崇越電 (3388)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 崇越電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越電

(3388)

可現股當沖

股價
78.2
漲跌
▲0.6
漲幅
+0.77%
成交量
246張
產業
上櫃電子零組件類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越電 (3388)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	78.30	0	0.00	78.20	2	94	2.11%
2024/05/02	0.2	77.56	0	0.00	78.30	0.2	88	0.25%
2024/04/22	1	77.10	0	0.00	76.30	1	85	1.18%
2024/04/16	2	76.50	0	0.00	76.50	2	73	2.73%
2024/04/03	0	0.00	1	75.60	75.80	-1	65	-1.54%
2024/03/29	1	76.10	0	0.00	75.80	1	64	1.55%
2023/12/29	0	71.70	0	0.00	70.50	0	33	0.00%
2023/12/26	0	0.00	1	70.70	70.70	-1	32	-3.05%
2023/12/25	0	0.00	3	70.70	70.50	-3	32	-9.15%
2023/11/10	1	69.50	0	0.00	69.50	1	30	3.23%
2023/11/06	1	69.50	0	0.00	69.50	1	32	3.04%
2023/05/25	0.3	78.50	0	0.00	73.50	0.3	52	0.48%
2023/05/18	0	0.00	2.3	73.41	73.90	-2.3	53	-4.23%
2023/02/03	0	0.00	0.1	74.90	75.30	-0.1	31	-0.25%
2022/12/15	0	0.00	0.1	72.50	72.80	-0.1	42	-0.19%
2022/11/18	0.1	72.30	0	0.00	72.10	0.1	40	0.35%
2022/07/04	0	0.00	0.1	73.93	74.00	-0.1	79	-0.08%
2022/06/20	0	0.00	0.1	78.80	76.80	-0.1	82	-0.09%
2022/06/16	0	0.00	0.2	80.00	79.10	-0.2	79	-0.19%
2022/06/15	0.2	85.20	0	0.00	84.60	0.2	76	0.23%
2022/04/22	0	0.00	0.1	89.50	89.20	-0.1	86	-0.14%
2022/04/21	0.2	90.00	0	0.00	89.70	0.2	89	0.19%
2022/02/21	0	0.00	0.1	85.60	85.60	-0.1	106	-0.08%
2022/02/18	0	0.00	1	85.30	85.30	-1	107	-0.93%
2022/02/17	1	85.00	0	0.00	84.80	1	109	0.91%
2022/01/05	0	0.00	1.1	86.83	88.20	-1.1	108	-1.03%
2021/12/29	0.2	85.20	0.1	84.90	84.90	0.1	107	0.08%
2021/11/09	0	0.00	3.1	81.26	80.80	-3.1	96	-3.19%
2021/11/08	0.1	80.90	1	80.80	81.20	-0.9	94	-0.92%
2021/09/24	0	0.00	1	78.00	78.10	-1	122	-0.82%
2021/09/06	13	78.75	9	78.47	78.00	4	124	3.22%
2021/08/26	1	78.00	3	77.30	77.90	-2	118	-1.69%
2021/08/25	3	77.80	0	0.00	77.00	3	115	2.60%
2021/08/10	0	0.00	0	77.10	77.20	0	115	-0.04%
2021/07/27	0	0.00	0.1	77.50	77.10	-0.1	138	-0.06%
2021/07/20	0	0.00	0.1	75.00	75.00	-0.1	149	-0.05%
2021/07/19	0.2	79.70	0	0.00	79.60	0.2	145	0.13%
2021/07/12	0	0.00	0.1	79.40	79.40	-0.1	138	-0.06%
2021/07/06	0	0.00	1	78.70	78.40	-1	145	-0.69%
2021/07/05	1	78.00	0	0.00	78.20	1	144	0.69%
2021/03/30	0	0.00	0.1	76.60	76.80	-0.1	116	-0.13%
2021/03/29	0.2	76.70	0	0.00	76.80	0.2	115	0.17%
2021/03/24	0	0.00	2	74.95	75.40	-2	120	-1.67%
2021/03/23	2	75.00	0	0.00	75.20	2	123	1.62%
2021/03/11	0	0.00	1	74.00	74.20	-1	109	-0.91%
2021/03/10	0	0.00	0.1	74.00	74.30	-0.1	107	-0.10%
2021/01/11	0	0.00	1	69.90	69.60	-1	80	-1.24%
2020/12/28	0	0.00	1	69.00	68.90	-1	72	-1.38%
2020/12/18	1	69.80	2	69.90	69.00	-1	66	-1.50%
