旭軟 (3390)-第一金-桃園券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
27.45
漲跌
▲0.10
漲幅
+0.37%
成交量
417張
產業
上櫃電子零組件類股▲0.04%
100人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	27.40	0	0.00	27.45	1	3,543	0.03%
2024/04/26	0	0.00	2	27.05	27.10	-2	3,634	-0.06%
2024/04/19	19	26.70	0	0.00	26.80	19	3,859	0.49%
2024/04/16	12	27.38	6	27.50	27.35	6	4,122	0.15%
2024/04/11	3	30.30	0	0.00	29.25	3	4,642	0.06%
2024/04/08	0	0.00	2	31.93	31.55	-2	6,333	-0.03%
2024/04/03	0	0.00	1	31.60	31.90	-1	6,446	-0.02%
2024/04/02	0	0.00	48	31.28	31.20	-48	6,667	-0.72%
2024/03/28	3	31.30	0	0.00	32.25	3	7,264	0.04%
2024/03/27	3	32.25	1	32.00	31.65	2	7,259	0.03%
2024/03/26	3	31.00	0	0.00	30.65	3	7,224	0.04%
2024/03/25	5	29.60	5	32.70	32.70	0	7,189	0.00%
2024/03/22	5	29.75	0	0.00	29.75	5	7,151	0.07%
2024/03/20	5	29.10	0	0.00	28.80	5	7,267	0.07%
2024/03/19	5	29.60	0	0.00	29.90	5	7,575	0.07%
2024/03/18	1	29.85	0	0.00	29.70	1	7,709	0.01%
2024/03/15	0	0.00	1	29.90	29.70	-1	7,750	-0.01%
2024/03/12	2	31.88	0	0.00	31.90	2	8,128	0.02%
2024/03/11	0	0.00	1	30.80	30.80	-1	8,197	-0.01%
2024/03/08	7	31.63	0	0.00	31.60	7	8,426	0.08%
2024/03/07	0	0.00	6	35.93	35.10	-6	8,510	-0.07%
2024/03/06	1	38.10	2	37.75	37.00	-1	8,476	-0.01%
2024/03/05	0	0.00	13	37.67	37.90	-13	8,408	-0.15%
2024/03/04	14	37.91	26	38.69	37.80	-12	8,276	-0.14%
2024/03/01	22	38.20	7	37.95	38.50	15	8,123	0.18%
2024/02/29	12	37.49	62	38.01	37.50	-50	7,963	-0.63%
2024/02/27	10	36.80	61	37.56	38.00	-51	7,658	-0.67%
2024/02/26	16	35.14	87	35.47	35.90	-71	7,137	-0.99%
2024/02/23	17	31.96	100.3	32.38	32.65	-83.3	6,825	-1.22%
2024/02/22	0	28.85	2	29.70	29.70	-2	6,516	-0.03%
2024/02/21	3	29.00	16	28.91	29.00	-13	6,457	-0.20%
2024/02/20	3.3	28.95	12	29.11	28.35	-8.8	6,432	-0.14%
2024/02/19	8	28.70	13	28.50	28.35	-5	6,377	-0.08%
2024/02/16	8	28.51	22	28.76	27.95	-14	6,331	-0.22%
2024/02/15	0	0.00	3	25.45	26.30	-3	6,254	-0.05%
2024/02/05	0	0.00	8	25.81	25.90	-8	6,335	-0.13%
2024/02/02	6	26.10	2	26.55	26.05	4	6,321	0.06%
2024/02/01	2	26.30	2	26.75	26.30	0	6,308	0.00%
2024/01/31	7	26.79	11	26.76	26.65	-4	6,296	-0.06%
2024/01/30	5	26.89	0	0.00	26.70	5	6,298	0.08%
2024/01/29	5	26.85	5	26.65	26.85	0	6,306	0.00%
2024/01/26	11	26.78	5	27.30	26.75	6	6,294	0.10%
2024/01/25	56	27.56	1	27.45	27.15	55	6,272	0.88%
2024/01/24	50	28.11	0	0.00	27.80	50	6,239	0.80%
2024/01/19	5	27.80	0	0.00	27.80	5	6,168	0.08%
2024/01/18	0	0.00	4	28.40	28.15	-4	6,138	-0.07%
2024/01/17	2	29.10	2	28.40	28.85	0	6,111	0.00%
2024/01/16	0	0.00	6	30.03	29.20	-6	6,060	-0.10%
2024/01/15	4	29.35	8	28.90	29.35	-4	5,988	-0.07%
2024/01/12	6	28.36	8	28.16	28.20	-2	5,912	-0.03%
2024/01/11	25	27.99	24	27.76	28.00	1	5,859	0.02%
2024/01/10	21	29.97	23	29.64	29.85	-2	5,695	-0.04%
2024/01/09	8	29.62	3	29.67	30.05	5	5,605	0.09%
2024/01/08	11	29.75	1	29.85	29.75	10	5,454	0.18%
2024/01/05	10	31.10	15.3	31.71	31.30	-5.3	5,297	-0.10%
2024/01/04	33	30.31	10.1	30.59	30.70	22.9	5,028	0.46%
2024/01/03	80.1	33.58	61.3	34.31	31.95	18.8	4,732	0.40%
2024/01/02	3.3	30.94	32.7	31.83	32.30	-29.4	3,537	-0.83%
2023/12/29	5	29.59	4	29.64	29.40	1	3,276	0.03%
2023/12/28	9	29.69	15	30.36	30.30	-6	3,154	-0.19%
2023/12/27	19	29.03	26	29.87	29.20	-7	2,920	-0.24%
2023/12/26	0	0.00	11	28.01	28.10	-11	2,429	-0.45%
2023/12/22	5	26.10	0	0.00	25.80	5	2,274	0.22%
2023/12/21	2	26.15	0	0.00	26.30	2	2,254	0.09%
2023/12/20	1	26.05	20	26.20	26.35	-19	2,235	-0.85%
2023/12/19	10	25.75	0	0.00	25.60	10	2,201	0.45%
2023/12/18	1	26.55	5	26.90	26.50	-4	2,147	-0.19%
2023/12/15	24	27.64	6	27.66	27.00	18	2,108	0.85%
2023/12/14	78	29.39	76	30.24	29.05	2	1,998	0.10%
2023/12/13	0	0.00	48	28.33	28.90	-48	1,664	-2.88%
2023/12/12	2	25.85	0	0.00	26.30	2	1,520	0.13%
