旭軟 (3390)-統一-台中券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
27.30
漲跌
▲0.30
漲幅
+1.11%
成交量
302張
產業
上櫃電子零組件類股
100人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	27.10	0	0.00	27.10	2	3,634	0.06%
2024/04/19	1	26.60	1	26.95	26.80	0	3,859	0.00%
2024/04/17	0	0.00	1	28.05	28.05	-1	4,044	-0.02%
2024/04/16	4	27.50	3	27.20	27.35	1	4,122	0.02%
2024/04/15	2	29.00	0	0.00	28.95	2	4,242	0.05%
2024/04/12	5	29.35	2	29.25	29.20	3	4,385	0.07%
2024/04/11	2	29.35	0	0.00	29.25	2	4,642	0.04%
2024/04/10	1	30.95	0	0.00	30.65	1	4,906	0.02%
2024/04/08	2	31.70	0	0.00	31.55	2	6,333	0.03%
2024/04/03	1	30.95	0	0.00	31.90	1	6,446	0.02%
2024/03/29	0	0.00	1	31.65	31.20	-1	7,271	-0.01%
2024/03/28	0	0.00	2	32.05	32.25	-2	7,264	-0.03%
2024/03/26	0	0.00	5	31.02	30.65	-5	7,224	-0.07%
2024/03/25	105	32.12	2	32.70	32.70	103	7,189	1.43%	大買/鉅額交易
2024/03/22	1	29.40	0	0.00	29.75	1	7,151	0.01%
2024/03/21	82	29.03	0	0.00	29.05	82	7,173	1.14%
2024/03/20	0	0.00	3	29.40	28.80	-3	7,267	-0.04%
2024/03/19	0	0.00	1	29.65	29.90	-1	7,575	-0.01%
2024/03/18	7	29.73	0	0.00	29.70	7	7,709	0.09%
2024/03/15	5	30.10	0	0.00	29.70	5	7,750	0.06%
2024/03/13	1	31.00	1	31.90	30.45	0	7,906	0.00%
2024/03/12	3	31.72	2.1	31.86	31.90	0.9	8,128	0.01%
2024/03/08	2	31.65	0	0.00	31.60	2	8,426	0.02%
2024/03/07	3	36.40	37	35.15	35.10	-34	8,510	-0.40%
2024/03/06	0	0.00	65	37.80	37.00	-65	8,476	-0.77%
2024/03/05	2	37.38	0.8	36.90	37.90	1.2	8,408	0.01%
2024/03/04	3	38.55	1	38.80	37.80	2	8,276	0.02%
2024/03/01	50	38.40	1	37.95	38.50	49	8,123	0.60%
2024/02/29	2	37.55	2	38.30	37.50	0	7,963	0.00%
2024/02/27	10.3	36.73	94	37.24	38.00	-83.7	7,658	-1.09%
2024/02/26	7.5	35.24	77	35.88	35.90	-69.5	7,137	-0.97%
2024/02/23	23	32.20	15	32.50	32.65	8	6,825	0.12%
2024/02/22	2	28.80	1	29.00	29.70	1	6,516	0.02%
2024/02/20	0	0.00	10	28.90	28.35	-10	6,432	-0.16%
2024/02/19	23	28.34	37	28.85	28.35	-14	6,377	-0.22%
2024/02/16	42	28.58	34	28.86	27.95	8	6,331	0.13%
2024/02/05	29	25.85	0	0.00	25.90	29	6,335	0.46%
2024/01/29	1	26.80	0	0.00	26.85	1	6,306	0.02%
2024/01/26	1	26.75	0	0.00	26.75	1	6,294	0.02%
2024/01/25	3	27.40	1	27.50	27.15	2	6,272	0.03%
2024/01/22	5	28.27	6	28.00	28.20	-1	6,194	-0.02%
