崇越電 (3388)-永豐金券商分點個股進出

台股 » 個股 » 崇越電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越電

(3388)

可現股當沖

股價
80.3
漲跌
▲1.5
漲幅
+1.90%
成交量
432張
產業
上櫃電子零組件類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越電 (3388)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	3	80.10	7	79.99	80.30	-4	104	-3.83%
2024/05/13	1	78.70	1.1	78.52	78.80	-0.1	97	-0.07%
2024/05/10	7	78.31	0.1	78.30	78.20	6.9	94	7.30%
2024/05/08	0	0.00	0.2	77.30	77.50	-0.2	90	-0.17%
2024/04/24	0.1	77.40	0	0.00	77.60	0.1	86	0.06%
2024/04/23	0.1	76.10	0	0.00	77.40	0.1	86	0.12%
2024/04/22	0.1	77.30	0.6	77.00	76.30	-0.5	85	-0.65%
2024/04/19	0.1	77.78	24	77.98	78.00	-24	83	-28.75%
2024/04/18	0	78.70	0	0.00	78.60	0	80	0.01%
2024/04/17	0	0.00	0.1	78.00	79.60	-0.1	78	-0.15%
2024/04/16	2	76.90	1.1	76.50	76.50	0.9	73	1.23%
2024/04/15	0	0.00	1	77.80	78.00	-1	70	-1.41%
2024/04/12	1	78.00	7.1	77.34	77.80	-6.1	70	-8.61%
2024/04/11	1	76.88	0	0.00	76.60	1	67	1.51%
2024/04/10	1	77.10	0	0.00	76.60	1	67	1.49%
2024/04/09	0	76.80	0.1	76.70	77.00	-0.1	66	-0.13%
2024/04/08	1	75.80	0	0.00	76.00	1	66	1.51%
2024/04/03	0	0.00	0.1	75.70	75.80	-0.1	65	-0.20%
2024/04/01	1	75.80	0.1	75.60	75.80	0.9	65	1.42%
2024/03/29	0.1	75.60	0	0.00	75.80	0.1	64	0.23%
2024/03/27	13	75.83	0	0.00	75.90	13	62	20.70%
2024/03/25	0.2	75.00	2	75.00	75.20	-1.8	60	-2.99%
2024/03/21	0.1	74.60	1	74.80	75.00	-0.9	57	-1.57%
2024/03/20	2.3	74.24	0	0.00	74.80	2.3	57	3.94%
2024/03/19	0	0.00	1	74.40	74.40	-1	55	-1.79%
2024/03/18	4	74.20	0	0.00	73.90	4	55	7.22%
2024/03/15	5	74.10	0	0.00	73.80	5	55	8.98%
2024/03/13	2.1	73.00	2	73.25	73.00	0.1	55	0.09%
2024/03/12	0	73.13	0	0.00	73.40	0	54	0.07%
2024/03/08	4	73.00	0.1	73.80	73.10	3.9	53	7.36%
2024/03/07	0.1	74.70	6	75.00	75.20	-5.9	51	-11.57%
2024/03/06	0	0.00	1	75.00	75.00	-1	50	-2.00%
2024/03/04	2	73.05	0	73.50	73.40	2	47	4.16%
2024/03/01	0	0.00	1	73.50	73.50	-1	46	-2.17%
2024/02/27	1	73.30	1	73.30	72.80	0	46	0.00%
2024/02/26	0.1	72.93	0	0.00	72.60	0.1	45	0.16%
2024/02/23	0	73.00	0	0.00	72.90	0	44	0.09%
2024/02/22	0	73.10	0	0.00	73.20	0	44	0.05%
2024/02/21	0.1	73.03	0	0.00	73.10	0.1	44	0.14%
2024/02/20	0.1	72.93	0	0.00	72.90	0.1	44	0.15%
2024/02/19	0.1	72.10	0	0.00	72.40	0.1	43	0.16%
2024/02/16	0.1	72.00	2	72.00	72.00	-2	43	-4.50%
2024/02/15	0	70.90	1	70.90	71.70	-1	41	-2.38%
