加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)
可現股當沖
  • 股價
    27.35
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    444張
  • 產業
    上櫃 電子零組件類股

  • 100人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
旭軟 (3390)籌碼相關－中國信託-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹 券商分點個股進出

中國信託-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2900.00826.8726.85-83,618-0.22%
2024/04/2500.001527.0526.90-153,661-0.41%
2024/04/2300.00126.5026.75-13,725-0.03%
2024/04/220.126.5000.0026.300.13,7920.00%
2024/04/1900.00226.8526.80-23,859-0.05%
2024/04/18527.95327.6527.6023,8920.05%
2024/04/17128.10328.0828.05-24,044-0.05%
2024/04/1615.227.948527.0827.35-69.84,122-1.69%
2024/04/15228.9800.0028.9524,2420.05%
2024/04/121629.3100.0029.20164,3850.36%
2024/04/1100.005529.5529.25-554,642-1.18%
2024/04/1000.00430.6530.65-44,906-0.08%
2024/04/09731.031630.9230.85-96,088-0.15%
2024/04/08131.90231.8031.55-16,333-0.02%
2024/04/03530.87231.5531.9036,4460.05%
2024/04/021031.18131.2031.2096,6670.13%
2024/04/01231.4000.0031.6527,1470.03%
2024/03/29731.75131.2031.2067,2710.08%
2024/03/28231.33331.8532.25-17,264-0.01%
2024/03/27631.69531.7031.6517,2590.01%
2024/03/262131.57132.2530.65207,2240.28%
2024/03/253132.292330.4432.7087,1890.11%
2024/03/22228.8800.0029.7527,1510.03%
2024/03/21129.0500.0029.0517,1730.01%
2024/03/20229.33329.2528.80-17,267-0.01%
2024/03/15129.8000.0029.7017,7500.01%
2024/03/1300.00130.4030.45-17,906-0.01%
2024/03/12132.154031.7831.90-398,128-0.48%
2024/03/11130.8000.0030.8018,1970.01%
2024/03/084431.69631.9631.60388,4260.45%
2024/03/071036.7712.535.5135.10-2.58,510-0.03%
2024/03/06537.67137.9537.0048,4760.05%
2024/03/051437.532837.3937.90-148,408-0.17%
2024/03/04838.24438.2537.8048,2760.05%
2024/03/013938.261137.7538.50288,1230.34%
2024/02/291638.882237.6537.50-67,963-0.08%
2024/02/279635.533637.7038.00607,6580.78%
2024/02/262635.322435.7835.9027,1370.03%
2024/02/2340.531.94731.8832.6533.56,8250.49%
2024/02/22628.82329.6329.7036,5160.05%
2024/02/2100.00328.9029.00-36,457-0.05%
2024/02/20528.87128.9028.3546,4320.06%
2024/02/19128.0000.0028.3516,3770.02%
2024/01/3000.001326.7526.70-136,298-0.21%
2024/01/23128.1000.0028.4016,2180.02%
2024/01/17128.50128.2528.8506,1110.00%
2024/01/161229.88929.2629.2036,0600.05%
2024/01/15229.10129.5529.3515,9880.02%
2024/01/12128.35228.3028.20-15,912-0.02%
2024/01/111.528.08528.4328.00-3.55,859-0.06%
2024/01/10129.7000.0029.8515,6950.02%
2024/01/092229.882029.4530.0525,6050.04%
2024/01/08130.5000.0029.7515,4540.02%
2024/01/05531.682631.2831.30-215,297-0.40%
2024/01/04529.681030.2230.70-55,028-0.10%
2024/01/035633.253033.8531.95264,7320.55%
2024/01/0200.00430.8932.30-43,537-0.11%
2023/12/29229.50730.0229.40-53,276-0.15%
2023/12/28729.44530.3930.3023,1540.06%
2023/12/274529.614329.0529.2022,9200.07%
2023/12/26327.30227.6328.1012,4290.04%
2023/12/2200.001026.2025.80-102,274-0.44%