2024/01/18	3	28.40	0	0.00	28.15	3	6,138	0.05%
2024/01/17	1	29.10	1	28.85	28.85	0	6,111	0.00%
2024/01/16	3	29.30	1	29.80	29.20	2	6,060	0.03%
2024/01/15	2	29.15	0	0.00	29.35	2	5,988	0.03%
2024/01/12	0	0.00	10	28.35	28.20	-10	5,912	-0.17%
2024/01/11	62	27.99	45	28.09	28.00	17	5,859	0.29%
2024/01/10	1	29.80	0	0.00	29.85	1	5,695	0.02%
2024/01/09	0	0.00	1	30.60	30.05	-1	5,605	-0.02%
2024/01/08	5	30.12	2	29.75	29.75	3	5,454	0.06%
2024/01/05	3	31.75	4	31.41	31.30	-1	5,297	-0.02%
2024/01/04	13	30.62	2	30.15	30.70	11	5,028	0.22%
2024/01/03	153	33.59	156.2	33.64	31.95	-3.2	4,732	-0.07%	大買/大賣/
2024/01/02	3	31.20	12.2	31.21	32.30	-9.2	3,537	-0.26%
2023/12/29	4	29.71	1	29.50	29.40	3	3,276	0.09%
2023/12/28	6	29.73	7	30.00	30.30	-1	3,154	-0.03%
2023/12/27	159	29.11	157	29.17	29.20	2	2,920	0.07%	大買/大賣/
2023/12/26	0	0.00	2	28.05	28.10	-2	2,429	-0.08%
2023/12/25	7	25.89	0	0.00	25.55	7	2,292	0.31%
2023/12/21	1	26.30	0	0.00	26.30	1	2,254	0.04%
2023/12/20	87	26.32	10	26.40	26.35	77	2,235	3.44%
2023/12/19	10	25.40	0	0.00	25.60	10	2,201	0.45%
2023/12/18	1	26.85	0	0.00	26.50	1	2,147	0.05%
2023/12/15	8	27.37	10	27.75	27.00	-2	2,108	-0.09%
2023/12/14	12	31.16	13	31.15	29.05	-1	1,998	-0.05%
2023/12/13	12	28.32	3	28.88	28.90	9	1,664	0.54%
2023/12/12	10	26.25	3	26.18	26.30	7	1,520	0.46%
2023/12/11	0	0.00	65	26.18	26.30	-65	1,465	-4.44%
2023/12/08	15	26.40	20	26.40	26.20	-5	1,391	-0.36%
2023/12/07	30	25.77	18	26.19	25.80	12	1,272	0.94%
2023/12/06	2	25.03	21	25.53	25.05	-19	1,015	-1.87%
2023/12/05	12	24.77	74	25.15	25.65	-62	914	-6.78%
2023/12/04	1	24.20	17	23.43	24.50	-16	644	-2.48%
2023/12/01	15	21.05	3	22.10	22.30	12	454	2.64%
2023/11/30	0	0.00	1	20.70	20.60	-1	401	-0.25%
2023/11/27	0	0.00	1	20.10	20.05	-1	394	-0.25%
2023/11/24	0	0.00	1	20.65	20.65	-1	383	-0.26%
2023/11/22	33	20.83	0	0.00	20.80	33	364	9.05%
2023/11/21	17	21.05	0	0.00	20.70	17	356	4.76%
2023/11/20	24	21.00	0.3	20.88	21.20	23.7	338	7.01%
2023/11/17	0.3	20.30	0	0.00	20.60	0.3	316	0.09%
2023/11/15	0	0.00	0.3	20.25	20.20	-0.3	288	-0.12%
2023/11/14	0	0.00	1	20.30	20.40	-1	266	-0.38%
2023/11/13	1.4	19.98	27	20.50	20.00	-25.7	232	-11.01%
2023/11/08	2	18.70	0	0.00	18.55	2	132	1.51%
2023/11/06	6	18.85	0	0.00	18.85	6	115	5.18%
