旭軟 (3390)-大昌券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
26.85
漲跌
▼0.25
漲幅
-0.92%
成交量
659張
產業
上櫃電子零組件類股
100人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	26.90	0	27.25	26.85	1	3,618	0.03%
2024/04/19	1	27.15	1	26.80	26.80	0	3,859	0.00%
2024/04/18	1	27.80	1	28.05	27.60	0	3,892	0.00%
2024/04/17	1	27.85	2	28.10	28.05	-1	4,044	-0.02%
2024/04/16	1	27.95	1	27.15	27.35	0	4,122	0.00%
2024/04/15	0	0.00	1	29.60	28.95	-1	4,242	-0.02%
2024/04/12	1	29.25	0	0.00	29.20	1	4,385	0.02%
2024/04/11	2	30.03	0	0.00	29.25	2	4,642	0.04%
2024/03/27	3	31.85	4	31.66	31.65	-1	7,259	-0.01%
2024/03/26	4	32.01	1	30.65	30.65	3	7,224	0.04%
2024/03/25	0	0.00	3.1	32.68	32.70	-3.1	7,189	-0.04%
2024/03/20	0	29.20	0	0.00	28.80	0	7,267	0.00%
2024/03/19	0	0.00	1.1	30.00	29.90	-1.1	7,575	-0.01%
2024/03/18	1	29.75	0	0.00	29.70	1	7,709	0.01%
2024/03/15	1	30.50	0	0.00	29.70	1	7,750	0.01%
2024/03/13	1	30.30	0	0.00	30.45	1	7,906	0.01%
2024/03/12	0	0.00	3	31.85	31.90	-3	8,128	-0.04%
2024/03/11	2	30.93	1	30.95	30.80	1	8,197	0.01%
2024/03/08	4	31.94	15	31.95	31.60	-11	8,426	-0.13%
2024/03/07	9	36.39	1	36.00	35.10	8	8,510	0.09%
2024/03/06	15	37.80	23	38.08	37.00	-8	8,476	-0.09%
2024/03/05	10	37.61	4	37.55	37.90	6	8,408	0.07%
2024/03/04	54	38.21	49	38.75	37.80	5	8,276	0.06%
2024/03/01	1	37.70	5	38.17	38.50	-4	8,123	-0.05%
2024/02/29	21	37.65	19	38.42	37.50	2	7,963	0.03%
2024/02/27	21	36.49	14.1	37.30	38.00	6.9	7,658	0.09%
2024/02/26	16	35.70	9.2	35.42	35.90	6.8	7,137	0.10%
2024/02/23	12	32.07	16.3	32.22	32.65	-4.3	6,825	-0.06%
2024/02/22	0	29.05	10	28.68	29.70	-10	6,516	-0.15%
2024/02/21	3	28.95	4	28.79	29.00	-1	6,457	-0.02%
2024/02/20	5	28.57	13	28.86	28.35	-8	6,432	-0.12%
2024/02/19	5	28.64	9	28.54	28.35	-4	6,377	-0.06%
2024/02/16	16	27.87	3.9	27.78	27.95	12.1	6,331	0.19%
2024/02/05	1	25.70	10	25.75	25.90	-9	6,335	-0.14%
2024/02/02	3.1	26.33	0	0.00	26.05	3.1	6,321	0.05%
2024/02/01	1.2	26.52	16	26.33	26.30	-14.8	6,308	-0.23%
2024/01/31	0	0.00	1	26.85	26.65	-1	6,296	-0.02%
2024/01/30	1	26.75	0	0.00	26.70	1	6,298	0.02%
2024/01/29	6	26.98	10.1	26.90	26.85	-4.1	6,306	-0.06%
2024/01/26	1	27.10	0	27.00	26.75	1	6,294	0.02%
2024/01/25	2	27.70	0	0.00	27.15	2	6,272	0.03%
2024/01/24	1	28.40	20	28.25	27.80	-19	6,239	-0.30%
2024/01/23	10	28.45	30	28.12	28.40	-20	6,218	-0.32%
