旭軟 (3390)-元富-成功券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
26.85
漲跌
▼0.25
漲幅
-0.92%
成交量
659張
產業
上櫃電子零組件類股
100人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	26.90	1	27.40	26.85	0	3,618	0.00%
2024/04/25	1	27.05	0	0.00	26.90	1	3,661	0.03%
2024/04/24	0	0.00	1	27.35	27.60	-1	3,682	-0.03%
2024/04/16	0	0.00	1	27.50	27.35	-1	4,122	-0.02%
2024/04/15	6	29.21	0	0.00	28.95	6	4,242	0.14%
2024/04/03	0	32.00	1	31.55	31.90	-1	6,446	-0.02%
2024/04/02	1	31.20	0	31.95	31.20	1	6,667	0.01%
2024/04/01	1	31.35	2	31.35	31.65	-1	7,147	-0.01%
2024/03/29	1	31.85	1	32.10	31.20	0	7,271	0.00%
2024/03/27	2	31.98	2	32.15	31.65	0	7,259	0.00%
2024/03/18	5	29.70	0	0.00	29.70	5	7,709	0.06%
2024/03/14	0	0.00	1	29.80	29.80	-1	7,804	-0.01%
2024/03/12	2	31.50	2	31.68	31.90	0	8,128	0.00%
2024/03/08	14	31.84	12	32.52	31.60	2	8,426	0.02%
2024/03/06	0	0.00	2	37.93	37.00	-2	8,476	-0.02%
2024/03/05	2	37.30	2	37.35	37.90	0	8,408	0.00%
2024/03/04	2	37.98	4	38.58	37.80	-2	8,276	-0.02%
2024/03/01	10.1	37.90	13	38.27	38.50	-2.9	8,123	-0.04%
2024/02/29	24.1	37.69	9	37.62	37.50	15.1	7,963	0.19%
2024/02/27	5	36.89	7	37.16	38.00	-2	7,658	-0.03%
2024/02/26	15	35.83	12	35.19	35.90	3	7,137	0.04%
2024/02/23	5	32.32	4	31.86	32.65	1	6,825	0.01%
2024/02/22	3	29.63	0	0.00	29.70	3	6,516	0.05%
2024/02/19	0	0.00	2	28.80	28.35	-2	6,377	-0.03%
2024/02/16	1	28.30	5	27.62	27.95	-4	6,331	-0.06%
2024/02/15	0	25.60	0	0.00	26.30	0	6,254	0.00%
2024/02/05	0	0.00	2	25.70	25.90	-2	6,335	-0.03%
2024/02/02	1	26.15	0	0.00	26.05	1	6,321	0.02%
2024/01/26	1	27.05	6	26.83	26.75	-5	6,294	-0.08%
2024/01/25	2	27.18	0	0.00	27.15	2	6,272	0.03%
2024/01/24	2	28.00	0	0.00	27.80	2	6,239	0.03%
2024/01/23	2	28.38	1	28.40	28.40	1	6,218	0.02%
2024/01/22	2	28.30	0	0.00	28.20	2	6,194	0.03%
2024/01/19	2	28.35	1	27.80	27.80	1	6,168	0.02%
2024/01/18	0	0.00	4	28.63	28.15	-4	6,138	-0.07%
2024/01/17	1	28.50	2	28.65	28.85	-1	6,111	-0.02%
2024/01/16	4	29.58	9	29.33	29.20	-5	6,060	-0.08%
2024/01/15	5	29.00	7	28.74	29.35	-2	5,988	-0.03%
2024/01/12	2	28.05	2	28.30	28.20	0	5,912	0.00%
2024/01/11	8	28.41	5	28.13	28.00	3	5,859	0.05%
2024/01/10	9	29.92	10	29.65	29.85	-1	5,695	-0.02%
2024/01/09	5	29.86	19	29.58	30.05	-14	5,605	-0.25%
2024/01/08	20	29.89	17	29.83	29.75	3	5,454	0.06%
2024/01/05	19	31.70	13	30.81	31.30	6	5,297	0.11%
2024/01/04	6	31.04	6	30.49	30.70	0	5,028	0.00%
2024/01/03	35	33.42	24	34.31	31.95	11	4,732	0.23%
2024/01/02	0	0.00	9.2	31.36	32.30	-9.2	3,537	-0.26%