2023/10/20	0	0.00	0	17.20	17.00	0	99	0.00%
2023/10/11	0	0.00	0	17.60	17.25	0	111	0.00%
2023/09/19	0	0.00	0	17.90	17.85	0	129	0.00%
2023/09/18	16	18.00	0	0.00	17.90	16	129	12.36%
2023/09/15	0	0.00	18	18.05	17.85	-18	130	-13.81%
2023/09/13	1	17.50	0	0.00	17.50	1	127	0.78%
2023/09/12	1.1	17.51	0	0.00	17.45	1.1	129	0.83%
2023/09/11	0	0.00	1	17.80	17.45	-1	129	-0.77%
2023/09/08	0	0.00	0	17.70	17.45	0	129	0.00%
2023/09/05	3	17.55	0	0.00	17.55	3	130	2.29%
2023/09/01	2	17.43	29	17.51	17.35	-27	131	-20.48%
2023/08/14	0	0.00	31	16.50	16.50	-31	132	-23.48%
2023/08/09	0	0.00	1	17.20	17.20	-1	127	-0.78%
2023/08/04	0.1	17.20	0	0.00	17.05	0.1	135	0.07%
2023/07/28	0	0.00	2	17.15	17.05	-2	132	-1.51%
2023/07/17	2	17.05	0	0.00	17.15	2	150	1.33%
2023/07/12	0.1	17.60	0	0.00	17.40	0.1	155	0.06%
2023/07/06	0.1	18.35	0	0.00	18.05	0.1	161	0.06%
2023/07/03	0	0.00	11	18.41	18.45	-11	165	-6.65%
2023/06/30	0	0.00	1	18.10	18.00	-1	163	-0.61%
2023/06/13	0	18.20	0	0.00	17.95	0	177	0.00%
2023/05/22	1	17.70	0	0.00	17.70	1	228	0.44%
2023/05/17	0	0.00	1	17.60	17.55	-1	237	-0.42%
2023/05/12	1	17.30	0	0.00	17.30	1	243	0.41%
2023/05/11	0	17.55	0	0.00	17.35	0	245	0.00%
2023/05/02	1	18.10	1	18.05	18.05	0	245	0.00%
2023/04/14	0	0.00	2	18.65	18.95	-2	220	-0.91%
2023/04/11	14	18.89	0	0.00	18.90	14	217	6.45%
2023/03/31	1	18.95	0	0.00	18.75	1	200	0.50%
2023/03/28	0	0.00	4	19.45	19.05	-4	202	-1.97%
2023/03/27	0	0.00	16	19.07	19.00	-16	195	-8.17%
2023/03/21	0	18.90	0	0.00	18.75	0	199	0.00%
2023/03/20	0	18.10	0	0.00	18.10	0	196	0.00%
2023/03/15	9	18.75	0	0.00	18.45	9	200	4.49%
2023/03/14	2	18.65	0	0.00	18.60	2	199	1.00%
2023/03/10	3	19.45	0	0.00	19.10	3	200	1.49%
2023/03/09	1	19.70	0	0.00	19.70	1	203	0.49%
2023/03/08	1	19.80	0	0.00	19.80	1	204	0.49%
2023/03/06	57	19.69	0	0.00	19.65	57	207	27.42%
2023/03/03	10	19.30	0	0.00	19.30	10	206	4.85%
2023/02/24	1	19.45	0	0.00	19.30	1	206	0.49%
2023/02/23	0	0.00	1	19.55	19.60	-1	204	-0.49%
2023/02/22	0	0.00	3	19.13	19.10	-3	204	-1.46%
2023/02/21	10	19.20	0	0.00	19.40	10	210	4.74%
2023/02/20	11	19.29	0	0.00	19.30	11	211	5.21%
2023/02/02	15	18.10	0	0.00	18.15	15	276	5.43%
2022/12/14	2	18.65	0	0.00	18.55	2	434	0.46%