2024/01/17	2	28.40	5	28.50	28.85	-3	6,111	-0.05%
2024/01/16	2	29.75	4	29.30	29.20	-2	6,060	-0.03%
2024/01/15	7.1	29.45	7	29.00	29.35	0.1	5,988	0.00%
2024/01/12	9	28.39	1	28.25	28.20	8	5,912	0.14%
2024/01/11	32.3	28.32	0	28.05	28.00	32.3	5,859	0.55%
2024/01/10	5	29.95	0	0.00	29.85	5	5,695	0.09%
2024/01/09	7	29.31	6	29.75	30.05	1	5,605	0.02%
2024/01/08	47	30.53	14	30.01	29.75	33	5,454	0.61%
2024/01/05	11	31.50	58	31.83	31.30	-47	5,297	-0.89%
2024/01/04	40.3	30.19	18	30.47	30.70	22.3	5,028	0.44%
2024/01/03	64	33.40	20	34.00	31.95	44	4,732	0.93%
2024/01/02	5	31.13	14	30.95	32.30	-9	3,537	-0.25%
2023/12/28	10	29.29	9	29.89	30.30	1	3,154	0.03%
2023/12/27	46	29.29	34	29.61	29.20	12	2,920	0.41%
2023/12/26	7	27.01	22	27.23	28.10	-15	2,429	-0.62%
2023/12/20	21	26.20	1	26.40	26.35	20	2,235	0.89%
2023/12/19	2	25.73	6	25.72	25.60	-4	2,201	-0.18%
2023/12/18	5	27.25	0	0.00	26.50	5	2,147	0.23%
2023/12/15	2	27.45	53	27.84	27.00	-51	2,108	-2.42%
2023/12/14	18	30.54	15	29.56	29.05	3	1,998	0.15%
2023/12/13	5	28.00	65	28.31	28.90	-60	1,664	-3.60%
2023/12/11	0	0.00	1	26.60	26.30	-1	1,465	-0.07%
2023/12/08	29	26.47	2	26.25	26.20	27	1,391	1.94%
2023/12/07	26	25.88	2	25.98	25.80	24	1,272	1.89%
2023/12/06	1	25.05	7	25.04	25.05	-6	1,015	-0.59%
2023/12/05	6	24.77	11	25.26	25.65	-5	914	-0.55%
2023/12/04	1	24.00	3	24.20	24.50	-2	644	-0.31%
2023/12/01	5	21.60	0	21.85	22.30	5	454	1.10%
2023/11/22	1	20.70	1	20.70	20.80	0	364	0.00%
2023/11/20	0	0.00	1	21.15	21.20	-1	338	-0.30%
2023/11/17	0	0.00	0	20.35	20.60	0	316	0.00%
2023/11/16	0	0.00	0	20.30	20.15	0	303	0.00%
2023/11/15	1	21.00	0	20.20	20.20	1	288	0.35%
2023/11/14	1	20.00	0	0.00	20.40	1	266	0.38%
2023/11/13	8	20.30	8	20.24	20.00	0	232	0.00%
2023/11/10	1	18.60	0	0.00	18.70	1	134	0.74%
2023/09/26	0	19.00	0	0.00	17.45	0	123	0.00%
2023/09/13	0	0.00	0	17.50	17.50	0	127	0.00%
2023/08/02	0	0.00	1	17.05	17.00	-1	136	-0.73%
2023/07/26	0	0.00	0	17.20	17.10	0	132	0.00%
2023/07/19	0	0.00	0	17.25	17.10	0	140	0.00%
2023/07/18	1	17.15	0	17.25	17.05	1	146	0.68%
2023/06/16	0	0.00	1	17.85	17.90	-1	175	-0.57%
2023/06/14	1	18.00	0	0.00	17.85	1	175	0.57%
2023/06/02	0	0.00	0.6	17.85	17.80	-0.6	195	-0.31%
2023/05/12	0	0.00	1	17.30	17.30	-1	243	-0.41%
2023/05/04	0	0.00	8	17.85	17.95	-8	245	-3.26%
2023/05/02	0	0.00	0	18.20	18.05	0	245	0.00%