2023/12/28	4	30.25	3	30.48	30.30	1	3,154	0.03%
2023/12/27	10	29.21	9	29.45	29.20	1	2,920	0.03%
2023/12/26	2	27.08	9	27.42	28.10	-7	2,429	-0.29%
2023/12/25	6	25.77	0	0.00	25.55	6	2,292	0.26%
2023/12/22	0	0.00	5	26.30	25.80	-5	2,274	-0.22%
2023/12/19	5	25.65	0	0.00	25.60	5	2,201	0.23%
2023/12/18	1	26.80	0	27.10	26.50	1	2,147	0.05%
2023/12/15	1	26.85	4	28.14	27.00	-3	2,108	-0.14%
2023/12/14	25	29.76	15	29.86	29.05	10	1,998	0.50%
2023/12/13	5	27.34	4	27.89	28.90	1	1,664	0.06%
2023/12/12	2	26.05	5	26.05	26.30	-3	1,520	-0.20%
2023/12/11	6	26.19	1	25.85	26.30	5	1,465	0.34%
2023/12/08	2	26.53	2	26.08	26.20	0	1,391	0.00%
2023/12/07	6	25.82	7	26.02	25.80	-1	1,272	-0.08%
2023/12/05	5	25.40	1	25.20	25.65	4	914	0.44%
2023/12/04	4	23.66	4	24.31	24.50	0	644	0.00%
2023/12/01	7	22.13	2.1	22.11	22.30	4.9	454	1.08%
2023/11/21	5	20.75	0	0.00	20.70	5	356	1.40%
2023/11/16	0	0.00	1	20.40	20.15	-1	303	-0.33%
2023/11/15	6	20.33	0	20.25	20.20	6	288	2.08%
2023/11/14	5	20.30	1	20.35	20.40	4	266	1.50%
2023/11/13	6	20.06	7	20.19	20.00	-1	232	-0.43%
2023/11/07	0	0.00	0.1	18.80	18.90	-0.1	127	-0.11%
2023/10/25	0.1	17.65	0	0.00	17.45	0.1	98	0.08%
2023/10/24	0.1	17.40	0	0.00	17.15	0.1	97	0.08%
2023/09/20	0	0.00	2	17.75	17.70	-2	129	-1.55%
2023/09/19	0	0.00	1	17.85	17.85	-1	129	-0.77%
2023/09/15	3	18.03	0	0.00	17.85	3	130	2.30%
2023/09/13	0	0.00	1	17.70	17.50	-1	127	-0.78%
2023/09/08	0	0.00	0	17.70	17.45	0	129	-0.03%
2023/09/05	0	0.00	0	17.80	17.55	0	130	-0.01%
2023/09/04	0	0.00	0	17.70	17.45	0	131	-0.02%
2023/09/01	0	0.00	0	17.42	17.35	0	131	-0.03%
2023/08/31	0	0.00	0	17.28	17.05	0	128	-0.02%
2023/08/18	0	0.00	1	16.90	16.85	-1	131	-0.76%
2023/08/16	0	16.60	0	0.00	16.65	0	131	0.01%
2023/08/15	0	16.75	0	0.00	16.70	0	132	0.00%
2023/08/14	0	16.85	0	0.00	16.50	0	132	0.02%
2023/08/02	0	17.15	0	0.00	17.00	0	136	0.02%
2023/07/31	0	17.15	0	0.00	17.05	0	133	0.02%
2023/07/28	0	17.20	2	17.05	17.05	-2	132	-1.48%
2023/07/20	0	17.25	0	0.00	17.25	0	140	0.03%
2023/07/17	0	17.25	0	0.00	17.15	0	150	0.01%
2023/07/06	0	0.00	0	18.50	18.05	0	161	-0.01%
2023/07/05	0	0.00	0	18.50	18.25	0	160	-0.01%
2023/07/04	0	0.00	0	18.50	18.20	0	162	-0.01%
2023/06/28	0	17.90	0	0.00	17.80	0	164	0.02%
2023/06/27	0	17.90	0	0.00	17.75	0	172	0.01%
2023/06/26	0.1	17.90	0	0.00	17.85	0.1	173	0.03%
2023/06/19	0.1	18.10	0.1	18.72	18.05	0	173	-0.01%
2023/06/13	0	0.00	0	18.20	17.95	0	177	-0.01%
2023/06/02	2	17.70	1	17.83	17.80	1	195	0.50%
2023/05/31	0.1	17.80	0	0.00	17.85	0.1	202	0.04%