2022/12/07	6	19.03	0	0.00	18.80	6	490	1.22%
2022/12/02	10	19.75	0	0.00	19.75	10	508	1.96%
2022/12/01	20	19.55	0	0.00	19.55	20	516	3.87%
2022/11/30	2	19.15	0	0.00	19.35	2	532	0.38%
2022/11/24	1	19.30	0	0.00	19.05	1	638	0.16%
2022/11/22	15	18.78	0	0.00	18.75	15	720	2.08%
2022/11/18	0	0.00	5	19.35	19.35	-5	826	-0.60%
2022/11/16	1	18.65	0	0.00	18.75	1	969	0.10%
2022/11/15	20	18.85	0	0.00	18.85	20	1,137	1.76%
2022/11/10	0	0.00	1	18.60	18.25	-1	1,185	-0.08%
2022/11/09	21	18.74	0	0.00	18.45	21	1,204	1.74%
2022/11/04	2	17.95	0	0.00	18.35	2	1,371	0.15%
2022/11/01	0	0.00	1	18.00	18.20	-1	1,448	-0.07%
2022/10/25	1	17.55	0	0.00	17.50	1	1,697	0.06%
2022/10/21	1	17.80	0	0.00	17.75	1	1,779	0.06%
2022/10/20	0	0.00	1	18.30	18.30	-1	1,791	-0.06%
2022/10/14	1	17.80	0	0.00	18.30	1	1,832	0.05%
2022/09/26	0	0.00	1	22.35	21.30	-1	2,038	-0.05%
2022/09/20	1	23.40	0	0.00	23.65	1	2,018	0.05%
2022/09/19	1	23.75	0	0.00	23.10	1	2,013	0.05%
2022/09/08	1	23.00	0	0.00	23.05	1	2,028	0.05%
2022/09/05	2	24.70	0	0.00	23.70	2	2,041	0.10%
2022/08/31	3	25.23	0	0.00	25.05	3	2,122	0.14%
2022/08/30	1	25.20	0	0.00	25.15	1	2,169	0.05%
2022/08/29	1	23.80	1	24.00	24.05	0	2,312	0.00%
2022/08/24	3	25.60	1	25.30	25.65	2	2,304	0.09%
2022/08/22	1	24.95	3	25.60	25.55	-2	2,401	-0.08%
2022/08/15	0	0.00	3	22.80	23.05	-3	2,360	-0.13%
2022/08/12	2	24.25	4	23.98	23.05	-2	2,366	-0.08%
2022/08/11	5	25.19	2	25.15	24.65	3	2,306	0.13%
2022/08/09	1	23.55	2	23.85	23.25	-1	2,167	-0.05%
2022/08/05	4	22.79	4	22.68	23.10	0	2,110	0.00%
2022/08/04	4	22.43	6	21.55	21.55	-2	2,070	-0.10%
2022/08/03	10	23.88	9	23.51	22.95	1	2,034	0.05%
2022/08/02	8	24.06	11	23.91	22.55	-3	1,968	-0.15%
2022/08/01	39	24.21	30	24.17	24.10	9	1,924	0.47%
2022/07/29	2	24.05	0	0.00	24.05	2	1,879	0.11%
2022/07/19	0	0.00	1	23.10	23.30	-1	1,701	-0.06%
2022/07/18	1	22.85	0	0.00	22.65	1	1,677	0.06%
2022/07/08	1	21.90	1	22.15	22.35	0	1,525	0.00%
2022/06/10	5	24.72	5	24.30	24.05	0	1,230	0.00%
2022/06/08	1	23.65	0	0.00	23.55	1	1,105	0.09%
2022/06/07	24	24.09	22	24.45	22.90	2	1,027	0.19%
2022/06/06	1	23.30	1	23.95	23.95	0	842	0.00%
2022/06/01	0	0.00	2	23.58	22.65	-2	761	-0.26%
2022/05/31	25	22.83	23	23.00	23.15	2	714	0.28%