2023/12/11	0	0.00	24	26.47	26.30	-24	1,465	-1.64%
2023/12/08	24	26.20	49	26.19	26.20	-25	1,391	-1.80%
2023/12/07	59	25.92	67	25.70	25.80	-8	1,272	-0.63%
2023/12/06	31	25.06	23	25.90	25.05	8	1,015	0.79%
2023/12/05	55	25.68	7	25.57	25.65	48	914	5.25%
2023/12/04	0	0.00	41	24.40	24.50	-41	644	-6.36%
2023/11/22	0	0.00	8	20.65	20.80	-8	364	-2.19%
2023/11/20	8	21.25	4	21.10	21.20	4	338	1.18%
2023/11/17	0	0.00	1	20.55	20.60	-1	316	-0.32%
2023/11/16	1	20.20	0	0.00	20.15	1	303	0.33%
2023/11/15	4	20.70	6	21.00	20.20	-2	288	-0.69%
2023/11/13	4	20.50	43	20.47	20.00	-39	232	-16.75%
2023/09/27	10	17.35	0	0.00	17.35	10	121	8.23%
2023/09/25	0	0.00	5	17.55	17.60	-5	128	-3.91%
2023/09/18	10	17.88	0	0.00	17.90	10	129	7.72%
2023/09/15	0	0.00	3	17.75	17.85	-3	130	-2.30%
2023/09/01	0	0.00	1	17.30	17.35	-1	131	-0.76%
2023/08/31	1	17.10	0	0.00	17.05	1	128	0.78%
2023/08/14	22	16.70	0	0.00	16.50	22	132	16.66%
2023/08/02	1	17.00	0	0.00	17.00	1	136	0.73%
2023/08/01	2	17.00	0	0.00	17.10	2	134	1.49%
2023/07/31	1	17.10	0	0.00	17.05	1	133	0.75%
2023/07/17	20	17.00	0	0.00	17.15	20	150	13.33%
2023/07/12	1	17.45	0	0.00	17.40	1	155	0.64%
2023/07/05	0	0.00	1	18.25	18.25	-1	160	-0.62%
2023/06/20	2	18.00	0	0.00	17.85	2	174	1.15%
2023/06/15	5	17.75	0	0.00	17.75	5	174	2.86%
2023/06/13	0	0.00	2	18.00	17.95	-2	177	-1.13%
2023/06/08	2	17.83	0	0.00	17.90	2	186	1.07%
2023/05/31	0	0.00	8	17.70	17.85	-8	202	-3.95%
2023/05/30	1	17.70	2	17.60	17.60	-1	203	-0.49%
2023/05/29	1	17.55	0	0.00	17.65	1	205	0.49%
2023/05/26	1	17.60	0	0.00	17.55	1	207	0.48%
2023/05/11	2	17.25	0	0.00	17.35	2	245	0.81%
2023/05/05	0	0.00	2	18.00	18.15	-2	243	-0.82%
2023/04/28	0	0.00	1	18.10	18.10	-1	246	-0.41%
2023/04/27	1	17.70	1	17.75	18.05	0	245	0.00%
2023/04/26	11	17.66	0	0.00	17.90	11	244	4.50%
2023/04/25	1	17.95	0	0.00	17.85	1	243	0.41%
2023/04/24	9	18.00	0	0.00	18.05	9	239	3.76%
2023/04/17	0	0.00	2	19.05	19.00	-2	222	-0.90%
2023/03/31	2	18.85	0	0.00	18.75	2	200	1.00%
2023/03/29	4	19.00	0	0.00	19.00	4	198	2.02%
2023/03/28	0	0.00	2	19.28	19.05	-2	202	-0.99%
2023/03/27	0	19.50	0	0.00	19.00	0	195	0.00%
2023/03/24	0	0.00	1	19.00	18.90	-1	198	-0.50%
2023/03/23	0	19.09	0	0.00	18.95	0	197	0.00%
2023/03/21	0	18.90	0	0.00	18.75	0	199	0.00%
2023/03/16	6	18.01	0	0.00	18.00	6	198	3.02%
2023/03/15	1	18.50	0	0.00	18.45	1	200	0.50%
2023/03/09	0	0.00	2	19.70	19.70	-2	203	-0.98%
2023/03/06	0	0.00	2	20.00	19.65	-2	207	-0.96%
2023/03/03	2	19.48	2	19.48	19.30	0	206	0.00%
2023/03/02	1	19.25	0	0.00	19.25	1	205	0.49%
2023/02/22	0	0.00	11	19.11	19.10	-11	204	-5.37%
2023/02/20	0	0.00	6	19.48	19.30	-6	211	-2.84%
2023/02/15	0	0.00	2	18.58	18.60	-2	236	-0.85%
2023/02/13	0	0.00	18	18.15	18.15	-18	265	-6.78%
2023/02/10	5	18.25	2	18.15	18.10	3	276	1.09%
2023/02/02	5	18.10	0	0.00	18.15	5	276	1.81%
2023/02/01	2	17.95	9	17.91	18.00	-7	275	-2.54%
2023/01/31	1	17.75	0	0.00	17.70	1	275	0.36%
2023/01/16	1	17.60	0	0.00	17.50	1	279	0.36%
2022/12/20	7	17.96	0	0.00	17.65	7	392	1.78%
2022/12/12	1	18.25	0	0.00	18.65	1	459	0.22%
2022/12/08	5	18.50	0	0.00	18.65	5	482	1.04%
2022/12/07	5	19.00	0	0.00	18.80	5	490	1.02%
2022/12/06	0	0.00	2	19.55	19.20	-2	498	-0.40%
2022/12/05	0	0.00	10	20.02	19.90	-10	503	-1.99%
2022/12/01	0	0.00	5	19.50	19.55	-5	516	-0.97%
2022/11/28	0	0.00	5	18.99	18.95	-5	592	-0.84%
2022/11/25	4	18.73	0	0.00	18.70	4	608	0.66%
2022/11/16	0	0.00	1	18.80	18.75	-1	969	-0.10%
2022/11/15	1	18.80	7	18.86	18.85	-6	1,137	-0.53%
2022/11/11	5	18.00	0	0.00	17.90	5	1,180	0.42%
2022/11/09	16	18.47	41	19.18	18.45	-25	1,204	-2.08%
2022/11/08	0	0.00	2	18.15	17.85	-2	1,202	-0.17%
2022/11/02	0	0.00	5	18.50	18.35	-5	1,433	-0.35%
2022/11/01	0	0.00	20	18.10	18.20	-20	1,448	-1.38%
2022/10/28	1	17.30	0	0.00	17.25	1	1,526	0.07%