2023/05/15	0	17.25	0	0.00	17.20	0	241	0.01%
2023/05/12	0	17.35	0	0.00	17.30	0	243	0.01%
2023/05/11	0	17.50	0	0.00	17.35	0	245	0.01%
2023/05/02	0	18.05	0	18.60	18.05	0	245	0.00%
2023/04/25	0	17.98	0	17.85	17.85	0	243	0.02%
2023/04/21	0	18.30	0	0.00	18.05	0	240	0.01%
2023/04/20	0	18.65	0	19.60	18.30	0	234	0.01%
2023/04/19	0	0.00	0	19.50	18.75	0	230	0.00%
2023/04/18	0	0.00	0	19.30	19.00	0	227	0.00%
2023/04/17	1	19.00	0	19.10	19.00	1	222	0.44%
2023/04/11	0	0.00	1	18.85	18.90	-1	217	-0.46%
2023/04/07	0	18.45	0	0.00	18.30	0	208	0.02%
2023/04/06	1	18.50	0	0.00	18.45	1	206	0.48%
2023/03/30	0	19.65	0	0.00	19.05	0	198	0.00%
2023/03/29	0	18.95	0	0.00	19.00	0	198	0.01%
2023/03/22	0	0.00	1	19.01	18.80	-1	197	-0.52%
2023/03/21	0	19.40	1	18.80	18.75	-1	199	-0.50%
2023/03/20	0	18.10	0	0.00	18.10	0	196	0.01%
2023/03/17	0	18.15	0	0.00	18.05	0	199	0.00%
2023/03/16	1	18.10	0	0.00	18.00	1	198	0.50%
2023/03/15	1	18.55	0	0.00	18.45	1	200	0.50%
2023/03/14	0	0.00	2	18.75	18.60	-2	199	-1.00%
2023/03/10	1	19.45	0	0.00	19.10	1	200	0.50%
2023/03/07	0	0.00	1	19.85	19.75	-1	208	-0.48%
2023/03/06	0	0.00	1	19.60	19.65	-1	207	-0.48%
2023/02/24	0	0.00	1	19.75	19.30	-1	206	-0.49%
2023/02/23	1	19.60	0	0.00	19.60	1	204	0.49%
2023/02/22	1	19.20	0	0.00	19.10	1	204	0.49%
2023/02/20	0	0.00	5	19.05	19.30	-5	211	-2.37%
2023/02/16	4	18.85	2	18.90	18.80	2	232	0.86%
2023/02/08	0	0.00	3	18.35	18.30	-3	274	-1.10%
2023/02/07	0	0.00	0	18.70	18.15	0	273	0.00%
2023/02/03	3	18.10	0	19.01	18.10	3	275	1.08%
2023/02/02	0	0.00	0	19.46	18.15	0	276	-0.01%
2023/01/30	0	17.89	0	18.80	17.70	0	277	0.01%
2023/01/11	0	17.95	0	0.00	17.80	0	286	0.01%
2023/01/09	0	0.00	0	19.50	18.20	0	294	0.00%
2023/01/06	0	0.00	0	18.10	18.05	0	302	0.00%
2022/12/30	0	17.80	0	0.00	17.60	0	343	0.00%
2022/12/29	0	18.00	0	0.00	17.75	0	345	0.01%
2022/12/28	0	18.00	0	19.00	17.90	0	349	0.00%
2022/12/27	0	18.15	0	19.50	17.95	0	354	0.00%
2022/12/26	0	18.05	0	0.00	18.00	0	359	0.01%
2022/12/23	0	17.95	0	19.50	18.00	0	365	0.00%
2022/12/22	0	17.95	0	0.00	17.80	0	370	0.00%
2022/12/20	1	17.65	0	19.30	17.65	1	392	0.25%
2022/12/19	0	0.00	0	19.60	18.15	0	415	0.00%
2022/12/16	1	18.30	0	0.00	18.25	1	422	0.24%
2022/12/15	0	0.00	0	19.83	18.60	0	427	0.00%
2022/12/14	0	18.70	0	19.90	18.55	0	434	0.00%
2022/12/12	0	18.52	0	19.90	18.65	0	459	0.00%
2022/12/09	0	18.80	0	19.60	18.50	0	475	0.00%
2022/12/08	0	0.00	0	19.85	18.65	0	482	0.00%
2022/12/07	0	18.75	1	18.80	18.80	-1	490	-0.20%