2022/05/30	0	0.00	13	23.27	23.40	-13	614	-2.11%
2022/05/27	0	0.00	10	21.30	21.30	-10	462	-2.16%
2022/05/26	1	19.80	1	20.40	19.40	0	423	0.00%
2022/05/25	5	20.52	6	20.65	20.45	-1	406	-0.25%
2022/05/24	20	21.80	0	0.00	20.05	20	368	5.43%
2022/05/23	1	22.00	2	21.85	22.20	-1	278	-0.36%
2022/05/09	30	18.23	30	18.01	18.05	0	218	0.00%
2022/04/27	0	0.00	2	16.55	16.55	-2	237	-0.84%
2022/04/13	1	18.35	1	18.50	18.55	0	384	0.00%
2022/04/06	0	19.90	0	0.00	19.40	0	499	0.00%
2022/04/01	0	19.81	0	0.00	19.50	0	579	0.00%
2022/03/17	0	18.65	0	0.00	18.60	0	1,671	0.00%
2022/02/22	0	0.00	1	20.70	20.40	-1	1,972	-0.05%
2022/02/21	1	21.20	0	0.00	21.25	1	1,981	0.05%
2022/01/14	1	22.95	0	0.00	22.80	1	1,906	0.05%
2022/01/07	1	25.15	0	0.00	25.00	1	1,804	0.06%
2022/01/05	2	25.95	0	0.00	25.90	2	1,758	0.11%
2022/01/04	10	26.50	0	0.00	26.55	10	1,733	0.58%
2022/01/03	2	27.20	0	0.00	26.75	2	1,712	0.12%
2021/12/30	1	27.75	0	0.00	27.75	1	1,687	0.06%
2021/12/29	0	0.00	3	27.95	27.80	-3	1,661	-0.18%
2021/12/28	0	0.00	2	28.68	27.70	-2	1,633	-0.12%
2021/12/27	2	27.68	2	27.00	28.80	0	1,551	0.00%
2021/12/24	1	27.65	0	0.00	27.35	1	1,494	0.07%
2021/12/23	3	26.90	1	26.90	26.70	2	1,442	0.14%
2021/12/22	17	27.97	5	27.85	27.80	12	1,352	0.89%
2021/12/21	10	29.92	16	30.02	29.60	-6	1,231	-0.49%
2021/12/20	20	27.00	24	27.35	28.90	-4	995	-0.40%
2021/12/17	27	26.04	10	26.08	26.30	17	848	2.00%
2021/12/16	5	26.06	6	26.22	26.00	-1	755	-0.13%
2021/12/15	0	0.00	2	23.70	24.00	-2	595	-0.34%
2021/12/14	0	0.00	3	23.87	23.35	-3	581	-0.52%
2021/12/13	0	0.00	2	24.75	23.20	-2	551	-0.36%
2021/12/06	1	22.20	0	0.00	22.15	1	434	0.23%
2021/11/25	0	0.00	6	22.82	22.40	-6	352	-1.70%
2021/11/24	6	22.49	0	0.00	22.70	6	354	1.69%
2021/11/23	107	23.88	161	23.59	21.90	-54	331	-16.29%	大買/大賣/
2021/11/22	60	21.80	0	0.00	21.80	60	171	34.98%
2021/11/19	0	0.00	1	19.35	19.85	-1	133	-0.75%
2021/11/18	0	0.00	1	20.20	19.65	-1	126	-0.79%
2021/10/28	1	17.65	0	0.00	17.70	1	124	0.80%
2021/09/08	0	0.00	1	19.00	18.70	-1	253	-0.39%
2021/07/26	0	0.00	4	19.00	19.65	-4	312	-1.28%
2021/07/21	1	18.75	0	0.00	18.75	1	319	0.31%
2021/07/19	1	19.05	0	0.00	19.15	1	339	0.29%
2021/06/29	4	17.95	70	17.80	18.00	-66	489	-13.50%