2022/10/26	23	17.46	0	0.00	17.25	23	1,644	1.40%
2022/10/25	2	17.50	0	0.00	17.50	2	1,697	0.12%
2022/10/24	0	0.00	3	18.05	18.00	-3	1,765	-0.17%
2022/10/20	5	18.00	0	0.00	18.30	5	1,791	0.28%
2022/10/19	1	18.35	0	0.00	18.30	1	1,800	0.06%
2022/10/18	2	18.80	6	19.05	18.50	-4	1,807	-0.22%
2022/10/17	0	0.00	3	18.83	18.85	-3	1,817	-0.17%
2022/10/14	0	0.00	5	18.45	18.30	-5	1,832	-0.27%
2022/10/13	60	17.54	2	18.20	17.05	58	1,849	3.14%
2022/10/12	60	18.76	0	0.00	18.90	60	1,852	3.24%
2022/10/11	20	19.21	0	0.00	19.15	20	1,882	1.06%
2022/10/05	0	0.00	5	21.60	21.30	-5	1,926	-0.26%
2022/10/03	0	0.00	5	21.00	20.80	-5	1,975	-0.25%
2022/09/28	20	20.13	1	20.70	19.80	19	2,053	0.93%
2022/09/26	70	21.54	0	0.00	21.30	70	2,038	3.43%
2022/09/19	1	23.60	0	0.00	23.10	1	2,013	0.05%
2022/09/16	1	23.35	0	0.00	23.45	1	2,004	0.05%
2022/09/13	1	22.80	0	0.00	22.80	1	2,012	0.05%
2022/09/06	21	23.13	0	0.00	23.00	21	2,040	1.03%
2022/09/05	5	24.00	0	0.00	23.70	5	2,041	0.24%
2022/09/02	5	24.50	0	0.00	25.00	5	2,049	0.24%
2022/08/31	13	25.30	0	0.00	25.05	13	2,122	0.61%
2022/08/30	1	24.85	20	25.25	25.15	-19	2,169	-0.88%
2022/08/29	16	23.87	0	0.00	24.05	16	2,312	0.69%
2022/08/26	5	24.95	10	24.76	24.75	-5	2,335	-0.21%
2022/08/25	11	25.00	16	25.62	24.75	-5	2,322	-0.22%
2022/08/24	4	25.65	14	25.56	25.65	-10	2,304	-0.43%
2022/08/23	33	25.11	3	25.13	25.10	30	2,323	1.29%
2022/08/22	5	24.96	142	25.51	25.55	-137	2,401	-5.71%	大賣/鉅額交易
2022/08/19	6	24.50	25	24.30	24.55	-19	2,268	-0.84%
2022/08/16	1	23.45	0	0.00	23.20	1	2,334	0.04%
2022/08/15	5	22.80	0	0.00	23.05	5	2,360	0.21%
2022/08/12	17	23.90	11	24.02	23.05	6	2,366	0.25%
2022/08/11	89	24.66	67	24.91	24.65	22	2,306	0.95%
2022/08/10	0	0.00	1	23.65	23.55	-1	2,187	-0.05%
2022/08/09	1	23.45	15	23.83	23.25	-14	2,167	-0.65%
2022/08/08	0	0.00	6	23.33	23.40	-6	2,124	-0.28%
2022/08/05	3	23.15	19	22.90	23.10	-16	2,110	-0.76%
2022/08/04	17	22.00	1	21.65	21.55	16	2,070	0.77%
2022/08/03	12	23.45	12	23.95	22.95	0	2,034	0.00%
2022/08/02	8	22.98	0	0.00	22.55	8	1,968	0.41%
2022/08/01	5	23.50	0	0.00	24.10	5	1,924	0.26%
2022/07/29	0	0.00	36	24.13	24.05	-36	1,879	-1.92%
2022/07/27	0	0.00	10	23.00	23.00	-10	1,794	-0.56%
2022/07/26	5	22.00	0	0.00	21.90	5	1,779	0.28%
2022/07/25	0	0.00	5	22.61	22.60	-5	1,766	-0.28%
2022/07/22	7	22.53	0	0.00	22.50	7	1,757	0.40%
2022/07/21	0	0.00	15	23.04	23.00	-15	1,745	-0.86%
2022/07/20	20	23.16	5	23.50	22.70	15	1,726	0.87%
2022/07/19	0	0.00	5	23.00	23.30	-5	1,701	-0.29%
2022/07/18	0	0.00	17	22.69	22.65	-17	1,677	-1.01%
2022/07/14	2	21.50	5	22.00	21.50	-3	1,636	-0.18%
2022/07/12	0	0.00	5	21.25	21.50	-5	1,579	-0.32%
2022/07/11	5	22.18	0	0.00	21.55	5	1,560	0.32%
2022/07/08	0	0.00	31	21.80	22.35	-31	1,525	-2.03%
2022/07/07	0	0.00	10	19.75	20.35	-10	1,457	-0.69%
2022/07/06	10	18.75	0	0.00	18.50	10	1,447	0.69%
2022/07/04	5	19.50	0	0.00	19.30	5	1,433	0.35%
2022/07/01	15	20.00	0	0.00	19.60	15	1,431	1.05%
2022/06/30	5	20.50	0	0.00	20.35	5	1,423	0.35%
2022/06/29	0	0.00	5	21.60	21.50	-5	1,414	-0.35%
2022/06/27	0	0.00	10	21.50	21.30	-10	1,403	-0.71%
2022/06/22	10	20.75	0	0.00	20.20	10	1,375	0.73%
2022/06/21	0	0.00	15	21.30	21.40	-15	1,359	-1.10%
2022/06/20	10	20.25	5	22.00	20.00	5	1,346	0.37%
2022/06/16	10	21.25	0	0.00	21.00	10	1,311	0.76%
2022/06/14	11	21.51	5	22.50	22.70	6	1,283	0.47%
2022/06/13	15	22.83	0	0.00	22.20	15	1,263	1.19%
2022/06/10	0	0.00	13	24.48	24.05	-13	1,230	-1.06%
2022/06/08	5	23.50	20	24.25	23.55	-15	1,105	-1.36%
2022/06/07	16	23.43	11	24.32	22.90	5	1,027	0.49%
2022/06/06	5	23.20	27	23.60	23.95	-22	842	-2.61%
2022/06/02	6	21.99	0	0.00	21.80	6	785	0.76%
2022/06/01	7	22.59	6	23.44	22.65	1	761	0.13%
2022/05/31	13	22.88	10	23.75	23.15	3	714	0.42%