2024/02/01	1	69.80	0	0.00	69.90	1	37	2.67%
2024/01/30	0.2	69.90	0	0.00	69.80	0.2	37	0.40%
2024/01/26	0.4	69.90	0	0.00	69.80	0.4	38	0.92%
2024/01/24	0	69.60	0	0.00	69.90	0	38	0.05%
2024/01/23	2	69.90	0	0.00	69.60	2	37	5.29%
2024/01/18	2	69.40	0	0.00	70.00	2	36	5.45%
2024/01/17	1	69.30	0	0.00	69.30	1	36	2.76%
2024/01/11	1	70.10	0	0.00	70.70	1	34	2.91%
2024/01/10	1	70.20	0	0.00	70.80	1	34	2.90%
2024/01/08	1	70.90	1	70.90	70.90	0	34	0.03%
2024/01/05	1	71.00	0	0.00	70.90	1	33	2.95%
2024/01/03	1	70.50	0	0.00	70.80	1	34	2.93%
2023/12/28	1	71.10	0	0.00	70.80	1	33	2.97%
2023/12/27	0	0.00	1.2	70.70	71.00	-1.2	33	-3.62%
2023/12/26	2	70.60	0	0.00	70.70	2	32	6.09%
2023/12/15	0	0.00	1	71.00	70.80	-1	31	-3.16%
2023/12/14	10.2	70.89	0	0.00	70.70	10.2	31	32.62%
2023/12/13	0.1	70.60	0	0.00	70.50	0.1	30	0.23%
2023/12/06	0	0.00	1	70.50	70.40	-1	32	-3.06%
2023/11/21	1	69.70	0	0.00	69.90	1	30	3.31%
2023/11/17	0	69.60	0	0.00	69.80	0	30	0.05%
2023/11/15	5	69.60	0	0.00	69.50	5	30	16.52%
2023/11/13	0	0.00	0	69.80	69.50	0	30	-0.13%
2023/11/10	0	0.00	5	69.54	69.50	-5	30	-16.16%
2023/11/06	1	69.50	1	69.50	69.50	0	32	0.00%
2023/11/03	0	0.00	1	69.00	69.20	-1	33	-2.96%
2023/10/30	0	0.00	1	69.50	69.50	-1	36	-2.77%
2023/10/17	1	69.10	0	0.00	69.50	1	51	1.93%
2023/10/16	0	0.00	1	69.10	69.10	-1	51	-1.92%
2023/10/12	1	69.20	0	0.00	69.30	1	53	1.93%
2023/10/11	0	68.70	0	0.00	69.30	0	53	0.04%
2023/10/06	2	68.95	0	0.00	68.90	2	53	3.73%
2023/10/03	1	69.40	0	0.00	69.20	1	55	1.81%
2023/09/28	4	69.30	0	0.00	69.30	4	55	7.15%
2023/09/27	0	69.10	0	0.00	69.00	0	56	0.03%
2023/09/25	1	69.30	0	0.00	69.10	1	58	1.72%
2023/09/19	0	0.00	1	70.50	70.00	-1	70	-1.41%
2023/09/15	2	70.90	0	0.00	70.50	2	72	2.76%
2023/09/14	0	69.80	0	0.00	69.60	0	71	0.02%
2023/09/06	0.4	68.80	0	0.00	68.70	0.4	73	0.48%
2023/09/01	1	68.70	0	0.00	68.60	1	74	1.34%
2023/08/24	0	68.10	0	0.00	68.00	0	77	0.03%
2023/08/21	0	0.00	2	68.10	68.20	-2	76	-2.60%
2023/08/17	0	68.80	0	0.00	68.60	0	75	0.00%
2023/08/14	2	68.45	0	0.00	68.80	2	74	2.67%
2023/08/04	0	0.00	1	69.40	69.50	-1	73	-1.36%
2023/08/02	0	69.40	0	0.00	69.40	0	72	0.03%
2023/08/01	1	68.90	0	0.00	69.30	1	72	1.38%
2023/07/31	0	69.20	44.8	68.98	68.90	-44.7	71	-62.45%
2023/07/28	2	69.40	20	69.24	69.40	-18	70	-25.59%
2023/07/26	0	0.00	0.1	69.81	69.60	-0.1	66	-0.11%
2023/07/25	0	0.00	45	69.05	69.40	-45	65	-68.32%