2023/04/27	0	0.00	1	17.70	18.05	-1	245	-0.41%
2023/04/26	0	0.00	1	17.65	17.90	-1	244	-0.41%
2023/04/24	1	18.05	0	0.00	18.05	1	239	0.42%
2023/04/21	0	0.00	1	18.25	18.05	-1	240	-0.42%
2023/04/20	1	18.70	0	0.00	18.30	1	234	0.43%
2023/04/19	0	0.00	5	18.80	18.75	-5	230	-2.17%
2023/04/18	0	0.00	1	19.15	19.00	-1	227	-0.44%
2023/04/17	0	0.00	1	19.05	19.00	-1	222	-0.45%
2023/04/14	0	0.00	4	18.80	18.95	-4	220	-1.81%
2023/04/12	2	18.80	0	0.00	18.85	2	219	0.91%
2023/04/11	2	18.60	0	0.00	18.90	2	217	0.92%
2023/04/06	0	19.80	0	0.00	18.45	0	206	0.00%
2023/03/31	1	18.80	0	0.00	18.75	1	200	0.50%
2023/03/30	3	19.02	0	0.00	19.05	3	198	1.51%
2023/03/28	10	19.51	1	19.15	19.05	9	202	4.44%
2023/03/27	0	19.45	0	0.00	19.00	0	195	0.00%
2023/03/24	1	18.95	0	0.00	18.90	1	198	0.50%
2023/03/21	0	0.00	2	18.40	18.75	-2	199	-1.00%
2023/03/20	2	18.13	0	0.00	18.10	2	196	1.02%
2023/03/16	0	0.00	1	18.20	18.00	-1	198	-0.50%
2023/03/14	0	20.00	0	0.00	18.60	0	199	0.00%
2023/03/13	1	18.65	1	18.90	18.75	0	200	0.00%
2023/03/10	0	19.80	0	0.00	19.10	0	200	0.00%
2023/03/09	0	20.50	0	0.00	19.70	0	203	0.00%
2023/03/08	0	20.20	0	0.00	19.80	0	204	0.00%
2023/03/06	0	0.00	1	19.45	19.65	-1	207	-0.48%
2023/03/02	1	19.25	0	0.00	19.25	1	205	0.49%
2023/02/24	1	19.45	1	19.70	19.30	0	206	0.00%
2023/02/23	0	19.65	0	0.00	19.60	0	204	0.00%
2023/02/22	0	19.80	0	0.00	19.10	0	204	0.00%
2023/02/21	1	19.30	0	19.70	19.40	1	210	0.47%
2023/02/20	0	0.00	1	19.45	19.30	-1	211	-0.47%
2023/02/10	0	0.00	2	18.60	18.10	-2	276	-0.72%
2023/02/09	2	18.55	0	0.00	18.50	2	277	0.72%
2023/02/08	0	0.00	1	18.25	18.30	-1	274	-0.36%
2023/02/06	1	17.90	0	0.00	17.95	1	273	0.37%
2023/02/02	0	0.00	1	18.10	18.15	-1	276	-0.36%
2023/02/01	0	0.00	1	17.95	18.00	-1	275	-0.36%
2023/01/31	1	17.75	0	0.00	17.70	1	275	0.36%
2023/01/05	0	0.00	0	18.05	18.05	0	324	0.00%
2022/12/28	1	17.95	0	0.00	17.90	1	349	0.29%
2022/12/27	0	0.00	1	18.15	17.95	-1	354	-0.28%
2022/12/15	2	18.60	0	0.00	18.60	2	427	0.47%
2022/12/14	0	0.00	1	18.75	18.55	-1	434	-0.23%
2022/12/13	1	18.50	0	0.00	18.50	1	445	0.22%
2022/11/24	0	0.00	1	19.05	19.05	-1	638	-0.16%
2022/11/15	1	18.95	1	18.40	18.85	0	1,137	0.00%
2022/11/14	2	17.73	1	17.90	17.85	1	1,166	0.09%
2022/11/08	2	18.08	3	18.30	17.85	-1	1,202	-0.08%
2022/11/07	0	0.00	2	18.63	18.55	-2	1,253	-0.16%