2022/05/30	7	22.65	65	22.97	23.40	-58	614	-9.43%
2022/05/27	0	0.00	37	20.75	21.30	-37	462	-8.00%
2022/05/26	5	19.50	0	0.00	19.40	5	423	1.18%
2022/05/25	5	20.00	8	20.48	20.45	-3	406	-0.74%
2022/05/24	16	21.01	5	22.50	20.05	11	368	2.99%
2022/05/23	0	0.00	29	21.98	22.20	-29	278	-10.41%
2022/05/20	5	19.96	29	19.60	20.20	-24	233	-10.27%
2022/05/19	0	0.00	1	18.50	18.40	-1	204	-0.49%
2022/05/16	0	0.00	1	17.80	17.70	-1	209	-0.48%
2022/05/11	5	17.50	0	0.00	17.50	5	214	2.33%
2022/05/10	0	0.00	5	17.80	17.80	-5	214	-2.34%
2022/05/09	0	0.00	5	18.50	18.05	-5	218	-2.29%
2022/05/06	0	0.00	10	17.88	17.65	-10	213	-4.68%
2022/04/27	5	16.50	0	0.00	16.55	5	237	2.10%
2022/04/25	5	17.00	0	0.00	17.00	5	243	2.05%
2022/04/22	5	17.50	0	0.00	17.60	5	247	2.02%
2022/04/19	0	0.00	1	17.80	17.85	-1	290	-0.34%
2022/04/14	0	0.00	10	18.40	18.45	-10	371	-2.69%
2022/04/12	10	18.25	0	0.00	18.35	10	408	2.45%
2022/03/24	0	0.00	3	19.55	19.50	-3	1,282	-0.23%
2022/03/23	0	0.00	2	19.90	19.70	-2	1,375	-0.15%
2022/03/22	1	19.35	0	0.00	19.50	1	1,534	0.07%
2022/03/21	5	19.10	6	19.05	19.10	-1	1,546	-0.06%
2022/03/18	0	0.00	1	19.00	18.80	-1	1,575	-0.06%
2022/03/15	6	18.08	1	18.30	18.05	5	1,680	0.30%
2022/03/10	0	0.00	1	19.50	19.20	-1	1,681	-0.06%
2022/03/08	20	18.65	0	18.75	18.25	20	1,701	1.18%
2022/03/07	0	0.00	0	19.30	19.10	0	1,706	0.00%
2022/03/04	5	20.00	0	0.00	20.15	5	1,716	0.29%
2022/03/01	0	0.00	5	21.00	20.95	-5	1,759	-0.28%
2022/02/25	5	20.00	0	0.00	20.35	5	1,780	0.28%
2022/02/22	5	20.50	0	0.00	20.40	5	1,972	0.25%
2022/02/14	5	21.00	0	0.00	20.60	5	1,982	0.25%
2022/02/11	5	21.50	0	0.00	21.65	5	1,976	0.25%
2022/02/08	0	0.00	10	22.25	22.75	-10	1,963	-0.51%
2022/01/26	5	21.00	1	21.20	21.05	4	1,954	0.20%
2022/01/25	1	21.50	1	22.50	21.10	0	1,951	0.00%
2022/01/24	15	20.97	10	21.75	22.00	5	1,944	0.26%
2022/01/21	5	22.00	0	0.00	21.80	5	1,936	0.26%
2022/01/19	5	22.50	0	0.00	22.90	5	1,920	0.26%
2022/01/18	1	23.50	0	0.00	23.10	1	1,917	0.05%
2022/01/14	5	23.00	0	0.00	22.80	5	1,906	0.26%
2022/01/13	5	23.50	0	0.00	23.35	5	1,892	0.26%
2022/01/12	0	0.00	5	24.50	24.35	-5	1,879	-0.27%
2022/01/11	13	23.70	0	0.00	23.10	13	1,859	0.70%
2022/01/10	13	24.73	0	0.00	24.50	13	1,826	0.71%
2022/01/07	12	25.25	5	26.80	25.00	7	1,804	0.39%
2022/01/06	6	25.58	0	0.00	26.15	6	1,771	0.34%
2022/01/05	6	26.01	35	25.83	25.90	-29	1,758	-1.65%
2022/01/04	9	26.57	0	0.00	26.55	9	1,733	0.52%
2022/01/03	5	27.00	0	0.00	26.75	5	1,712	0.29%
2021/12/30	15	28.02	10	28.18	27.75	5	1,687	0.30%
2021/12/29	8	27.73	3	27.97	27.80	5	1,661	0.30%
2021/12/28	6	27.99	26	28.46	27.70	-20	1,633	-1.22%
2021/12/27	10	27.98	27	28.08	28.80	-17	1,551	-1.10%
2021/12/24	3	27.15	9	27.40	27.35	-6	1,494	-0.40%
2021/12/23	18	27.04	5	27.55	26.70	13	1,442	0.90%
2021/12/22	27	28.24	9	28.21	27.80	18	1,352	1.33%
2021/12/21	50	29.72	29	30.11	29.60	21	1,231	1.71%
2021/12/20	18	28.60	66.5	28.39	28.90	-48.5	995	-4.87%
2021/12/17	7.6	25.44	1.4	26.25	26.30	6.2	848	0.73%
2021/12/16	8.4	25.40	73	26.01	26.00	-64.6	755	-8.55%
2021/12/14	5	23.40	5	23.85	23.35	0	581	0.00%
2021/12/13	11	23.30	25	24.60	23.20	-14	551	-2.54%
2021/12/07	4	22.28	0	0.00	22.40	4	435	0.92%
2021/12/03	4	22.43	0	0.00	22.60	4	431	0.93%
2021/11/29	0	0.00	1	22.25	22.70	-1	381	-0.26%
2021/11/26	0	0.00	5	23.00	22.70	-5	367	-1.36%
2021/11/23	12	22.70	17	23.39	21.90	-5	331	-1.51%
2021/11/22	1	21.80	115	21.80	21.80	-114	171	-66.45%	大賣/鉅額交易
2021/11/19	0	0.00	30	19.45	19.85	-30	133	-22.41%
2021/11/16	0	0.00	0.1	18.50	18.50	-0.1	100	-0.05%
2021/11/15	0	0.00	1	17.80	18.00	-1	97	-1.02%
2021/11/10	0	0.00	0	17.75	17.60	0	99	-0.01%
2021/11/09	0	17.40	0	0.00	17.65	0	102	0.01%
2021/11/05	1	17.65	0	0.00	17.65	1	107	0.93%
2021/10/15	2	17.63	0	0.00	17.55	2	157	1.27%