2023/07/24	2	69.40	0	0.00	69.00	2	62	3.23%
2023/07/20	0	0.00	0.1	70.10	70.00	-0.1	60	-0.10%
2023/07/17	1	70.30	0	0.00	70.50	1	59	1.68%
2023/07/14	0	70.51	0	0.00	70.30	0	58	0.05%
2023/07/11	0	69.90	0	0.00	70.10	0	57	0.01%
2023/07/07	0	70.20	0	0.00	70.10	0	56	0.01%
2023/07/04	1	70.50	0	0.00	70.30	1	57	1.74%
2023/07/03	1	71.00	0	0.00	70.50	1	57	1.77%
2023/06/30	0	71.10	0	0.00	70.90	0	55	0.01%
2023/06/29	0.1	70.43	0	0.00	70.40	0.1	54	0.13%
2023/06/21	0	0.00	1	74.00	74.10	-1	43	-2.31%
2023/06/15	2	74.10	2	74.10	74.10	0	40	0.00%
2023/06/13	2	73.95	0	0.00	73.80	2	40	4.92%
2023/06/09	0	0.00	1	73.90	73.90	-1	41	-2.44%
2023/06/07	1	73.90	0	0.00	74.00	1	48	2.07%
2023/06/06	1	74.00	0	0.00	73.90	1	48	2.07%
2023/06/05	0	0.00	1	73.80	73.80	-1	48	-2.06%
2023/06/02	1	73.90	0	0.00	73.90	1	48	2.04%
2023/05/18	0	0.00	2	73.50	73.90	-2	53	-3.76%
2023/05/16	1	73.70	0	0.00	73.80	1	52	1.98%
2023/05/10	0	74.00	0	0.00	74.00	0	50	0.08%
2023/05/04	0.1	73.90	0	0.00	73.80	0.1	50	0.10%
2023/05/03	0	0.00	0	74.10	74.00	0	50	-0.08%
2023/04/24	0	74.30	0	0.00	74.30	0	48	0.02%
2023/04/19	0	74.60	0	0.00	74.60	0	47	0.08%
2023/04/13	1	74.70	0	0.00	74.60	1	48	2.06%
2023/04/11	18.9	75.43	0	0.00	75.10	18.9	48	38.76%
2023/04/10	0	75.20	1	75.40	75.30	-1	47	-2.04%
2023/04/07	1	75.19	0	0.00	75.30	1	47	2.14%
2023/03/31	0	0.00	0.1	74.30	74.40	-0.1	45	-0.22%
2023/03/22	0	0.00	0.1	74.30	73.80	-0.1	44	-0.18%
2023/03/13	0	74.50	0	0.00	73.60	0	42	0.04%
2023/03/10	2	74.10	1	74.50	74.50	1	39	2.52%
2023/03/08	1	74.60	8	74.80	75.10	-7	34	-20.51%
2023/03/07	1	74.60	2	74.80	74.70	-1	33	-3.00%
2023/03/03	0	0.00	0.1	75.20	74.70	-0.1	30	-0.23%
2023/03/01	0.1	75.30	0	0.00	75.20	0.1	27	0.25%
2023/02/21	0.1	74.80	0	0.00	75.60	0.1	26	0.24%
2023/02/17	0	74.80	0	0.00	75.10	0	27	0.04%
2023/02/02	1	74.90	0.6	74.85	74.90	0.4	31	1.34%
2023/02/01	0	0.00	0.4	74.69	74.20	-0.4	31	-1.42%
2022/12/30	10	73.38	0	0.00	73.40	10	35	27.99%
2022/12/29	9	72.88	0	0.00	73.30	9	35	25.26%
2022/12/19	11	73.57	0	0.00	73.80	11	42	25.84%
2022/12/02	0	0.00	2	72.40	72.80	-2	42	-4.75%
2022/11/18	0	71.80	0	0.00	72.10	0	40	0.02%
2022/11/17	0.3	72.30	0	0.00	72.10	0.3	40	0.85%
2022/11/14	12	71.50	3	70.90	71.80	9	40	22.18%
2022/11/11	1.1	72.53	0	0.00	72.50	1.1	40	2.72%
2022/11/09	0	0.00	0.2	73.10	73.40	-0.2	38	-0.47%