2022/12/01	1	19.50	1	19.30	19.55	0	516	0.00%
2022/11/29	0	0.00	1	19.10	19.30	-1	561	-0.18%
2022/11/25	0	18.85	0	0.00	18.70	0	608	0.00%
2022/11/22	9	18.84	9	18.87	18.75	0	720	0.00%
2022/11/18	0	0.00	10	19.20	19.35	-10	826	-1.21%
2022/11/16	0	18.80	0	0.00	18.75	0	969	0.00%
2022/11/15	3	18.30	11	18.70	18.85	-8	1,137	-0.70%
2022/11/11	4	18.30	0	0.00	17.90	4	1,180	0.34%
2022/11/10	15	18.57	0	0.00	18.25	15	1,185	1.27%
2022/11/09	2	19.10	6	18.98	18.45	-4	1,204	-0.33%
2022/11/08	0	0.00	1	18.05	17.85	-1	1,202	-0.08%
2022/11/07	2	18.70	2	18.55	18.55	0	1,253	0.00%
2022/10/25	1	17.55	0	0.00	17.50	1	1,697	0.06%
2022/10/21	1	18.05	1	17.90	17.75	0	1,779	0.00%
2022/10/18	2	18.85	0	0.00	18.50	2	1,807	0.11%
2022/10/17	0	0.00	2	18.00	18.85	-2	1,817	-0.11%
2022/10/14	0	0.00	1	18.25	18.30	-1	1,832	-0.05%
2022/10/13	2	17.63	0	0.00	17.05	2	1,849	0.11%
2022/10/11	1	19.35	0	0.00	19.15	1	1,882	0.05%
2022/10/05	0	0.00	1	21.30	21.30	-1	1,926	-0.05%
2022/10/03	1	20.85	0	0.00	20.80	1	1,975	0.05%
2022/09/28	1	20.15	1	20.70	19.80	0	2,053	0.00%
2022/09/26	1	21.35	1	21.10	21.30	0	2,038	0.00%
2022/09/19	11	23.10	2	23.55	23.10	9	2,013	0.45%
2022/09/16	2	23.40	1	23.25	23.45	1	2,004	0.05%
2022/09/08	2	23.05	0	0.00	23.05	2	2,028	0.10%
2022/09/06	1	23.10	0	0.00	23.00	1	2,040	0.05%
2022/09/05	1	24.20	0	0.00	23.70	1	2,041	0.05%
2022/09/02	1	25.30	1	24.90	25.00	0	2,049	0.00%
2022/09/01	1	24.80	1	25.20	24.60	0	2,105	0.00%
2022/08/31	1	25.10	0	0.00	25.05	1	2,122	0.05%
2022/08/30	0	0.00	6	25.07	25.15	-6	2,169	-0.28%
2022/08/29	5	23.97	2	24.10	24.05	3	2,312	0.13%
2022/08/26	4	24.81	0	0.00	24.75	4	2,335	0.17%
2022/08/25	3	25.17	1	25.70	24.75	2	2,322	0.09%
2022/08/24	2	25.25	11	25.19	25.65	-9	2,304	-0.39%
2022/08/23	13	24.87	3	24.97	25.10	10	2,323	0.43%
2022/08/22	4	25.01	6	25.44	25.55	-2	2,401	-0.08%
2022/08/19	1	24.50	4	24.44	24.55	-3	2,268	-0.13%
2022/08/18	3	23.50	3	23.55	23.50	0	2,234	0.00%
2022/08/17	1	23.40	1	23.35	23.30	0	2,255	0.00%
2022/08/16	0	23.20	41	22.83	23.20	-41	2,334	-1.76%
2022/08/15	0	0.00	2	22.90	23.05	-2	2,360	-0.08%
2022/08/12	5	23.76	0	0.00	23.05	5	2,366	0.21%
2022/08/11	3	24.97	2	24.83	24.65	1	2,306	0.04%
2022/08/10	2	23.35	2	23.60	23.55	0	2,187	0.00%
2022/08/09	2	23.45	2	23.25	23.25	0	2,167	0.00%
2022/08/05	2	23.23	1	22.60	23.10	1	2,110	0.05%
2022/08/04	3	22.03	3	21.87	21.55	0	2,070	0.00%
2022/08/03	1	23.30	1	23.45	22.95	0	2,034	0.00%
2022/08/02	4	23.31	4	23.41	22.55	0	1,968	0.00%
2022/07/29	41	23.86	0	0.00	24.05	41	1,879	2.18%