2022/11/04	2	18.03	1	18.35	18.35	1	1,371	0.07%
2022/11/02	1	18.40	0	0.00	18.35	1	1,433	0.07%
2022/11/01	0	0.00	1	18.15	18.20	-1	1,448	-0.07%
2022/10/21	1	18.05	1	18.15	17.75	0	1,779	0.00%
2022/10/20	0	0.00	1	18.30	18.30	-1	1,791	-0.06%
2022/10/12	1	18.90	0	0.00	18.90	1	1,852	0.05%
2022/10/05	1	21.50	0	0.00	21.30	1	1,926	0.05%
2022/10/03	0	0.00	2	20.90	20.80	-2	1,975	-0.10%
2022/09/30	1	19.90	1	20.30	20.35	0	2,040	0.00%
2022/09/29	1	20.40	0	0.00	20.20	1	2,048	0.05%
2022/09/27	3	21.15	6	21.28	21.55	-3	2,041	-0.15%
2022/09/26	1	22.40	0	0.00	21.30	1	2,038	0.05%
2022/09/20	1	23.35	1	23.25	23.65	0	2,018	0.00%
2022/09/16	1	22.75	1	22.95	23.45	0	2,004	0.00%
2022/09/15	0	0.00	1	23.20	22.90	-1	2,001	-0.05%
2022/09/12	4	23.08	4	23.15	23.15	0	2,017	0.00%
2022/09/07	1	23.00	0	0.00	22.80	1	2,035	0.05%
2022/09/06	1	23.10	0	0.00	23.00	1	2,040	0.05%
2022/09/05	1	23.85	0	0.00	23.70	1	2,041	0.05%
2022/09/01	0	0.00	1	24.75	24.60	-1	2,105	-0.05%
2022/08/31	2	25.50	3	25.35	25.05	-1	2,122	-0.05%
2022/08/30	3	24.90	2.2	25.09	25.15	0.9	2,169	0.04%
2022/08/29	8	24.00	1	24.25	24.05	7	2,312	0.30%
2022/08/26	6	25.08	2	25.00	24.75	4	2,335	0.17%
2022/08/25	7	25.68	4	25.14	24.75	3	2,322	0.13%
2022/08/24	39	25.30	41	25.63	25.65	-2	2,304	-0.09%
2022/08/23	42	24.93	12	24.99	25.10	30	2,323	1.29%
2022/08/22	31	25.65	9	25.40	25.55	22	2,401	0.92%
2022/08/19	7	24.35	0	0.00	24.55	7	2,268	0.31%
2022/08/18	0	0.00	1	23.50	23.50	-1	2,234	-0.04%
2022/08/17	1	23.20	12	23.35	23.30	-11	2,255	-0.49%
2022/08/15	0	0.00	1	22.90	23.05	-1	2,360	-0.04%
2022/08/12	1.3	24.02	0	0.00	23.05	1.3	2,366	0.05%
2022/08/11	11	25.14	22.5	23.91	24.65	-11.5	2,306	-0.50%
2022/08/10	0	0.00	1	23.60	23.55	-1	2,187	-0.05%
2022/08/09	43	23.62	25	23.55	23.25	18	2,167	0.83%
2022/08/08	3	23.20	2	23.25	23.40	1	2,124	0.05%
2022/08/05	2	23.15	1	23.10	23.10	1	2,110	0.05%
2022/08/04	1	22.05	0	0.00	21.55	1	2,070	0.05%
2022/08/03	35	23.19	36	23.37	22.95	-1	2,034	-0.05%
2022/08/01	1	24.10	0	0.00	24.10	1	1,924	0.05%
2022/07/28	0	0.00	0	22.60	22.55	0	1,810	0.00%
2022/07/27	0	0.00	0	22.90	23.00	0	1,794	0.00%
2022/07/25	0	0.00	0	22.65	22.60	0	1,766	0.00%
2022/07/20	0.4	22.80	0	0.00	22.70	0.4	1,726	0.02%
2022/07/18	2	22.75	0	0.00	22.65	2	1,677	0.12%
2022/07/14	30	21.29	30	22.05	21.50	0	1,636	0.00%
2022/07/13	1	22.05	1	22.20	21.35	0	1,602	0.00%