2022/10/26	4	70.02	3	69.57	69.80	1	38	2.58%
2022/10/25	0.1	71.00	0	0.00	69.90	0.1	38	0.13%
2022/10/21	0.1	72.20	0	0.00	71.60	0.1	37	0.16%
2022/10/20	1	73.60	1	71.50	71.80	0	37	0.00%
2022/10/18	0.1	72.20	0	0.00	71.80	0.1	37	0.27%
2022/10/13	3	73.50	3	72.50	72.80	0	37	0.00%
2022/10/12	3	75.50	3	73.90	74.30	0	36	0.00%
2022/10/11	0	73.00	0	0.00	73.60	0	36	0.05%
2022/09/30	9.1	74.50	0	0.00	74.60	9.1	38	23.58%
2022/09/29	36	74.79	0	0.00	74.90	36	39	91.99%
2022/09/28	5.1	72.72	3	72.03	71.80	2.1	38	5.55%
2022/09/26	0.1	76.40	0	0.00	75.40	0.1	34	0.29%
2022/09/22	0.1	77.00	0	0.00	77.10	0.1	36	0.28%
2022/09/12	8	77.24	0	0.00	77.50	8	41	19.10%
2022/08/23	0.1	77.50	0	0.00	77.20	0.1	56	0.18%
2022/08/22	1	77.80	0	0.00	77.60	1	56	1.82%
2022/08/17	0.1	78.20	0	0.00	78.30	0.1	56	0.09%
2022/08/16	0.1	78.40	0	0.00	78.60	0.1	56	0.11%
2022/08/04	3	76.10	3	76.10	76.10	0	65	0.00%
2022/08/03	0	0.00	1	76.30	75.80	-1	66	-1.50%
2022/07/25	1	77.00	0	0.00	77.20	1	70	1.41%
2022/07/22	0	0.00	1	77.20	77.20	-1	70	-1.41%
2022/07/21	1	76.70	0	0.00	77.00	1	72	1.38%
2022/07/14	1	75.20	0	0.00	75.30	1	75	1.32%
2022/07/06	0.1	74.40	0	0.00	74.00	0.1	78	0.09%
2022/06/30	0	75.60	0	0.00	75.10	0	78	0.04%
2022/06/27	1	76.20	0	0.00	76.70	1	81	1.22%
2022/06/23	0	0.00	2	75.40	75.70	-2	83	-2.41%
2022/06/22	0	77.00	0	0.00	76.40	0	82	0.02%
2022/06/16	0	81.50	0	0.00	79.10	0	79	0.00%
2022/06/15	0	85.20	1	84.60	84.60	-1	76	-1.29%
2022/06/02	0	86.00	0	0.00	85.60	0	79	0.03%
2022/05/30	9	84.23	0	0.00	84.10	9	81	11.13%
2022/05/18	2	86.50	0	87.00	87.00	2	87	2.25%
2022/05/17	0	0.00	0	85.00	85.60	0	87	-0.03%
2022/05/13	3	83.60	0	0.00	83.60	3	83	3.57%
2022/05/12	0	83.00	0	0.00	83.20	0	83	0.01%
2022/04/27	0	86.50	0	0.00	86.80	0	87	0.01%
2022/04/25	0	87.20	0	0.00	87.20	0	87	0.01%
2022/04/06	0.1	88.00	0	0.00	87.80	0.1	100	0.05%
2022/03/30	0.1	88.20	0	0.00	87.80	0.1	102	0.05%
2022/03/24	0.1	87.50	0	0.00	87.50	0.1	99	0.05%
2022/03/22	0	87.20	0	0.00	87.10	0	101	0.02%
2022/03/15	0	87.40	0	0.00	87.40	0	108	0.01%
2022/03/08	0	84.00	0	0.00	83.70	0	104	0.02%
2022/03/03	0	0.00	1	85.90	86.30	-1	103	-0.97%
2022/02/18	1	85.30	0	0.00	85.30	1	107	0.93%
2022/02/14	0.1	85.00	0	0.00	83.80	0.1	113	0.09%
2021/12/22	2	84.60	0	0.00	84.50	2	108	1.84%
2021/11/09	0	0.00	0	81.20	80.80	0	96	-0.01%
2021/11/05	0	81.60	1	80.20	80.70	-1	93	-1.07%