2023/12/21426.1000.0026.3042,2540.18%
2023/12/20626.2400.0026.3562,2350.27%
2023/12/19725.901525.8925.60-82,201-0.36%
2023/12/1800.00126.7526.50-12,147-0.05%
2023/12/15327.181328.3627.00-102,108-0.47%
2023/12/14830.392330.6129.05-151,998-0.75%
2023/12/13727.08328.9028.9041,6640.24%
2023/12/122426.14325.9026.30211,5201.38%
2023/12/111025.8900.0026.30101,4650.68%
2023/12/08426.4100.0026.2041,3910.29%
2023/12/07426.00126.1025.8031,2720.24%
2023/12/061225.133924.8625.05-271,015-2.66%
2023/12/051825.10225.0825.65169141.75%
2023/12/04124.25124.5024.5006440.00%
2023/12/011022.19122.2022.3094541.98%
2023/11/22120.7500.0020.8013640.27%
2023/11/2000.00121.4021.20-1338-0.30%
2023/11/1400.00220.2520.40-2266-0.75%
2023/11/13220.05120.5020.0012320.43%
2023/11/06318.75318.6518.8501150.00%
2023/07/0300.00218.5018.45-2165-1.21%
2023/06/30218.0300.0018.0021631.22%
2023/05/2300.00217.6017.70-2217-0.92%
2023/03/30219.1000.0019.0521981.01%
2023/02/1500.00118.7018.60-1236-0.42%
2022/12/16118.4500.0018.2514220.24%
2022/12/07119.0500.0018.8014900.20%
2022/12/06119.5000.0019.2014980.20%
2022/10/1400.00217.9518.30-21,832-0.11%
2022/09/20123.1500.0023.6512,0180.05%
2022/09/12223.28223.0323.1502,0170.00%
2022/08/30124.85125.2525.1502,1690.00%
2022/08/29224.3500.0024.0522,3120.09%
2022/08/2200.00524.9525.55-52,401-0.21%
2022/08/121023.67523.6023.0552,3660.21%
2022/08/11325.10124.8024.6522,3060.09%
2022/08/03123.55123.7022.9502,0340.00%
2022/08/021023.9200.0022.55101,9680.51%
2022/07/2900.00124.1024.05-11,879-0.05%
2022/07/2700.000.422.8823.00-0.41,794-0.02%
2022/07/21123.15123.4523.0001,7450.00%
2022/07/1900.001.123.1223.30-1.11,701-0.06%
2022/07/1800.000.123.0022.65-0.11,6770.00%
2022/07/12221.55221.2021.5001,5790.00%
2022/07/11422.30421.7921.5501,5600.00%
2022/07/0800.000.522.3522.35-0.51,525-0.03%
2022/07/0400.000.619.5519.30-0.61,433-0.04%
2022/07/0100.00021.7519.6001,4310.00%
2022/06/22120.25120.2520.2001,3750.00%
2022/06/21121.15121.3521.4001,3590.00%
2022/06/2000.00121.0520.00-11,346-0.07%
2022/06/16121.8000.0021.0011,3110.08%
2022/06/1000.00123.8524.05-11,230-0.08%
2022/06/08123.65224.0523.55-11,105-0.09%
2022/06/076.624.09523.2022.901.61,0270.16%
2022/06/06222.15523.6323.95-3842-0.36%
2022/06/02222.45321.7521.80-1785-0.13%
2022/06/01523.2700.0022.6557610.66%
2022/05/31623.03623.3823.1507140.00%
2022/05/30622.49722.9223.40-1614-0.16%
2022/05/24120.8000.0020.0513680.27%
2022/05/2300.00122.2022.20-1278-0.36%
2022/05/1000.00217.5517.80-2214-0.93%
2022/05/06217.9500.0017.6522130.94%
2022/03/31119.6500.0019.5016390.16%
2022/03/15117.8500.0018.0511,6800.06%
2022/03/0100.00121.0020.95-11,759-0.06%
2022/02/2400.00620.9920.35-61,937-0.31%
2022/02/1500.00420.7820.80-41,985-0.20%
2022/02/0800.001522.4822.75-151,963-0.76%
2022/01/2400.00121.8022.00-11,944-0.05%
2022/01/21322.5000.0021.8031,9360.15%
2022/01/13123.55124.8023.3501,8920.00%