2022/07/11	0	0.00	1	21.85	21.55	-1	1,560	-0.06%
2022/07/08	1	21.80	1	21.90	22.35	0	1,525	0.00%
2022/07/07	0	0.00	2	20.35	20.35	-2	1,457	-0.14%
2022/06/17	0	0.00	1	20.90	21.50	-1	1,329	-0.08%
2022/06/16	0	0.00	8	21.02	21.00	-8	1,311	-0.61%
2022/06/15	2	22.20	0	0.00	22.00	2	1,297	0.15%
2022/06/14	0	0.00	1	21.80	22.70	-1	1,283	-0.08%
2022/06/13	1	22.80	3	22.77	22.20	-2	1,263	-0.16%
2022/06/10	15	24.39	0	0.00	24.05	15	1,230	1.22%
2022/06/08	14	24.18	11	24.01	23.55	3	1,105	0.27%
2022/06/07	5	24.07	4	23.81	22.90	1	1,027	0.10%
2022/06/06	0	0.00	7.6	22.97	23.95	-7.6	842	-0.90%
2022/06/02	8	21.79	1	22.05	21.80	7	785	0.89%
2022/06/01	0	0.00	8	23.49	22.65	-8	761	-1.05%
2022/05/31	4	23.34	3	23.15	23.15	1	714	0.14%
2022/05/30	7	22.87	6	22.97	23.40	1	614	0.16%
2022/05/27	0	0.00	1	20.60	21.30	-1	462	-0.22%
2022/05/26	14	20.27	8	19.95	19.40	6	423	1.42%
2022/05/25	2	20.45	6	20.70	20.45	-4	406	-0.98%
2022/05/24	10	21.42	4	20.65	20.05	6	368	1.63%
2022/05/19	0	0.00	1	18.15	18.40	-1	204	-0.49%
2022/05/18	1	17.90	0	0.00	17.90	1	202	0.49%
2022/05/06	0	0.00	1	18.05	17.65	-1	213	-0.47%
2022/04/26	1	16.90	0	0.00	16.90	1	239	0.42%
2022/04/14	0	20.30	0	0.00	18.45	0	371	0.00%
2022/04/13	0	20.00	0	0.00	18.55	0	384	0.00%
2022/04/06	0	0.00	1	19.30	19.40	-1	499	-0.20%
2022/03/30	0	0.00	1	19.40	19.35	-1	688	-0.15%
2022/03/25	1	19.40	0	0.00	19.60	1	1,136	0.09%
2022/03/23	1	19.65	0	0.00	19.70	1	1,375	0.07%
2022/03/22	0	0.00	1	19.25	19.50	-1	1,534	-0.07%
2022/03/21	1	19.10	0	0.00	19.10	1	1,546	0.06%
2022/03/01	0	20.55	1	20.80	20.95	-1	1,759	-0.06%
2022/02/18	0	0.00	0	21.10	21.40	0	1,990	0.00%
2022/02/08	1	22.55	2	22.63	22.75	-1	1,963	-0.05%
2022/01/25	1	22.35	0	0.00	21.10	1	1,951	0.05%
2022/01/20	0	0.00	13	22.62	22.90	-13	1,926	-0.67%
2022/01/19	0	0.00	1	22.90	22.90	-1	1,920	-0.05%
2022/01/18	1	23.30	0	0.00	23.10	1	1,917	0.05%
2022/01/17	0	0.00	0	23.13	23.40	0	1,912	0.00%
2022/01/13	3	23.62	0	0.00	23.35	3	1,892	0.16%
2022/01/12	6	24.42	4	24.15	24.35	2	1,879	0.11%
2022/01/11	0	0.00	1	23.75	23.10	-1	1,859	-0.05%
2022/01/10	0	0.00	0	24.90	24.50	0	1,826	0.00%
2022/01/07	4	26.35	3	25.15	25.00	1	1,804	0.06%
2022/01/06	2	26.00	0	0.00	26.15	2	1,771	0.11%
2022/01/05	3	26.07	0	0.00	25.90	3	1,758	0.17%
2022/01/04	0	0.00	1	27.00	26.55	-1	1,733	-0.06%
2022/01/03	0	0.00	0	26.80	26.75	0	1,712	0.00%