2021/10/25	0	0.00	1	78.50	78.50	-1	89	-1.12%
2021/10/13	1	78.80	0	0.00	79.10	1	108	0.92%
2021/10/12	0	0.00	2	78.00	78.10	-2	109	-1.82%
2021/10/01	1	77.00	0	0.00	76.20	1	116	0.86%
2021/09/17	1	78.00	0	0.00	77.90	1	124	0.80%
2021/09/02	1	77.10	0	0.00	77.00	1	117	0.85%
2021/08/26	0	0.00	1	77.60	77.90	-1	118	-0.85%
2021/08/25	1	79.00	0	0.00	77.00	1	115	0.87%
2021/08/12	1	76.80	0	0.00	76.80	1	116	0.86%
2021/08/11	1	76.60	0	0.00	76.60	1	115	0.86%
2021/08/10	1	77.00	3	77.60	77.20	-2	115	-1.73%
2021/08/09	0	0.00	2	77.45	77.60	-2	117	-1.70%
2021/08/03	0	0.00	1	76.30	76.00	-1	131	-0.76%
2021/07/28	0	0.00	1	75.30	76.50	-1	136	-0.73%
2021/07/14	1	79.50	0	0.00	79.70	1	141	0.71%
2021/06/28	6	77.27	0	0.00	77.50	6	148	4.05%
2021/05/07	0	0.00	4	77.20	77.70	-4	171	-2.33%
2021/05/04	0	0.00	0	75.00	74.90	0	166	-0.02%
2021/04/19	1	78.50	0	0.00	78.60	1	139	0.72%
2021/04/13	0	79.10	0	0.00	79.30	0	135	0.02%
2021/03/30	0	0.00	1	77.00	76.80	-1	116	-0.86%
2021/03/12	0	0.00	1	74.20	74.20	-1	109	-0.92%
2021/03/05	1	69.90	0	0.00	71.00	1	94	1.06%
2021/03/02	6	70.10	0	0.00	70.10	6	92	6.51%
2021/02/26	1	70.10	0	0.00	70.00	1	91	1.09%
2021/02/25	1	70.20	0	0.00	70.40	1	91	1.10%
2021/02/24	1	69.80	0	0.00	69.90	1	90	1.10%
2021/02/23	0	0.00	1	70.10	70.00	-1	89	-1.12%
2021/01/22	0	0.00	1	67.50	67.80	-1	88	-1.13%
2020/12/18	1	71.00	0	0.00	69.00	1	66	1.50%
2020/12/11	3	67.47	0	0.00	67.20	3	45	6.61%
2020/11/30	1	67.00	0	0.00	66.90	1	39	2.55%
2020/09/22	1	62.50	0	0.00	62.50	1	43	2.32%
2020/09/16	2	63.00	0	0.00	62.90	2	43	4.59%
2020/06/16	0	0.00	5	63.64	64.20	-5	93	-5.37%
2020/06/11	5	64.60	0	0.00	64.00	5	102	4.90%
2020/06/09	7	65.00	0	0.00	65.00	7	108	6.43%
2020/04/20	0	0.00	9	63.33	63.40	-9	96	-9.30%
2020/04/17	0	0.00	26	62.32	62.30	-26	96	-26.91%
2020/04/16	5	62.26	0	0.00	62.30	5	94	5.28%
2020/04/14	33	61.96	0	0.00	62.40	33	93	35.29%
2020/03/24	0	0.00	2	56.35	55.50	-2	86	-2.31%
2020/03/23	2	52.80	0	0.00	54.60	2	85	2.33%
2020/03/20	0	0.00	1	55.80	55.70	-1	86	-1.16%
2020/03/18	6	57.72	0	0.00	57.30	6	77	7.71%
2020/02/25	1	68.00	0	0.00	68.20	1	57	1.75%
2020/02/05	5	68.10	0	0.00	68.10	5	56	8.79%
2020/01/17	0	0.00	2	70.30	70.50	-2	45	-4.43%
2020/01/02	0	0.00	5	69.78	69.90	-5	44	-11.28%
2019/11/01	5	68.80	0	0.00	68.90	5	44	11.27%
2019/10/31	0	0.00	1	69.00	68.90	-1	45	-2.19%