2021/09/30	5	18.10	15	18.09	18.10	-10	219	-4.57%
2021/09/28	10	18.55	0	0.00	18.60	10	220	4.54%
2021/09/23	0	0.00	10	18.95	18.95	-10	223	-4.48%
2021/09/22	0	0.00	10	18.68	18.95	-10	224	-4.45%
2021/09/14	5	18.80	0	0.00	18.95	5	255	1.95%
2021/09/13	5	18.80	0	0.00	18.80	5	256	1.95%
2021/09/09	1	18.80	0	0.00	18.60	1	254	0.39%
2021/09/07	5	18.90	0	0.00	19.00	5	252	1.98%
2021/09/02	5	19.10	4	19.26	19.10	1	276	0.36%
2021/09/01	2	18.80	0	0.00	19.10	2	294	0.68%
2021/08/31	6	18.65	0	0.00	18.65	6	292	2.05%
2021/08/30	0	0.00	10	18.51	18.60	-10	291	-3.43%
2021/08/20	5	17.90	0	0.00	17.90	5	276	1.81%
2021/08/16	19	17.85	0	0.00	17.80	19	274	6.92%
2021/08/13	20	18.50	0	0.00	18.85	20	271	7.36%
2021/08/11	20	18.85	0	0.00	19.20	20	269	7.43%
2021/08/05	0	0.00	3	19.37	19.40	-3	273	-1.10%
2021/07/29	0	0.00	1	19.35	19.40	-1	294	-0.34%
2021/07/27	0	0.00	0	19.42	19.35	0	299	0.00%
2021/07/26	20	19.30	20	19.56	19.65	0	312	0.00%
2021/07/21	20	18.70	2	18.60	18.75	18	319	5.64%
2021/07/19	0	0.00	10	19.15	19.15	-10	339	-2.94%
2021/07/16	1	19.40	32	19.16	19.20	-31	362	-8.54%
2021/07/14	49	19.18	0	0.00	19.15	49	380	12.87%
2021/07/12	2	19.10	0	0.00	19.10	2	416	0.48%
2021/07/09	103	18.95	100	18.75	18.90	3	438	0.68%	大買/
2021/07/05	0	0.00	8	17.89	18.05	-8	479	-1.67%
2021/07/02	0	0.00	13	18.05	18.05	-13	486	-2.67%
2021/06/30	0	0.00	30	18.00	18.20	-30	489	-6.12%
2021/06/29	1	17.95	0	0.00	18.00	1	489	0.20%
2021/06/28	0	0.00	11	18.04	17.85	-11	487	-2.26%
2021/06/09	6	17.10	88	17.07	17.10	-82	483	-16.96%
2021/06/04	5	15.70	0	0.00	15.65	5	464	1.08%
2021/06/03	8	15.75	0	0.00	15.80	8	464	1.72%
2021/06/02	10	15.73	0	0.00	15.80	10	462	2.16%
2021/06/01	0	0.00	4	15.70	15.90	-4	462	-0.86%
2021/05/31	5	15.79	0	0.00	15.75	5	463	1.08%
2021/05/28	5	15.80	0	0.00	15.80	5	465	1.08%
2021/05/26	5	15.50	0	0.00	15.45	5	467	1.07%
2021/05/18	10	14.50	0	0.00	14.50	10	474	2.11%
2021/05/17	30	13.53	0	0.00	13.55	30	473	6.34%
2021/05/14	7	14.54	0	0.00	14.70	7	467	1.50%
2021/05/13	20	15.00	0	0.00	14.55	20	464	4.31%
2021/05/12	45	15.32	0	0.00	15.65	45	451	9.97%
2021/05/11	34	16.70	0	0.00	17.00	34	437	7.77%
2021/05/06	0	0.00	25	17.69	18.05	-25	430	-5.80%
2021/05/04	0	0.00	3	17.50	17.80	-3	451	-0.66%
2021/04/29	0	0.00	10	19.65	19.50	-10	430	-2.32%
2021/04/26	0	22.00	16	19.88	20.00	-16	412	-3.87%
2021/04/23	5	20.10	7	20.04	20.05	-2	406	-0.49%
2021/04/22	30	19.72	0	0.00	20.05	30	389	7.71%
2021/04/21	3	19.50	0	0.00	19.50	3	364	0.82%
2021/04/20	10	19.70	0	0.00	19.75	10	352	2.84%
2021/04/19	0	0.00	14	20.00	19.95	-14	341	-4.10%
2021/04/16	12	19.76	36.1	19.67	19.60	-24.1	320	-7.52%
2021/04/15	16	17.67	9	18.50	18.75	7	268	2.61%
2021/04/14	0	0.00	2	17.45	17.15	-2	243	-0.82%
2021/04/12	0	0.00	14	18.00	18.30	-14	212	-6.58%
2021/04/09	20	16.75	0	0.00	16.65	20	188	10.60%
2021/04/08	1	16.40	0	0.00	16.70	1	187	0.53%
2021/04/07	2	16.10	0	0.00	16.65	2	179	1.11%
2021/03/30	30	15.90	0	0.00	16.00	30	174	17.21%
2021/03/25	20	16.00	0	0.00	16.00	20	169	11.79%
2021/03/24	0	0.00	2	16.05	16.20	-2	166	-1.20%
2021/03/22	0	0.00	0	16.50	16.40	0	152	0.00%
2021/03/19	4	15.80	0	15.85	15.85	4	139	2.86%
2021/03/18	1	15.50	6	15.90	15.65	-5	137	-3.65%
2021/03/17	0	15.45	0	0.00	15.35	0	130	0.00%
2021/03/16	2	15.30	8	15.35	15.30	-6	128	-4.66%
2021/03/10	0	0.00	10	15.30	15.25	-10	127	-7.87%
2021/03/09	0	0.00	0	15.30	15.30	0	127	-0.02%
2021/03/02	0	0.00	10	15.30	15.50	-10	132	-7.57%
2021/02/26	0	0.00	0	17.10	15.35	0	130	0.00%
2021/02/25	0	0.00	0	16.70	15.60	0	129	-0.01%
2021/02/22	2	15.30	6	15.32	15.35	-4	123	-3.23%
2021/02/18	1	14.90	12	14.91	15.00	-11	120	-9.12%
2021/02/17	0	0.00	1	14.90	15.00	-1	119	-0.83%
2021/01/27	1	16.35	1	15.50	16.35	0	120	0.00%
2021/01/22	0	0.00	3	15.22	15.20	-3	94	-3.16%