2020/12/17	3.2	68.36	4.2	70.60	71.00	-1	57	-1.65%
2020/12/15	1	67.10	0	0.00	66.70	1	46	2.15%
2020/12/14	1	67.40	0	0.00	67.40	1	45	2.18%
2020/12/11	2	67.50	0	0.00	67.20	2	45	4.41%
2020/12/08	0	0.00	1	67.70	67.70	-1	43	-2.30%
2020/11/11	0.1	65.90	0	0.00	65.40	0.1	33	0.25%
2020/08/18	1	64.10	0	0.00	63.90	1	76	1.31%
2020/07/14	0	0.00	1	64.40	64.20	-1	82	-1.21%
2020/06/08	1	65.60	0	0.00	65.50	1	110	0.91%
2020/06/05	0	0.00	0.6	69.50	69.50	-0.6	103	-0.57%
2020/06/03	0	0.00	1	68.10	68.50	-1	97	-1.02%
2020/05/26	0.2	67.20	0	0.00	67.10	0.2	92	0.24%
2020/05/15	0	0.00	2	64.85	64.50	-2	88	-2.27%
2020/05/07	0.3	65.10	0	0.00	65.10	0.3	88	0.30%
2020/04/29	0	0.00	1	64.70	65.50	-1	94	-1.06%
2020/04/15	0	0.00	1	62.60	62.60	-1	94	-1.06%
2020/03/20	1	55.60	0	0.00	55.70	1	86	1.16%
2020/03/19	0	0.00	2	51.80	52.80	-2	84	-2.38%
2020/03/16	2	60.50	0	0.00	59.10	2	75	2.64%
2020/03/04	0	0.00	2	67.20	67.50	-2	59	-3.38%
2020/02/26	1	68.20	0	0.00	68.30	1	57	1.75%
2019/11/18	1	69.10	0	0.00	69.00	1	40	2.49%
2019/07/24	0	0.00	1	69.70	69.50	-1	116	-0.86%
2019/07/12	1	70.30	0	0.00	69.90	1	121	0.82%
2019/05/06	0	0.00	1	73.90	73.60	-1	164	-0.61%
2019/05/03	1	74.70	0	0.00	74.50	1	165	0.60%
2019/04/29	0	0.00	1	73.70	73.60	-1	185	-0.54%
2019/04/19	0	0.00	0.3	74.10	74.10	-0.3	186	-0.15%
2019/04/10	0	0.00	10	74.00	74.10	-10	182	-5.47%
2019/03/29	0	0.00	1	73.90	73.70	-1	179	-0.56%
2019/03/21	0	0.00	1	74.00	73.80	-1	175	-0.57%
2019/03/20	0	0.00	1	74.10	74.10	-1	172	-0.58%
2019/03/18	0	0.00	1	74.20	74.20	-1	169	-0.59%
2019/03/15	0	0.00	1	73.30	73.40	-1	165	-0.61%
2019/03/08	0	0.00	3	72.40	72.60	-3	159	-1.88%
2019/03/07	2	73.90	0	0.00	73.30	2	155	1.29%
2019/03/06	3.2	73.21	2	73.30	73.20	1.2	150	0.80%
2019/03/05	4	72.50	1	73.30	72.10	3	141	2.12%
2019/02/13	0	0.00	1	70.00	70.00	-1	106	-0.94%
2019/01/09	0	0.00	2	67.10	67.30	-2	64	-3.11%
2018/11/12	1	70.10	0	0.00	70.80	1	82	1.21%
2018/11/05	0	0.00	3	67.00	67.00	-3	79	-3.79%
2018/10/25	0	0.00	2	65.20	65.20	-2	85	-2.35%
2018/10/15	0	0.00	1	67.60	67.50	-1	85	-1.16%
2018/10/12	2	68.60	2	70.00	69.00	0	85	0.00%
2018/10/11	2	65.90	0	0.00	66.50	2	82	2.41%
2018/10/09	1	69.60	0	0.00	69.80	1	80	1.25%
2018/09/25	1	73.60	0	0.00	74.00	1	75	1.32%
2018/09/19	0	0.00	2	75.50	76.40	-2	76	-2.61%
2018/09/18	2	74.85	0	0.00	75.00	2	75	2.65%
2018/09/03	0	0.00	1	77.90	77.50	-1	74	-1.33%
2018/08/30	1	77.30	0	0.00	77.70	1	74	1.34%
2018/08/07	1	82.50	0	0.00	82.00	1	68	1.46%
2018/08/06	1	78.80	0	0.00	79.80	1	66	1.49%
2018/06/08	1	82.30	0	0.00	82.50	1	84	1.19%
2018/03/26	0	0.00	1	74.00	74.10	-1	64	-1.55%
2018/03/07	1	74.60	0	0.00	74.00	1	65	1.53%