2022/01/11123.40624.5023.10-51,859-0.27%
2022/01/1000.001825.1624.50-181,826-0.99%
2022/01/0600.00226.2526.15-21,771-0.11%
2022/01/05226.00826.1725.90-61,758-0.34%
2022/01/04726.69626.8026.5511,7330.06%
2022/01/0300.00526.8626.75-51,712-0.29%
2021/12/30127.80128.1027.7501,6870.00%
2021/12/29427.96827.6027.80-41,661-0.24%
2021/12/281128.641127.7427.7001,6330.00%
2021/12/27928.0600.0028.8091,5510.58%
2021/12/2400.00627.4127.35-61,494-0.40%
2021/12/23127.301827.0126.70-171,442-1.18%
2021/12/22628.13628.4227.8001,3520.00%
2021/12/211029.761529.9929.60-51,231-0.41%
2021/12/20727.441327.3528.90-6995-0.60%
2021/12/172325.95625.9026.30178482.00%
2021/12/16825.59826.1926.0007550.00%
2021/12/14523.70123.3523.3545810.69%
2021/12/132123.78823.5123.20135512.36%
2021/12/10122.30222.5022.50-1452-0.22%
2021/12/09122.10321.5021.65-2446-0.45%
2021/12/08622.4100.0022.2564391.36%
2021/12/07122.3000.0022.4014350.23%
2021/12/06122.1000.0022.1514340.23%
2021/12/03522.4500.0022.6054311.16%
2021/12/02222.9500.0022.4024200.48%
2021/12/01122.8500.0023.1514080.24%
2021/11/30123.25123.1023.1503960.00%
2021/11/2900.00622.4822.70-6381-1.57%
2021/11/25722.65122.7022.4063521.70%
2021/11/2400.00122.5022.70-1354-0.28%
2021/11/231822.80122.4521.90173315.13%
2021/11/221921.8000.0021.801917111.08%
2021/11/18119.7500.0019.6511260.79%
2021/10/2000.00117.6517.90-1152-0.66%
2021/10/19117.9000.0018.0011530.65%
2021/08/0900.00119.8519.50-1270-0.37%
2021/08/0600.00119.6519.60-1263-0.38%
2021/07/27119.20119.2019.3502990.00%
2021/07/12119.10319.0519.10-2416-0.48%
2021/06/28117.8000.0017.8514870.21%
2021/05/03218.0000.0018.0024430.45%
2021/04/29119.6500.0019.5014300.23%
2021/04/27119.9000.0019.9514170.24%
2021/04/26119.9000.0020.0014120.24%
2021/04/19220.05120.2019.9513410.29%
2021/04/161119.731019.7219.6013200.31%
2021/04/13317.8000.0017.3032341.28%
2021/02/2200.00215.3515.35-2123-1.62%
2020/12/28114.8500.0015.001811.23%
2020/12/24215.0500.0015.052772.59%
2020/12/0900.000.115.5515.70-0.183-0.12%
2020/12/0700.00015.1514.950770.00%
2020/11/270.114.7000.0014.850.1740.13%
2020/11/0500.000.115.3013.95-0.171-0.10%
2020/09/09114.0000.0014.1513290.30%
2020/07/2000.00615.7515.85-6501-1.20%
2020/07/16616.4500.0016.5564951.21%
2020/06/2400.001015.9616.10-10352-2.84%
2020/06/2300.00216.0516.15-2350-0.57%
2020/06/151015.4500.0015.10102973.36%
2020/06/1100.00115.6515.60-1307-0.33%
2020/05/291215.221214.6514.5502660.00%
2020/05/1400.00114.3514.30-1223-0.45%
2020/04/2700.00114.2514.45-1205-0.49%
2020/04/10014.9500.0014.3502090.00%
2020/04/09114.20213.9513.95-1203-0.49%
2020/03/3000.00114.0514.35-1210-0.48%
2020/03/25115.00215.1014.60-1210-0.47%
2020/03/24115.3000.0015.2512110.47%
2020/03/17112.4500.0012.2512190.46%
2020/03/1000.00316.6018.35-3172-1.74%
2020/03/0900.005118.5018.35-51168-30.21%
2020/03/0600.001119.1519.05-11171-6.42%
2020/03/0500.00119.4519.45-1171-0.58%
