1	62.70	1	61.70	61.80	0	93	0.00%
2020/04/08	1	60.20	0	0.00	60.30	1	91	1.09%
2020/04/06	0	0.00	1	58.00	57.50	-1	90	-1.11%
2020/03/24	0	0.00	3.3	56.07	55.50	-3.3	86	-3.85%
2020/03/20	1	55.90	0	0.00	55.70	1	86	1.16%
2020/03/19	3	52.93	0	0.00	52.80	3	84	3.56%
2020/03/17	1	58.00	3	58.20	57.70	-2	78	-2.55%
2020/03/16	1	59.80	17	59.45	59.10	-16	75	-21.15%
2020/03/13	3	59.83	0	0.00	61.00	3	72	4.14%
2020/03/10	3	65.90	0	0.00	66.00	3	63	4.73%
2020/03/04	2	67.40	0	0.00	67.50	2	59	3.38%
2020/02/21	0	0.00	5	69.10	69.10	-5	55	-8.94%
2020/02/12	1	68.70	0	0.00	68.80	1	57	1.75%
2020/02/10	1	68.30	0	0.00	68.40	1	56	1.76%
2020/02/03	3	68.00	0	0.00	68.10	3	54	5.53%
2020/01/14	0	0.00	3	69.80	69.80	-3	44	-6.68%
2019/12/09	0	0.00	1	69.00	69.50	-1	39	-2.54%
2019/11/29	1	68.80	0	0.00	68.60	1	39	2.52%
2019/11/28	3	68.90	0	0.00	68.80	3	39	7.53%
2019/11/25	0.2	69.10	0	0.00	68.90	0.2	39	0.52%
2019/10/31	0	0.00	2	69.10	68.90	-2	45	-4.38%
2019/10/30	0.3	69.10	0	0.00	69.10	0.3	45	0.55%
2019/10/24	0	0.00	1	69.30	69.30	-1	45	-2.19%
2019/10/21	0	0.00	2	69.10	69.10	-2	45	-4.36%
2019/10/07	0	0.00	2	69.20	69.40	-2	47	-4.24%
2019/10/01	0	0.00	1	69.00	69.00	-1	48	-2.08%
2019/09/27	1	69.20	0	0.00	69.00	1	48	2.06%
2019/09/26	0	0.00	0.3	69.30	69.10	-0.3	49	-0.65%
2019/09/16	0	0.00	1	69.40	69.20	-1	55	-1.81%
2019/08/14	2	68.00	0	0.00	68.00	2	96	2.08%
2019/08/08	1	68.60	0	0.00	68.40	1	97	1.03%
2019/08/05	2	68.65	0	0.00	68.90	2	102	1.95%
2019/07/30	0	0.00	1	69.60	69.50	-1	112	-0.89%
2019/07/16	0	0.00	1	69.80	69.80	-1	120	-0.83%
2019/07/09	0	0.00	3	70.00	70.00	-3	123	-2.43%
2019/07/01	1	70.00	0	0.00	70.30	1	130	0.76%
2019/06/21	1	70.00	0	0.00	70.00	1	131	0.76%
2019/06/20	1	69.90	0	0.00	70.10	1	135	0.74%
2019/06/19	0	0.00	1	69.90	69.80	-1	136	-0.73%
2019/06/18	2	69.20	0	0.00	69.60	2	136	1.46%
2019/06/17	0	0.00	26	73.58	73.70	-26	126	-20.62%
2019/06/04	2	72.55	0	0.00	72.30	2	125	1.59%
2019/05/28	1	71.00	0	0.00	71.40	1	152	0.66%
2019/05/27	1	71.00	0	0.00	71.00	1	153	0.65%
2019/05/13	2	70.10	0	0.00	69.90	2	168	1.19%
2019/05/10	1	71.50	0	0.00	71.40	1	165	0.61%
2019/05/09	0	0.00	24	72.50	71.80	-24	164	-14.58%
2019/05/08	1	73.40	0	0.00	73.60	1	158	0.63%
2019/04/24	25	74.00	0	0.00	74.00	25	185	13.45%
2019/04/23	1	73.70	0	0.00	74.00	1	185	0.54%
2019/04/03	0	0.00	1	74.40	74.40	-1	182	-0.55%
2019/04/01	1	74.50	0	0.00	74.30	1	181	0.55%
2019/03/21	24	73.90	0	0.00	73.80	24	175	13.68%
2019/03/19	3	74.00	0	0.00	74.40	3	170	1.76%
2019/03/14	20	73.16	0	0.00	73.10	20	163	12.23%
2019/03/13	10	73.10	0	0.00	73.00	10	162	6.17%
2019/03/08	1	72.50	0	0.00	72.60	1	159	0.63%
2019/03/05	2	72.60	2.9	72.16	72.10	-0.9	141	-0.62%
2019/02/15	0	0.00	1	69.50	69.30	-1	110	-0.90%
2019/02/12	0	0.00	1	69.30	69.50	-1	104	-0.96%
2019/01/23	1	66.60	0	0.00	66.60	1	90	1.11%
2019/01/22	0	0.00	3	67.00	66.80	-3	87	-3.44%
2019/01/21	0	0.00	1	67.10	67.10	-1	82	-1.21%
2019/01/11	0	0.00	11	66.70	66.80	-11	66	-16.64%
2019/01/03	0	0.00	2	66.30	66.50	-2	66	-3.01%
2018/12/27	1	67.20	0	0.00	66.80	1	67	1.48%
2018/12/24	3	67.50	0	0.00	67.30	3	68	4.40%
2018/12/20	1	68.00	0	0.00	67.50	1	70	1.42%
2018/12/12	0	74.00	0	0.00	70.20	0	73	0.01%
2018/12/06	1	70.50	0	0.00	70.20	1	73	1.36%
2018/12/04	1	72.50	0	0.00	72.50	1	72	1.39%
2018/11/14	15	70.80	0	0.00	70.60	15	82	18.24%
2018/10/05	1	71.30	0	0.00	71.00	1	77	1.30%
2018/09/26	0	0.00	1	73.00	73.50	-1	77	-1.29%
2018/09/19	0	0.00	1	75.30	76.40	-1	76	-1.31%
2018/08/31	2	77.50	0	0.00	77.50	2	74	2.68%
2018/08/29	0	0.00	9	79.00	78.40	-9	72	-12.41%
2018/08/27	0	0.00	10	79.65	80.10	-10	67	-14.81%
2018/08/17	0	0.00	10	81.00	81.00	-10	65	-15.30%
2018/08/07	0	0.00	2	82.10	82.00	-2	68	-2.91%
2018/08/02	15	78.15	0	0.00	78.20	15	69	21.50%
2018/07/23	15	76.97	0	0.00	76.70	15	74	20.06%
2018/07/05	0	0.00	33.1	82.05	81.90	-33.1	86	-38.46%
2018/05/11	1	82.00	0	0.00	81.80	1	96	1.04%
2018/04/17	0	0.00	7	80.50	78.10	-7	80	-8.68%
2018/04/12	0	0.00	13	78.14	78.20	-13	71	-18.22%
2018/03/07	0	0.00	19	74.57	74.00	-19	65	-29.04%
2018/03/05	0	0.00	11	73.30	73.00	-11	58	-18.87%
2018/02/26	0	0.00	1	73.60	73.90	-1	58	-1.71%