2021/12/29	0	0.00	6	27.63	27.80	-6	1,661	-0.36%
2021/12/28	8	28.21	10	28.35	27.70	-2	1,633	-0.12%
2021/12/27	5	27.79	4	28.45	28.80	1	1,551	0.06%
2021/12/24	14	27.32	39	27.31	27.35	-25	1,494	-1.67%
2021/12/23	1	27.90	5	26.94	26.70	-4	1,442	-0.28%
2021/12/22	5	28.17	12	28.25	27.80	-7	1,352	-0.52%
2021/12/21	21	29.89	39	29.37	29.60	-18	1,231	-1.46%
2021/12/20	42	27.68	22.3	27.99	28.90	19.7	995	1.98%
2021/12/17	38	25.82	2	25.90	26.30	36	848	4.24%
2021/12/16	5	26.06	32.5	26.31	26.00	-27.5	755	-3.64%
2021/12/15	1	23.45	0	0.00	24.00	1	595	0.17%
2021/12/14	5	23.95	4	23.46	23.35	1	581	0.17%
2021/12/13	34	24.02	1	23.95	23.20	33	551	5.99%
2021/12/08	0	0.00	1	22.55	22.25	-1	439	-0.23%
2021/12/07	0	0.00	0	22.35	22.40	0	435	0.00%
2021/12/06	1	22.40	0	0.00	22.15	1	434	0.23%
2021/12/03	0	0.00	1	22.50	22.60	-1	431	-0.23%
2021/12/02	3	22.68	0	0.00	22.40	3	420	0.71%
2021/12/01	1	23.05	0	0.00	23.15	1	408	0.24%
2021/11/30	2	23.05	1	23.45	23.15	1	396	0.25%
2021/11/23	4	22.71	5	22.80	21.90	-1	331	-0.30%
2021/11/18	0	0.00	3	20.00	19.65	-3	126	-2.36%
2021/11/15	0	0.00	1	17.75	18.00	-1	97	-1.02%
2021/11/12	0	0.00	1	17.55	17.55	-1	97	-1.03%
2021/11/11	1	17.50	0	0.00	17.40	1	97	1.02%
2021/11/05	0	0.00	1	17.65	17.65	-1	107	-0.93%
2021/10/27	1	17.70	0	0.00	17.85	1	126	0.79%
2021/10/19	1	17.75	0	0.00	18.00	1	153	0.65%
2021/10/18	0	0.00	2	17.55	17.55	-2	154	-1.29%
2021/09/16	0	0.00	0	18.83	18.90	0	237	0.00%
2021/08/30	0	0.00	0	18.20	18.60	0	291	0.00%
2021/07/29	0	0.00	0	19.20	19.40	0	294	0.00%
2021/07/26	0	0.00	2	19.05	19.65	-2	312	-0.64%
2021/07/22	2	18.75	0	0.00	18.80	2	314	0.64%
2021/07/15	0	0.00	0	19.00	19.15	0	371	0.00%
2021/07/13	0	0.00	2	19.05	19.00	-2	368	-0.54%
2021/07/12	0	0.00	0	18.80	19.10	0	416	0.00%
2021/07/05	0	0.00	2	18.10	18.05	-2	479	-0.42%
2021/06/28	2	17.95	0	0.00	17.85	2	487	0.41%
2021/06/25	2	18.45	0	0.00	18.15	2	483	0.41%
2021/06/15	0	0.00	0	17.00	17.30	0	497	0.00%
2021/05/10	0	0.00	0	18.35	18.50	0	430	0.00%
2021/05/04	0	0.00	3	17.15	17.80	-3	451	-0.66%
2021/05/03	1	18.75	2	18.80	18.00	-1	443	-0.23%
2021/04/28	2	19.65	2	19.65	19.85	0	425	0.00%
2021/04/27	0	21.30	0	0.00	19.95	0	417	0.00%
2021/04/26	0	20.35	0	0.00	20.00	0	412	0.00%
2021/04/23	6	19.96	2	19.95	20.05	4	406	0.99%
2021/04/22	0	0.00	10	19.49	20.05	-10	389	-2.57%