2020/12/03	0	0.00	1	15.40	15.20	-1	77	-1.28%
2020/12/01	0	0.00	0	15.05	15.15	0	75	-0.01%
2020/11/26	0	0.00	10	14.30	14.45	-10	71	-14.08%
2020/10/12	0	0.00	20	13.25	13.25	-20	114	-17.50%
2020/09/28	0	0.00	3	13.30	13.30	-3	241	-1.24%
2020/09/24	0	0.00	47	13.56	13.55	-47	248	-18.95%
2020/09/15	0	0.00	2	14.25	14.20	-2	329	-0.61%
2020/09/14	2	14.25	0	0.00	14.05	2	331	0.60%
2020/08/25	15	14.24	0	0.00	14.20	15	450	3.33%
2020/08/21	0	0.00	3	14.40	14.20	-3	501	-0.60%
2020/08/20	14	14.30	0	0.00	14.30	14	498	2.81%
2020/08/18	0	0.00	10	14.97	14.90	-10	499	-2.00%
2020/08/17	0	0.00	1	15.00	14.85	-1	498	-0.20%
2020/07/28	14	15.00	0	0.00	15.10	14	487	2.87%
2020/07/27	14	15.40	0	0.00	15.25	14	506	2.76%
2020/07/21	10	15.90	0	0.00	15.95	10	503	1.99%
2020/07/20	14	15.74	0	0.00	15.85	14	501	2.79%
2020/07/17	10	16.25	0	0.00	16.10	10	496	2.01%
2020/07/16	15	16.42	0	0.00	16.55	15	495	3.03%
2020/07/15	10	16.75	7	16.80	16.40	3	491	0.61%
2020/07/14	2	17.00	0	0.00	16.75	2	488	0.41%
2020/07/13	20	17.45	0	0.00	17.10	20	479	4.17%
2020/07/10	14	16.19	2	16.30	16.35	12	393	3.05%
2020/07/07	0	0.00	6	15.83	15.80	-6	380	-1.58%
2020/07/03	15	16.05	2	15.95	15.90	13	375	3.46%
2020/07/02	15	16.17	0	0.00	16.05	15	374	4.01%
2020/07/01	0	0.00	2	15.75	15.70	-2	361	-0.55%
2020/06/30	10	15.73	0	0.00	15.65	10	361	2.77%
2020/06/29	5	15.65	0	0.00	15.60	5	359	1.39%
2020/06/24	8	16.04	0	0.00	16.10	8	352	2.27%
2020/06/22	21	16.58	10	16.69	16.50	11	342	3.21%
2020/06/19	15	15.70	0	0.00	15.55	15	296	5.05%
2020/06/17	5	15.30	0	0.00	15.35	5	290	1.72%
2020/06/12	2	15.25	0	0.00	15.10	2	300	0.67%
2020/06/11	1	16.10	0	0.00	15.60	1	307	0.33%
2020/06/10	3	15.90	0	0.00	16.10	3	305	0.98%
2020/06/09	20	16.21	0	0.00	15.80	20	322	6.20%
2020/06/08	38	16.20	0	0.00	15.75	38	327	11.59%
2020/06/05	13	15.45	7	15.88	16.10	6	295	2.03%
2020/06/04	4	14.85	0	0.00	14.65	4	277	1.44%
2020/04/30	0	0.00	24	15.58	15.15	-24	220	-10.87%
2020/04/21	10	14.05	2	14.30	13.70	8	210	3.80%
2020/04/10	2	14.90	0	0.00	14.35	2	209	0.95%
2020/04/09	0	14.50	0	0.00	13.95	0	203	0.00%
2020/03/24	0	0.00	6	15.08	15.25	-6	211	-2.84%
2020/03/20	0	0.00	10	13.75	13.75	-10	226	-4.42%
2020/03/19	0	0.00	1	12.45	12.50	-1	223	-0.45%
2020/03/17	10	12.00	0	0.00	12.25	10	219	4.56%
2020/03/16	10	13.50	0	0.00	13.10	10	208	4.79%
2020/03/13	25	14.50	0	0.00	14.50	25	204	12.23%
2020/03/12	24	16.10	0	0.00	16.10	24	186	12.89%
2020/03/11	9	17.00	0	0.00	17.85	9	177	5.08%
2020/03/10	20	16.96	0	0.00	18.35	20	172	11.60%
2020/03/09	11	18.50	0	0.00	18.35	11	168	6.52%
2020/03/05	4	19.15	0	0.00	19.45	4	171	2.34%
2020/02/26	5	20.00	0	0.00	20.20	5	178	2.81%
2020/02/24	11	20.00	32	20.04	20.00	-21	187	-11.17%
2020/02/21	0	0.00	5	20.40	20.45	-5	190	-2.63%
2020/02/20	0	0.00	15	21.03	20.90	-15	190	-7.85%
2020/02/17	2	21.23	0	0.00	21.35	2	244	0.82%
2020/02/14	2	21.20	0	0.00	21.40	2	270	0.74%
2020/02/07	2	21.40	0	0.00	21.10	2	288	0.69%
2020/01/30	5	20.90	0	0.00	21.50	5	292	1.71%
2020/01/08	20	22.00	0	0.00	22.00	20	277	7.22%
2020/01/07	5	22.00	0	0.00	22.30	5	276	1.81%
2019/12/18	5	22.50	0	0.00	23.00	5	266	1.87%
2019/12/06	0	0.00	5	24.60	24.20	-5	263	-1.90%
2019/12/05	0	0.00	5	24.50	24.50	-5	263	-1.90%
2019/12/04	0	0.00	10	24.75	24.55	-10	259	-3.85%
2019/12/03	0	0.00	16	24.34	24.45	-16	249	-6.41%
2019/11/25	0	0.00	5	24.00	23.75	-5	235	-2.12%
2019/11/22	0	0.00	11	23.75	23.75	-11	232	-4.72%
2019/11/20	0	0.00	2	22.95	22.95	-2	226	-0.88%
2019/11/18	0	0.00	6	23.50	23.45	-6	221	-2.71%
2019/11/15	0	0.00	4	23.50	23.35	-4	216	-1.84%
2019/11/14	0	0.00	19	23.43	23.30	-19	206	-9.18%
2019/11/13	0	0.00	20	22.96	22.85	-20	174	-11.49%
2019/10/30	6	20.50	0	0.00	20.65	6	135	4.44%
2019/10/18	5	20.70	0	0.00	20.75	5	159	3.14%