2020/03/0400.00119.5519.55-1170-0.59%
2020/02/25320.20320.2020.2001860.00%
2020/02/2400.002319.9820.00-23187-12.24%
2020/02/1300.00021.5021.400286-0.01%
2020/02/1200.00321.4021.50-3288-1.04%
2020/02/1000.00520.6521.05-5289-1.73%
2020/02/0600.00221.3021.40-2291-0.69%
2020/02/031421.48121.0521.40132934.42%
2020/01/31822.2000.0022.2082922.73%
2020/01/30321.4800.0021.5032921.03%
2020/01/172122.8700.0022.90212797.50%
2020/01/16822.7400.0022.8082792.86%
2020/01/151322.5800.0022.60132784.67%
2020/01/14822.5900.0022.5582772.88%
2020/01/13822.5300.0022.5582772.88%
2020/01/10322.1500.0022.2532761.08%
2020/01/09122.0000.0022.2512760.36%
2020/01/06122.5000.0022.4512760.36%
2020/01/03322.6500.0022.7532751.09%
2020/01/02122.9500.0023.0512740.36%
2019/12/31123.0000.0023.2012740.36%
2019/12/23522.9000.0022.9052701.85%
2019/12/191023.0400.0022.85102693.71%
2019/11/1400.001523.3523.30-15206-7.25%
2019/10/1800.00220.8020.75-2159-1.26%
2019/10/1700.00220.6520.70-2160-1.25%
2019/10/1400.00321.0520.95-3167-1.79%
2019/10/0400.00921.6921.80-9182-4.93%
2019/09/17521.4500.0021.0551842.72%
2019/09/05222.7500.0022.5521691.18%
2019/07/2600.00223.4023.60-2445-0.45%
2019/07/2500.00223.8523.60-2444-0.45%
2019/06/251022.4000.0022.50101,3480.74%
2019/05/1600.00523.3523.10-51,360-0.37%
2019/05/1500.00523.8023.45-51,356-0.37%
2019/05/13423.6000.0023.2041,3330.30%
2019/05/081023.8500.0023.85101,2120.82%
2019/04/3000.001022.9523.40-101,124-0.89%
2019/04/25124.7000.0024.6011,0930.09%
2019/04/19225.0000.0025.2021,0460.19%
2019/04/18225.0000.0024.5021,0190.20%
2019/04/161225.9200.0025.95129751.23%
2019/04/15427.25127.3527.2039330.32%
2019/04/1100.00127.9027.90-1781-0.13%
2019/04/101227.5000.0027.40126761.77%
2019/04/09526.2500.0027.5055460.92%
2019/04/08526.8000.0026.5054391.14%
2018/12/1300.00623.7023.65-6289-2.07%
2018/12/1200.001123.3023.15-11274-4.00%
2018/12/111423.82923.0523.0552621.91%
2018/12/071223.231023.2822.8522110.94%
2018/12/0600.001222.8022.55-12184-6.51%
2018/12/05222.4500.0022.5521781.12%
2018/11/3000.00521.3021.35-5311-1.61%
2018/11/27520.6500.0020.7553011.66%
2018/11/22521.00520.6021.0003140.00%
2018/11/13319.95320.4020.2503390.00%
2018/11/12320.2500.0020.5033370.89%
2018/11/09221.0000.0021.0023350.60%
2018/11/07420.6000.0020.9043261.23%
2018/10/09022.6000.0022.6003320.01%
2018/10/02423.8500.0024.0043231.24%
2018/09/20223.3500.0023.2023160.63%
2018/09/17223.5000.0023.6023090.65%
2018/09/11223.5000.0023.4523070.65%
2018/09/1000.00423.1023.50-4302-1.32%
2018/09/07626.80126.7025.0552711.84%
2018/02/06121.90121.2521.3006110.00%
2018/02/0500.00123.2023.60-1647-0.15%
2018/01/1000.00124.3024.00-1873-0.11%
2018/01/08225.3500.0025.1528610.23%
〈熱門股〉旭軟增加高階多層板生產並獲AI PC訂單 周漲近14%Anue鉅亨－2023/12/30
...詳全文
〈焦點股〉軟板業迎需求復甦 獲利績優股圓裕及旭軟走強Anue鉅亨－2023/12/28
...詳全文
睽違六季 旭軟Q1轉盈UDN聯合新聞網－2021/05/11
軟板廠商旭軟（3390）今日公告財報，在連續六季度單季虧損後，在今年首季轉盈，單季歸屬母公司淨利約56.5萬元，單季每股......詳全文
旭軟 相關文章
旭軟 相關影音