2021/04/19	4	19.86	0	0.00	19.95	4	341	1.17%
2021/04/16	10	19.80	4	19.73	19.60	6	320	1.87%
2021/04/15	7	17.69	1	18.15	18.75	6	268	2.23%
2021/04/14	0	17.66	2	17.25	17.15	-2	243	-0.82%
2021/04/12	4	16.95	2	17.80	18.30	2	212	0.94%
2021/04/09	0	16.65	2	16.60	16.65	-2	188	-1.06%
2021/04/06	0	16.20	0	0.00	16.05	0	174	0.00%
2021/03/31	2	16.00	0	0.00	16.00	2	175	1.14%
2021/03/25	0	0.00	2	15.95	16.00	-2	169	-1.18%
2021/03/24	0	16.10	0	0.00	16.20	0	166	0.00%
2021/03/23	2	16.50	2	16.40	16.20	0	164	0.00%
2021/03/22	2	16.35	0	0.00	16.40	2	152	1.31%
2021/03/19	1	15.80	1	15.60	15.85	0	139	0.00%
2021/03/18	2	15.55	1	15.50	15.65	1	137	0.73%
2021/03/17	1	15.45	2	15.50	15.35	-1	130	-0.77%
2021/03/11	2	15.20	0	0.00	15.30	2	126	1.58%
2021/01/18	0	16.15	0	16.00	14.65	0	87	0.00%
2021/01/05	0	17.05	0	0.00	15.40	0	84	0.00%
2021/01/04	0	0.00	2	15.45	15.50	-2	84	-2.38%
2020/12/22	0	16.50	0	0.00	14.95	0	77	0.00%
2020/12/11	2	15.25	0	0.00	15.35	2	76	2.61%
2020/12/01	0	0.00	3	15.20	15.15	-3	75	-3.99%
2020/11/27	0	0.00	0	14.70	14.85	0	74	-0.01%
2020/11/26	0	0.00	0	14.10	14.45	0	71	-0.01%
2020/11/25	0	0.00	0	14.41	14.40	0	71	-0.01%
2020/11/24	0	0.00	0	14.38	14.45	0	70	-0.01%
2020/11/09	0	0.00	2	15.10	14.95	-2	77	-2.59%
2020/10/29	0	13.40	0	0.00	13.40	0	85	0.00%
2020/09/21	0	0.00	0	14.55	14.00	0	261	0.00%
2020/08/03	0	15.00	0	0.00	15.10	0	484	0.00%
2020/07/22	0	0.00	1	16.05	16.00	-1	503	-0.20%
2020/07/13	1	17.10	2	17.63	17.10	-1	479	-0.21%
2020/07/06	0	15.85	0	0.00	15.95	0	380	0.00%
2020/06/22	1	16.50	0	0.00	16.50	1	342	0.29%
2020/06/16	0	0.00	2	15.40	15.30	-2	293	-0.68%
2020/06/15	0	0.00	0	16.60	15.10	0	297	0.00%
2020/06/10	0	0.00	3	16.10	16.10	-3	305	-0.98%
2020/06/08	3	16.00	0	0.00	15.75	3	327	0.92%
2020/06/05	0	0.00	4	15.35	16.10	-4	295	-1.35%
2020/06/04	0	0.00	2	15.00	14.65	-2	277	-0.72%
2020/05/29	11	14.93	3	14.68	14.55	8	266	3.00%
2020/05/19	0	0.00	0	15.00	14.00	0	223	0.00%
2020/04/30	10	15.50	10	15.10	15.15	0	220	0.00%
2020/04/24	0	0.00	0	14.30	14.30	0	209	0.00%
2020/04/16	0	0.00	3	14.45	14.45	-3	207	-1.44%
2020/04/15	0	14.60	0	0.00	14.35	0	207	0.00%
2020/04/14	2	14.15	2	14.33	14.20	0	207	0.00%
2020/04/13	1	14.25	0	0.00	14.15	1	207	0.48%
2020/04/10	2	14.55	0	0.00	14.35	2	209	0.95%
2020/04/09	0	14.50	0	0.00	13.95	0	203	0.00%
2020/04/07	0	14.90	0	0.00	14.00	0	202	0.00%