2019/10/17	4	20.60	2	20.60	20.70	2	160	1.25%
2019/10/15	12	20.77	0	0.00	20.80	12	164	7.28%
2019/09/27	10	21.50	0	0.00	21.95	10	184	5.41%
2019/09/19	0	0.00	3	21.35	21.30	-3	190	-1.58%
2019/09/18	10	20.70	2	20.65	21.25	8	190	4.20%
2019/09/17	15	21.30	0	0.00	21.05	15	184	8.15%
2019/09/16	10	21.90	0	0.00	21.85	10	177	5.65%
2019/08/26	0	0.00	7	23.35	23.35	-7	191	-3.65%
2019/08/14	2	22.60	0	0.00	22.40	2	209	0.95%
2019/08/02	0	0.00	5	22.55	22.65	-5	355	-1.41%
2019/07/25	0	0.00	18	23.71	23.60	-18	444	-4.05%
2019/07/24	0	0.00	1	23.80	23.90	-1	446	-0.22%
2019/07/23	0	0.00	2	24.00	23.95	-2	454	-0.44%
2019/07/15	0	0.00	19	24.00	23.95	-19	530	-3.58%
2019/07/11	0	0.00	10	23.50	23.25	-10	566	-1.77%
2019/07/08	10	23.05	0	0.00	23.00	10	763	1.31%
2019/07/02	0	0.00	5	23.50	23.15	-5	1,214	-0.41%
2019/07/01	0	0.00	5	23.00	23.30	-5	1,296	-0.39%
2019/06/14	0	0.00	1	22.40	22.45	-1	1,350	-0.07%
2019/05/30	0	0.00	3	22.10	22.05	-3	1,364	-0.22%
2019/05/27	55	21.73	0	0.00	21.90	55	1,367	4.02%
2019/05/23	30	22.08	0	0.00	22.10	30	1,365	2.20%
2019/05/20	29	22.50	0	0.00	22.65	29	1,369	2.12%
2019/05/17	2	22.70	0	0.00	22.70	2	1,367	0.15%
2019/05/15	1	23.50	0	0.00	23.45	1	1,356	0.07%
2019/05/13	10	23.80	20	23.50	23.20	-10	1,333	-0.75%
2019/05/10	4	22.80	13	24.17	24.20	-9	1,288	-0.70%
2019/05/09	1	22.80	0	0.00	22.80	1	1,224	0.08%
2019/05/08	1	23.65	0	0.00	23.85	1	1,212	0.08%
2019/05/06	20	22.85	0	0.00	22.95	20	1,138	1.76%
2019/04/30	15	22.93	0	0.00	23.40	15	1,124	1.33%
2019/04/29	56	23.16	0	0.00	23.00	56	1,121	4.99%
2019/04/26	10	23.75	0	0.00	23.70	10	1,110	0.90%
2019/04/24	2	25.25	0	0.00	24.95	2	1,086	0.18%
2019/04/22	4	25.00	0	0.00	25.15	4	1,062	0.38%
2019/04/19	1	25.20	0	0.00	25.20	1	1,046	0.10%
2019/04/18	10	24.75	15	25.82	24.50	-5	1,019	-0.49%
2019/04/17	0	0.00	15	26.07	25.95	-15	994	-1.51%
2019/04/16	13	26.46	0	0.00	25.95	13	975	1.33%
2019/04/15	0	0.00	20	27.50	27.20	-20	933	-2.14%
2019/04/12	19	27.53	7	27.40	27.40	12	884	1.36%
2019/04/11	21	27.50	26	27.58	27.90	-5	781	-0.64%
2019/04/10	21	27.29	53	27.40	27.40	-32	676	-4.73%
2019/04/09	0	0.00	50	27.27	27.50	-50	546	-9.15%
2019/04/08	10	26.40	0	0.00	26.50	10	439	2.28%
2019/04/03	16	26.31	41	26.22	27.00	-25	339	-7.37%
2019/04/02	8	25.14	25	25.39	25.05	-17	256	-6.62%
2019/03/29	0	24.20	5	24.50	24.35	-5	213	-2.34%
2019/03/22	0	0.00	6	23.58	23.65	-6	213	-2.81%
2019/03/15	0	23.80	0	0.00	24.00	0	296	0.00%
2019/03/12	0	0.00	6	24.00	24.05	-6	335	-1.79%
2019/03/05	5	24.00	28	24.70	23.50	-23	351	-6.54%
2019/03/04	0	0.00	17	23.90	23.80	-17	330	-5.14%
2019/02/25	0	0.00	19	22.99	22.85	-19	317	-5.99%
2019/02/21	0	0.00	17	22.65	22.60	-17	307	-5.53%
2019/02/20	2	22.45	0	0.00	22.60	2	302	0.66%
2019/02/19	0	0.00	5	22.00	21.70	-5	294	-1.70%
2019/02/12	2	21.15	0	0.00	21.10	2	291	0.69%
2019/02/11	5	21.30	0	0.00	20.90	5	297	1.68%
2019/01/30	3	21.40	0	0.00	21.15	3	298	1.01%
2019/01/29	5	21.20	0	0.00	21.40	5	297	1.68%
2019/01/21	0	21.00	0	0.00	20.80	0	292	0.00%
2019/01/16	0	0.00	1	20.75	20.75	-1	296	-0.34%
2019/01/15	0	0.00	1	20.85	20.85	-1	299	-0.33%
2018/12/26	5	21.00	0	0.00	20.90	5	304	1.64%
2018/12/21	2	22.90	0	0.00	23.00	2	299	0.67%
2018/12/20	5	22.00	0	0.00	22.60	5	299	1.67%
2018/12/18	17	22.93	0	0.00	22.75	17	295	5.75%
2018/12/17	5	23.35	0	0.00	23.35	5	290	1.72%
2018/12/14	5	23.71	0	0.00	23.70	5	292	1.71%
2018/12/13	15	23.67	5	24.00	23.65	10	289	3.46%
2018/12/11	5	23.00	5	24.00	23.05	0	262	0.00%
2018/12/07	11	23.65	24	23.27	22.85	-13	211	-6.14%
2018/12/06	0	0.00	5	23.00	22.55	-5	184	-2.71%
2018/12/03	5	22.00	34	22.50	22.40	-29	302	-9.59%
2018/11/13	1	19.15	0	0.00	20.25	1	339	0.29%
2018/11/12	0	0.00	1	20.80	20.50	-1	337	-0.30%
2018/11/08	0	0.00	2	21.00	21.85	-2	332	-0.60%