2022/07/27	2	22.40	3	22.98	23.00	-1	1,794	-0.06%
2022/07/26	1	22.15	0	0.00	21.90	1	1,779	0.06%
2022/07/20	0	0.00	4	23.30	22.70	-4	1,726	-0.23%
2022/07/18	2	22.28	2	22.65	22.65	0	1,677	0.00%
2022/07/15	4	21.50	5	21.40	21.50	-1	1,641	-0.06%
2022/07/14	5	22.15	0	0.00	21.50	5	1,636	0.31%
2022/07/13	0	0.00	3	21.55	21.35	-3	1,602	-0.19%
2022/07/12	0	0.00	2	21.40	21.50	-2	1,579	-0.13%
2022/07/11	5	22.02	0	0.00	21.55	5	1,560	0.32%
2022/07/08	0	0.00	1	21.60	22.35	-1	1,525	-0.07%
2022/06/30	1	20.40	0	0.00	20.35	1	1,423	0.07%
2022/06/29	0	0.00	1	21.60	21.50	-1	1,414	-0.07%
2022/06/27	2	21.40	2	21.30	21.30	0	1,403	0.00%
2022/06/22	1	20.40	0	0.00	20.20	1	1,375	0.07%
2022/06/15	0	0.00	2	22.40	22.00	-2	1,297	-0.15%
2022/06/14	1	22.45	1	21.85	22.70	0	1,283	0.00%
2022/06/13	1	23.10	0	0.00	22.20	1	1,263	0.08%
2022/06/10	12	24.05	12	24.30	24.05	0	1,230	0.00%
2022/06/09	2	23.70	2	23.33	24.00	0	1,139	0.00%
2022/06/08	4	24.40	5	23.97	23.55	-1	1,105	-0.09%
2022/06/07	4	24.24	6	24.33	22.90	-2	1,027	-0.19%
2022/06/06	4	23.11	1	23.95	23.95	3	842	0.36%
2022/06/01	1	23.10	0	0.00	22.65	1	761	0.13%
2022/05/31	3	23.48	2	23.23	23.15	1	714	0.14%
2022/05/30	3	22.80	3	22.93	23.40	0	614	0.00%
2022/05/27	3	20.95	0	0.00	21.30	3	462	0.65%
2022/05/25	1	20.70	1	20.60	20.45	0	406	0.00%
2022/05/24	2	20.95	2	21.38	20.05	0	368	0.00%
2022/05/23	0	0.00	2	22.00	22.20	-2	278	-0.72%
2022/05/20	0	0.00	11	20.16	20.20	-11	233	-4.71%
2022/04/12	0	19.00	0	0.00	18.35	0	408	0.00%
2022/03/23	0	0.00	0	19.71	19.70	0	1,375	0.00%
2022/03/10	0	19.45	0	0.00	19.20	0	1,681	0.00%
2022/03/07	1	19.20	2	19.20	19.10	-1	1,706	-0.06%
2022/03/03	0	0.00	2	20.90	20.85	-2	1,730	-0.12%
2022/01/26	1	21.40	0	0.00	21.05	1	1,954	0.05%
2022/01/13	0	0.00	6	23.65	23.35	-6	1,892	-0.32%
2022/01/12	7	24.50	6	24.35	24.35	1	1,879	0.05%
2022/01/11	3	23.60	0	0.00	23.10	3	1,859	0.16%
2022/01/07	6	24.93	0	0.00	25.00	6	1,804	0.33%
2022/01/06	1	26.20	0	0.00	26.15	1	1,771	0.06%
2022/01/05	1	25.85	0	0.00	25.90	1	1,758	0.06%
2021/12/30	2	28.20	1	28.15	27.75	1	1,687	0.06%
2021/12/29	0	0.00	1	28.00	27.80	-1	1,661	-0.06%
2021/12/28	1	28.20	0	0.00	27.70	1	1,633	0.06%
2021/12/27	2	28.15	0	0.00	28.80	2	1,551	0.13%
2021/12/23	0	0.00	21	26.95	26.70	-21	1,442	-1.46%
2021/12/22	1	28.00	238	28.01	27.80	-237	1,352	-17.52%	大賣/鉅額交易
2021/12/21	4	29.68	56	29.95	29.60	-52	1,231	-4.22%
2021/12/20	0	0.00	1	27.25	28.90	-1	995	-0.10%
2021/12/17	5	25.58	4	26.00	26.30	1	848	0.12%