2019/10/25	0	0.00	1	69.30	69.30	-1	45	-2.19%
2019/10/24	0	0.00	1	69.30	69.30	-1	45	-2.19%
2019/10/08	0	0.00	1	69.20	69.20	-1	46	-2.13%
2019/10/03	0.2	69.10	0	0.00	69.10	0.2	47	0.41%
2019/10/01	0.6	69.10	4.5	69.10	69.00	-3.9	48	-8.20%
2019/08/26	1	68.40	5	68.08	67.90	-4	97	-4.11%
2019/08/23	1	68.50	0	0.00	68.50	1	96	1.04%
2019/08/13	2	68.00	0	0.00	67.90	2	96	2.07%
2019/07/29	1	69.80	0	0.00	69.80	1	113	0.88%
2019/07/01	2	70.40	0	0.00	70.30	2	130	1.53%
2019/06/28	3	69.80	0	0.00	70.00	3	130	2.30%
2019/06/10	0	0.00	1	72.20	72.30	-1	121	-0.82%
2019/05/16	0	0.00	1	70.50	70.50	-1	162	-0.61%
2019/05/02	0	0.00	2	74.00	74.00	-2	167	-1.20%
2019/04/25	0	0.00	1	74.00	74.00	-1	185	-0.54%
2019/04/17	0	0.00	1	74.10	74.20	-1	185	-0.54%
2019/04/11	1	73.30	13	73.30	73.20	-12	185	-6.47%
2019/03/22	2	73.80	0	0.00	73.30	2	178	1.12%
2019/03/20	0	0.00	1	73.70	74.10	-1	172	-0.58%
2019/03/15	0	0.00	0.5	73.40	73.40	-0.5	165	-0.30%
2019/03/13	0	0.00	3	73.10	73.00	-3	162	-1.85%
2019/03/11	3	72.50	0	0.00	72.40	3	160	1.87%
2019/03/08	5	72.50	1	72.50	72.60	4	159	2.50%
2019/03/06	3	73.13	0	0.00	73.20	3	150	2.00%
2019/03/05	0	0.00	1	72.70	72.10	-1	141	-0.71%
2019/02/20	0.4	69.80	0	0.00	69.80	0.4	115	0.33%
2019/02/13	0	0.00	1	70.10	70.00	-1	106	-0.94%
2019/01/23	1	66.50	0	0.00	66.60	1	90	1.11%
2019/01/22	2	66.90	0	0.00	66.80	2	87	2.30%
2019/01/21	1	66.90	1	67.10	67.10	0	82	0.00%
2019/01/02	2	66.25	0	0.00	66.20	2	68	2.92%
2018/12/28	1	66.60	0	0.00	66.70	1	68	1.45%
2018/12/26	1	66.80	0	0.00	66.70	1	68	1.47%
2018/12/25	1	66.90	0	0.00	66.90	1	67	1.47%
2018/12/21	1	67.90	0	0.00	67.80	1	69	1.45%
2018/12/17	1	69.70	0	0.00	69.90	1	70	1.43%
2018/12/12	3	69.80	0	0.00	70.20	3	73	4.07%
2018/12/05	2	71.20	0	0.00	71.00	2	72	2.75%
2018/12/04	1	72.50	0	0.00	72.50	1	72	1.39%
2018/10/08	0	0.00	29	70.45	70.50	-29	77	-37.27%
2018/10/05	0	0.00	7	71.76	71.00	-7	77	-9.09%
2018/09/28	0	0.00	5	73.12	73.10	-5	75	-6.64%
2018/09/07	1	78.40	0	0.00	77.90	1	73	1.36%
2018/08/27	0	0.00	1	79.50	80.10	-1	67	-1.48%
2018/07/23	2	77.10	0	0.00	76.70	2	74	2.68%
2018/07/10	12	77.98	0	0.00	77.80	12	81	14.67%
2018/06/04	1	82.20	0	0.00	82.50	1	87	1.14%
2018/04/16	0	0.00	3	78.60	79.50	-3	75	-3.97%
2018/04/12	0	0.00	9	78.39	78.20	-9	71	-12.61%
2018/04/11	28	77.01	0	0.00	77.60	28	70	39.95%
2018/04/10	9	76.52	2	76.70	76.50	7	67	10.36%