2021/06/25	0	18.70	0	0.00	18.15	0	483	0.00%
2021/06/09	70	16.83	0	17.10	17.10	70	483	14.48%
2021/05/06	0	18.35	0	0.00	18.05	0	430	0.00%
2021/05/04	1	17.10	0	0.00	17.80	1	451	0.22%
2021/05/03	0	0.00	100	18.00	18.00	-100	443	-22.55%
2021/04/29	1	19.65	0	0.00	19.50	1	430	0.23%
2021/04/22	50	19.60	0	0.00	20.05	50	389	12.85%
2021/04/19	0	0.00	2	19.90	19.95	-2	341	-0.59%
2021/04/16	102	19.85	100	19.60	19.60	2	320	0.62%	大買/
2021/04/08	50	16.64	0	0.00	16.70	50	187	26.72%
2021/04/07	0	16.73	0	0.00	16.65	0	179	0.00%
2021/01/27	0	0.00	3	16.12	16.35	-3	120	-2.48%
2021/01/18	0	0.00	14	14.36	14.65	-14	87	-16.09%
2021/01/12	0	0.00	31	14.73	14.80	-31	86	-35.97%
2020/12/25	0	0.00	0	15.00	14.85	0	78	0.00%
2020/12/24	0	0.00	0	15.06	15.05	0	77	-0.01%
2020/12/23	0	0.00	0	15.13	15.10	0	77	-0.01%
2020/12/22	0	0.00	0	15.00	14.95	0	77	-0.01%
2020/12/21	0	0.00	0	15.05	15.00	0	78	0.00%
2020/08/31	0	0.00	1	14.30	14.45	-1	425	-0.24%
2020/08/24	0	0.00	1	14.20	14.15	-1	499	-0.20%
2020/08/06	3	15.40	0	0.00	15.50	3	493	0.61%
2020/07/13	10	17.55	0	0.00	17.10	10	479	2.09%
2020/06/17	0	0.00	5	15.34	15.35	-5	290	-1.72%
2020/06/08	5	16.76	0	0.00	15.75	5	327	1.53%
2020/06/03	0	0.00	22	14.23	14.20	-22	274	-8.02%
2020/06/02	3	14.22	1	14.10	14.10	2	275	0.73%
2020/06/01	20	14.27	0	0.00	14.25	20	272	7.35%
2020/03/27	0	15.05	0	0.00	14.45	0	210	0.00%
2020/03/23	0	15.00	0	0.00	14.30	0	221	0.00%
2020/03/20	0	0.00	19	13.62	13.75	-19	226	-8.40%
2020/02/27	5	20.10	0	0.00	19.90	5	174	2.87%
2020/02/17	0	21.55	0	0.00	21.35	0	244	0.00%
2020/02/05	1	21.25	0	0.00	21.25	1	293	0.34%
2020/01/31	5	22.20	0	0.00	22.20	5	292	1.71%
2020/01/30	14	21.50	0	0.00	21.50	14	292	4.79%
2020/01/20	0	23.10	0	0.00	23.20	0	284	0.00%
2020/01/17	10	23.00	0	0.00	22.90	10	279	3.57%
2020/01/16	20	22.80	0	0.00	22.80	20	279	7.16%
2019/12/25	0	0.00	2	22.60	22.60	-2	269	-0.74%
2019/12/23	2	22.95	0	0.00	22.90	2	270	0.74%
2019/11/19	0	0.00	5	23.15	23.40	-5	222	-2.25%
2019/11/18	5	23.65	3	23.65	23.45	2	221	0.90%
2019/11/15	0	0.00	1	23.30	23.35	-1	216	-0.46%
2019/11/14	0	0.00	1	23.50	23.30	-1	206	-0.48%
2019/11/13	0	0.00	3	23.00	22.85	-3	174	-1.72%
2019/11/12	0	0.00	1	22.00	21.95	-1	148	-0.67%
2019/11/06	0	0.00	1	20.90	20.95	-1	131	-0.76%