2021/12/16	74	25.89	4	25.30	26.00	70	755	9.27%
2021/12/13	1	23.70	1	23.90	23.20	0	551	0.00%
2021/12/10	11	22.27	0	0.00	22.50	11	452	2.43%
2021/12/08	0	0.00	2	22.35	22.25	-2	439	-0.45%
2021/12/06	11	22.15	0	0.00	22.15	11	434	2.53%
2021/12/01	1	22.90	0	0.00	23.15	1	408	0.24%
2021/11/30	0	0.00	15	23.07	23.15	-15	396	-3.79%
2021/11/29	0	0.00	3	22.50	22.70	-3	381	-0.79%
2021/11/26	18	22.70	0	0.00	22.70	18	367	4.90%
2021/11/24	2	22.50	0	0.00	22.70	2	354	0.56%
2021/11/23	10	23.22	11.1	23.40	21.90	-1.1	331	-0.32%
2021/11/22	0	0.00	0	21.80	21.80	0	171	-0.01%
2021/11/19	0	0.00	1	19.65	19.85	-1	133	-0.76%
2021/11/18	1	20.20	0	19.68	19.65	1	126	0.76%
2021/11/17	0	0.00	0	19.15	19.30	0	111	-0.02%
2021/11/15	0	0.00	0	19.30	18.00	0	97	0.00%
2021/10/27	0	17.30	0	0.00	17.85	0	126	0.00%
2021/10/25	0	17.75	0	19.65	17.60	0	132	0.02%
2021/10/19	0	0.00	0	19.00	18.00	0	153	0.00%
2021/10/18	0	0.00	0	18.90	17.55	0	154	0.00%
2021/10/15	0	0.00	0	18.80	17.55	0	157	0.00%
2021/10/12	1	17.30	0	0.00	18.00	1	162	0.61%
2021/10/08	0	17.50	0	0.00	18.00	0	164	0.02%
2021/10/07	0	0.00	0	19.00	17.70	0	198	0.00%
2021/09/30	0	18.25	0	19.80	18.10	0	219	0.01%
2021/09/29	0	18.40	0	0.00	18.25	0	219	0.01%
2021/09/28	1	18.75	0	0.00	18.60	1	220	0.47%
2021/09/27	0	0.00	0	20.60	18.95	0	219	0.00%
2021/09/24	0	0.00	0	20.40	18.95	0	221	0.00%
2021/09/13	0	0.00	0	19.90	18.80	0	256	0.00%
2021/09/01	0	0.00	0	19.20	19.10	0	294	-0.01%
2021/08/30	3	18.58	0	0.00	18.60	3	291	1.03%
2021/08/16	1	18.00	0	0.00	17.80	1	274	0.38%
2021/08/13	2	18.85	6	18.28	18.85	-4	271	-1.47%
2021/08/03	0.1	19.05	2	19.25	19.15	-2	292	-0.67%
2021/07/15	0	0.00	4	19.30	19.15	-4	371	-1.08%
2021/07/14	0	0.00	0.1	19.55	19.15	-0.1	380	-0.03%
2021/07/13	0	0.00	2	18.95	19.00	-2	368	-0.55%
2021/06/25	0	0.00	0	18.70	18.15	0	483	0.00%
2021/06/21	0	16.80	0	0.00	16.85	0	465	0.00%
2021/06/16	0	0.00	3	17.30	17.20	-3	491	-0.61%
2021/06/09	1	16.35	0	0.00	17.10	1	483	0.21%
2021/06/07	0	15.30	0	0.00	15.60	0	463	0.00%
2021/06/02	0	0.00	0	15.80	15.80	0	462	0.00%
2021/05/11	1.1	17.90	1	17.10	17.00	0.1	437	0.01%
2021/05/03	0.1	18.55	0	0.00	18.00	0.1	443	0.02%
2021/04/27	1	19.90	0	0.00	19.95	1	417	0.24%
2021/04/23	0	0.00	2	20.00	20.05	-2	406	-0.49%
2021/04/22	0	0.00	2	19.50	20.05	-2	389	-0.51%
2021/04/21	2	19.48	0	0.00	19.50	2	364	0.55%
2021/04/16	6	19.93	2	19.78	19.60	4	320	1.25%
2021/04/15	0	18.00	0	0.00	18.75	0	268	0.00%
2021/04/13	0	17.30	0	0.00	17.30	0	234	0.00%
2021/04/12	0	0.00	30	16.98	18.30	-30	212	-14.09%