2018/11/05	0	0.00	2	21.00	20.55	-2	333	-0.60%
2018/11/02	0	0.00	1	21.00	20.70	-1	334	-0.30%
2018/10/29	5	20.00	0	0.00	20.15	5	335	1.49%
2018/10/26	20	20.08	0	0.00	20.35	20	336	5.95%
2018/10/18	0	0.00	0	21.00	20.95	0	340	0.00%
2018/10/11	30	20.45	0	0.00	20.35	30	340	8.81%
2018/10/09	18	22.66	0	0.00	22.60	18	332	5.42%
2018/10/05	45	23.22	0	0.00	23.35	45	330	13.61%
2018/10/04	10	23.50	0	0.00	23.90	10	328	3.04%
2018/10/03	23	23.59	0	0.00	23.75	23	325	7.06%
2018/09/25	10	23.20	0	0.00	23.20	10	319	3.13%
2018/09/18	8	23.25	0	0.00	23.40	8	309	2.59%
2018/09/17	10	23.65	0	0.00	23.60	10	309	3.23%
2018/09/14	0	0.00	5	24.00	23.70	-5	311	-1.60%
2018/09/12	5	23.00	0	0.00	23.25	5	311	1.61%
2018/09/11	0	0.00	5	24.00	23.45	-5	307	-1.63%
2018/09/10	40	23.25	0	0.00	23.50	40	302	13.22%
2018/09/07	15	25.17	206	26.49	25.05	-191	271	-70.36%	大賣/鉅額交易
2018/09/06	3	24.95	5	25.00	25.20	-2	167	-1.19%
2018/08/30	0	0.00	10	24.00	23.90	-10	145	-6.86%
2018/08/29	5	24.00	0	0.00	24.00	5	141	3.52%
2018/08/28	0	0.00	15	24.50	24.40	-15	132	-11.30%
2018/08/23	10	22.85	0	0.00	23.00	10	110	9.04%
2018/08/21	10	22.85	0	0.00	23.30	10	111	8.94%
2018/08/14	1	23.00	0	0.00	23.20	1	112	0.89%
2018/08/13	20	22.95	0	0.00	23.30	20	113	17.66%
2018/08/10	0	0.00	1	24.00	23.30	-1	111	-0.89%
2018/08/09	2	22.90	0	0.00	23.05	2	105	1.90%
2018/08/07	22	22.90	0	0.00	23.00	22	105	20.83%
2018/08/06	50	22.94	0	0.00	22.95	50	106	46.91%
2018/08/03	15	22.60	0	0.00	23.00	15	106	14.02%
2018/08/02	30	22.63	0	0.00	22.75	30	105	28.39%
2018/07/05	7	22.30	0	0.00	22.60	7	113	6.16%
2018/07/04	16	22.26	0	0.00	22.75	16	122	13.11%
2018/06/25	0	0.00	5	23.50	23.15	-5	147	-3.39%
2018/06/22	0	0.00	5	23.00	23.00	-5	148	-3.36%
2018/06/20	68	22.07	0	0.00	22.45	68	151	44.93%
2018/06/12	20	22.10	0	0.00	22.55	20	161	12.39%
2018/06/07	17	22.20	0	0.00	22.45	17	175	9.67%
2018/05/30	19	21.80	0	0.00	22.40	19	185	10.24%
2018/05/23	19	22.05	0	0.00	22.20	19	200	9.47%
2018/05/18	20	22.10	0	0.00	22.40	20	211	9.48%
2018/05/15	4	22.00	0	0.00	22.00	4	229	1.74%
2018/05/14	0	0.00	1	23.00	22.70	-1	243	-0.41%
2018/05/10	0	0.00	3	23.00	22.75	-3	244	-1.23%
2018/04/26	10	22.00	0	0.00	21.95	10	267	3.74%
2018/04/23	0	0.00	2	23.25	23.50	-2	276	-0.72%
2018/04/20	0	0.00	0	23.35	23.40	0	277	0.00%
2018/04/19	0	0.00	8	23.25	23.25	-8	278	-2.88%
2018/04/18	0	0.00	3	22.83	22.90	-3	280	-1.07%
2018/04/17	5	23.00	0	0.00	22.90	5	281	1.77%
2018/04/10	3	23.90	16	24.00	23.75	-13	326	-3.98%
2018/04/09	2	23.10	25	23.70	24.35	-23	321	-7.16%
2018/04/03	2	23.35	28	23.45	23.30	-26	312	-8.33%
2018/04/02	6	22.30	15	23.02	23.00	-9	310	-2.90%
2018/03/31	0	22.20	0	0.00	22.00	0	306	0.00%
2018/03/30	0	0.00	5	22.50	22.05	-5	309	-1.62%
2018/03/27	0	0.00	5	22.00	22.10	-5	323	-1.55%
2018/03/26	0	0.00	5	21.48	21.55	-5	322	-1.55%
2018/03/23	2	21.00	0	0.00	21.40	2	320	0.62%
2018/03/22	0	21.80	0	0.00	21.85	0	319	0.00%
2018/03/21	0	0.00	2	22.00	21.80	-2	319	-0.63%
2018/03/19	0	21.55	5	21.50	21.55	-5	318	-1.56%
2018/03/15	0	0.00	12	21.52	21.75	-12	318	-3.77%
2018/03/14	0	0.00	5	21.00	21.10	-5	317	-1.58%
2018/03/12	40	20.00	0	0.00	20.20	40	313	12.75%
2018/03/06	0	0.00	0	20.40	20.35	0	322	0.00%
2018/03/05	9	20.00	0	0.00	20.00	9	325	2.76%
2018/03/01	1	20.35	0	0.00	20.50	1	334	0.30%
2018/02/22	2	20.58	0	0.00	20.60	2	366	0.55%
2018/02/21	2	20.35	9	21.00	21.00	-7	375	-1.86%
2018/02/12	2	20.05	0	0.00	20.05	2	388	0.52%
2018/02/09	38	20.22	0	0.00	20.40	38	411	9.23%
2018/02/06	46	21.90	0	0.00	21.30	46	611	7.52%
2018/02/05	10	23.00	0	0.00	23.60	10	647	1.55%
2018/01/29	0	0.00	2	23.50	23.65	-2	847	-0.24%
2018/01/10	10	24.00	0	0.00	24.00	10	873	1.15%
2018/01/09	0	0.00	10	24.55	24.40	-10	865	-1.16%
2018/01/08	2	25.38	30	25.30	25.15	-28	861	-3.25%