2019/10/09	1	21.20	0	0.00	21.35	1	175	0.57%
2019/10/08	1	21.25	0	0.00	21.40	1	176	0.57%
2019/09/18	3	20.95	0	0.00	21.25	3	190	1.58%
2019/09/17	0	0.00	3	21.45	21.05	-3	184	-1.63%
2019/08/15	3	22.45	0	0.00	22.55	3	206	1.45%
2019/07/30	0	23.00	0	0.00	22.80	0	442	0.00%
2019/07/05	0	23.15	0	0.00	23.25	0	867	0.00%
2019/07/02	0	23.15	0	0.00	23.15	0	1,214	0.00%
2019/06/11	0	0.00	1	22.00	22.00	-1	1,345	-0.07%
2019/05/27	1	21.60	0	0.00	21.90	1	1,367	0.07%
2019/05/13	0	0.00	1	23.95	23.20	-1	1,333	-0.08%
2019/05/10	21	23.63	23	24.05	24.20	-2	1,288	-0.16%
2019/05/08	1	23.50	0	0.00	23.85	1	1,212	0.08%
2019/05/07	30	23.80	30	24.00	23.95	0	1,205	0.00%
2019/04/25	0	0.00	1	24.75	24.60	-1	1,093	-0.09%
2019/04/19	2	25.15	0	0.00	25.20	2	1,046	0.19%
2019/04/17	2	25.90	0	0.00	25.95	2	994	0.20%
2019/04/15	2	27.53	33	27.30	27.20	-31	933	-3.32%
2019/04/12	2	27.50	0	0.00	27.40	2	884	0.23%
2019/04/11	33	27.50	0	0.00	27.90	33	781	4.22%
2019/04/10	3	27.37	40	27.20	27.40	-37	676	-5.47%
2019/04/09	1	26.90	0	0.00	27.50	1	546	0.18%
2019/04/08	17	26.60	1	26.75	26.50	16	439	3.64%
2019/04/03	21	26.62	0	0.00	27.00	21	339	6.19%
2019/03/13	0	0.00	0	23.80	23.95	0	332	0.00%
2019/03/06	0	23.95	0	0.00	23.95	0	351	0.00%
2019/03/05	0	23.60	0	0.00	23.50	0	351	0.00%
2019/02/18	0	21.60	0	0.00	21.45	0	291	0.01%
2018/12/26	2	21.70	2	20.90	20.90	0	304	0.00%
2018/12/20	1	22.60	1	22.60	22.60	0	299	0.00%
2018/12/19	0	0.00	1	22.70	22.70	-1	295	-0.34%
2018/12/18	2	22.98	2	22.75	22.75	0	295	0.00%
2018/12/14	1	23.50	1	23.70	23.70	0	292	0.00%
2018/12/12	0	0.00	1	23.15	23.15	-1	274	-0.36%
2018/12/11	4	23.78	6	23.43	23.05	-2	262	-0.76%
2018/12/10	2	23.48	0	0.00	23.30	2	230	0.87%
2018/12/07	2	22.90	2	22.85	22.85	0	211	0.00%
2018/12/06	2	22.60	2	22.55	22.55	0	184	0.00%
2018/12/05	2	22.50	0	0.00	22.55	2	178	1.12%
2018/12/04	1	22.40	1	22.50	22.50	0	202	0.00%
2018/11/30	1	20.95	1	21.35	21.35	0	311	0.00%
2018/11/29	3	21.17	3	20.85	20.80	0	306	0.00%
2018/11/28	2	20.90	2	20.80	20.80	0	300	0.00%
2018/08/29	0	0.00	1	24.60	24.00	-1	141	-0.70%
2018/08/28	1	24.40	0	0.00	24.40	1	132	0.75%
2018/04/03	0	23.50	0	0.00	23.30	0	312	0.00%
2018/03/14	0	21.10	0	0.00	21.10	0	317	0.00%