2021/04/06	0	16.45	0	0.00	16.05	0	174	0.00%
2021/04/01	0	0.00	14	15.81	16.00	-14	174	-8.01%
2021/03/23	0	0.00	13	16.38	16.20	-13	164	-7.93%
2021/03/22	2	16.40	0	0.00	16.40	2	152	1.31%
2021/03/16	1	15.40	0	0.00	15.30	1	128	0.78%
2021/03/15	14	15.39	0	0.00	15.35	14	133	10.46%
2021/03/12	2	15.20	0	0.00	15.25	2	126	1.58%
2021/03/11	1	15.20	0	0.00	15.30	1	126	0.79%
2021/03/10	4	15.20	0	0.00	15.25	4	127	3.15%
2021/03/09	2	15.25	0	0.00	15.30	2	127	1.57%
2021/03/08	6	15.28	0	0.00	15.30	6	128	4.66%
2021/02/23	1	15.30	0	0.00	15.40	1	125	0.80%
2021/02/22	9	15.33	0	0.00	15.35	9	123	7.28%
2021/02/17	10	14.95	0	0.00	15.00	10	119	8.35%
2021/01/27	0	0.00	1	16.75	16.35	-1	120	-0.83%
2021/01/18	5	14.40	0	0.00	14.65	5	87	5.74%
2021/01/12	10	14.70	0	0.00	14.80	10	86	11.60%
2021/01/08	2	14.95	0	0.00	15.05	2	85	2.34%
2021/01/07	1	15.05	0	0.00	15.05	1	85	1.17%
2021/01/05	3	15.25	0	0.00	15.40	3	84	3.55%
2021/01/04	20	15.40	0	0.00	15.50	20	84	23.78%
2020/12/31	3	15.30	0	0.00	15.35	3	82	3.62%
2020/12/30	2	15.25	0	0.00	15.25	2	83	2.40%
2020/12/03	2	15.25	0	0.00	15.20	2	77	2.57%
2020/12/02	7	15.05	0	0.00	15.20	7	76	9.18%
2020/11/30	0	0.00	3	14.80	14.95	-3	73	-4.11%
2020/11/27	6	14.95	0	0.00	14.85	6	74	8.05%
2020/11/24	1	14.50	0	0.00	14.45	1	70	1.42%
2020/11/20	2	14.30	0	0.00	14.55	2	69	2.87%
2020/11/04	1	13.55	0	0.00	13.95	1	73	1.37%
2020/11/03	2	13.55	0	0.00	13.70	2	74	2.67%
2020/10/26	1	13.25	0	0.00	13.40	1	87	1.15%
2020/10/23	9	13.20	0	0.00	13.40	9	87	10.33%
2020/10/16	5	13.25	0	0.00	13.30	5	99	5.04%
2020/10/07	6	13.63	0	0.00	13.60	6	128	4.65%
2020/09/24	2	13.50	0	0.00	13.55	2	248	0.81%
2020/08/24	1	14.25	0	0.00	14.15	1	499	0.20%
2020/08/07	2	15.45	0	0.00	15.45	2	494	0.40%
2020/07/29	1	15.20	0	0.00	15.20	1	486	0.21%
2020/07/24	4	15.60	0	0.00	15.35	4	506	0.79%
2020/07/13	127	17.24	1	17.75	17.10	126	479	26.30%	大買/鉅額交易
2020/06/08	2	16.25	6	16.25	15.75	-4	327	-1.22%
2020/06/05	4	16.10	0	0.00	16.10	4	295	1.35%
2020/05/29	0	0.00	1	15.50	14.55	-1	266	-0.37%
2020/05/07	1	14.50	0	0.00	14.65	1	222	0.45%
2020/04/30	0	0.00	1	16.20	15.15	-1	220	-0.45%
2020/04/14	0	0.00	1	14.40	14.20	-1	207	-0.48%
2020/04/13	0	0.00	1	14.55	14.15	-1	207	-0.48%
2020/04/10	2	14.45	0	0.00	14.35	2	209	0.95%
2020/04/07	0	14.90	0	0.00	14.00	0	202	0.00%
2020/03/23	0	15.00	0	0.00	14.30	0	221	0.00%
2020/03/16	1	13.55	0	0.00	13.10	1	208	0.48%
2020/03/13	1	14.50	0	0.00	14.50	1	204	0.49%
2020/03/10	1	16.80	0	0.00	18.35	1	172	0.58%
2019/11/20	0	0.00	0	22.95	22.95	0	226	0.00%
2019/11/18	1	23.60	0	0.00	23.45	1	221	0.45%
2019/11/13	0	0.00	2	22.45	22.85	-2	174	-1.15%
2019/11/01	0	0.00	2	20.65	20.80	-2	133	-1.50%
2019/10/30	3	20.50	6	20.70	20.65	-3	135	-2.22%
2019/08/14	0	0.00	1	22.50	22.40	-1	209	-0.48%
2019/07/30	2	22.85	0	0.00	22.80	2	442	0.45%
2019/07/29	0	0.00	2	23.60	23.65	-2	441	-0.45%
2019/05/31	0	0.00	5	22.00	21.95	-5	1,350	-0.37%
2019/05/23	5	22.10	0	0.00	22.10	5	1,365	0.37%
2019/05/10	0	0.00	5	23.95	24.20	-5	1,288	-0.39%
2019/05/09	5	22.95	0	0.00	22.80	5	1,224	0.41%
2019/05/08	2	23.50	2	23.70	23.85	0	1,212	0.00%
2019/04/26	1	23.70	0	0.00	23.70	1	1,110	0.09%
2019/04/22	0	0.00	1	25.40	25.15	-1	1,062	-0.09%
2019/04/19	3	25.28	0	0.00	25.20	3	1,046	0.29%
2019/04/18	6	25.36	8	25.73	24.50	-2	1,019	-0.20%
2019/04/17	0	0.00	1	26.20	25.95	-1	994	-0.10%
2019/04/16	1	25.75	8	25.89	25.95	-7	975	-0.72%
2019/04/15	5	27.55	0	0.00	27.20	5	933	0.54%
2019/04/11	0	0.00	3	27.60	27.90	-3	781	-0.38%
2019/04/10	9	27.48	3	27.40	27.40	6	676	0.89%
2019/04/09	10	26.85	0	0.00	27.50	10	546	1.83%
2019/04/08	14	26.57	0	0.00	26.50	14	439	3.19%
2019/03/29	0	0.00	4	24.30	24.35	-4	213	-1.87%
2019/03/07	0	23.70	0	0.00	23.90	0	346	0.00%
2019/03/05	0	0.00	3	24.50	23.50	-3	351	-0.85%
2019/02/20	0	0.00	2	22.30	22.60	-2	302	-0.66%
2019/01/18	0	0.00	2	20.75	20.80	-2	292	-0.68%
2018/12/27	1	21.35	0	0.00	21.35	1	310	0.32%
2018/12/25	0	0.00	2	21.90	21.80	-2	299	-0.67%
2018/12/24	1	22.60	0	0.00	22.30	1	300	0.33%
2018/12/13	2	23.68	0	0.00	23.65	2	289	0.69%
2018/12/04	0	0.00	1	22.50	22.50	-1	202	-0.49%
2018/11/28	1	21.00	0	0.00	20.80	1	300	0.33%
2018/10/19	0	0.00	35	20.44	20.60	-35	336	-10.41%
2018/10/09	0	0.00	3	22.87	22.60	-3	332	-0.90%
2018/09/25	6	23.15	0	0.00	23.20	6	319	1.88%
2018/09/17	0	0.00	1	23.70	23.60	-1	309	-0.32%
2018/09/14	5	23.46	5	23.77	23.70	0	311	0.00%
2018/09/13	0	0.00	1	23.30	23.20	-1	311	-0.32%
2018/09/12	5	22.98	0	0.00	23.25	5	311	1.61%
2018/09/10	2	23.08	3	22.87	23.50	-1	302	-0.33%
2018/09/07	21	25.75	42	26.42	25.05	-21	271	-7.74%
2018/09/06	1	24.90	5	25.20	25.20	-4	167	-2.39%
2018/09/03	15	24.05	0	0.00	24.20	15	150	9.97%
2018/08/31	16	24.15	0	0.00	24.30	16	147	10.88%
2018/08/30	24	23.90	0	0.00	23.90	24	145	16.46%
2018/08/29	0	0.00	1	24.00	24.00	-1	141	-0.70%
2018/08/28	2	24.33	0	0.00	24.40	2	132	1.51%
2018/03/30	0	21.90	0	0.00	22.05	0	309	0.00%
2018/03/26	0	21.70	0	0.00	21.55	0	322	0.00%
2018/03/08	0	0.00	2	20.20	20.30	-2	314	-0.64%