2020/04/06	0	14.05	0	0.00	14.00	0	202	0.00%
2020/03/30	0	15.50	0	0.00	14.35	0	210	0.00%
2020/03/27	0	15.05	0	0.00	14.45	0	210	0.00%
2020/03/26	2	14.50	0	0.00	14.65	2	211	0.95%
2020/03/25	0	16.75	0	0.00	14.60	0	210	0.00%
2020/03/23	0	15.00	0	0.00	14.30	0	221	0.00%
2020/03/19	0	12.50	0	0.00	12.50	0	223	0.00%
2020/03/12	0	0.00	0	16.60	16.10	0	186	0.00%
2020/03/10	0	18.35	0	0.00	18.35	0	172	0.00%
2020/02/04	0	21.75	0	0.00	21.65	0	294	0.00%
2020/02/03	0	21.60	0	0.00	21.40	0	293	0.00%
2020/01/30	0	21.70	0	0.00	21.50	0	292	0.00%
2020/01/16	0	0.00	0	22.80	22.80	0	279	0.00%
2020/01/08	0	22.10	0	0.00	22.00	0	277	0.00%
2019/12/27	0	0.00	0	23.35	23.35	0	273	0.00%
2019/12/23	0	0.00	0	22.90	22.90	0	270	0.00%
2019/12/17	0	0.00	2	23.20	22.90	-2	257	-0.78%
2019/11/27	0	0.00	2	23.68	23.80	-2	239	-0.84%
2019/11/20	0	0.00	1	22.95	22.95	-1	226	-0.44%
2019/11/19	0	0.00	2	23.10	23.40	-2	222	-0.90%
2019/11/15	0	0.00	3	23.35	23.35	-3	216	-1.38%
2019/11/14	5	23.30	5	23.35	23.30	0	206	0.00%
2019/11/13	10	22.80	10	22.60	22.85	0	174	0.00%
2019/11/12	1	21.45	0	0.00	21.95	1	148	0.67%
2019/11/08	0	0.00	1	20.75	20.60	-1	131	-0.76%
2019/09/25	0	0.00	2	21.40	21.40	-2	185	-1.08%
2019/09/18	1	20.65	1	21.30	21.25	0	190	0.00%
2019/09/17	1	21.15	0	0.00	21.05	1	184	0.54%
2019/09/06	0	0.00	1	22.60	22.70	-1	169	-0.59%
2019/06/27	0	0.00	1	22.55	22.55	-1	1,335	-0.07%
2019/05/29	0	22.10	0	0.00	21.90	0	1,369	0.00%
2019/05/24	0	24.30	0	0.00	22.30	0	1,365	0.00%
2019/05/23	1	22.10	0	0.00	22.10	1	1,365	0.07%
2019/05/16	1	23.20	2	23.33	23.10	-1	1,360	-0.07%
2019/05/15	0	0.00	1	23.55	23.45	-1	1,356	-0.07%
2019/05/13	3	23.82	2	23.45	23.20	1	1,333	0.08%
2019/05/10	1	23.70	0	0.00	24.20	1	1,288	0.08%
2019/05/09	0	0.00	3	22.90	22.80	-3	1,224	-0.24%
2019/05/08	1	23.60	0	0.00	23.85	1	1,212	0.08%
2019/05/07	2	24.00	1	23.90	23.95	1	1,205	0.08%
2019/05/03	1	23.30	0	0.00	23.20	1	1,135	0.09%
2019/04/29	0	0.00	2	23.05	23.00	-2	1,121	-0.18%
2019/04/26	2	23.70	0	0.00	23.70	2	1,110	0.18%
2019/04/19	2	25.35	2	25.20	25.20	0	1,046	0.00%
2019/04/17	2	26.08	1	26.10	25.95	1	994	0.10%
2019/04/16	4	26.29	0	0.00	25.95	4	975	0.41%
2019/04/15	0	27.20	6	27.55	27.20	-6	933	-0.64%
2019/04/12	25	27.11	18	27.48	27.40	7	884	0.79%
2019/04/11	28	27.34	26	27.49	27.90	2	781	0.26%
2019/04/10	4	27.50	1	27.50	27.40	3	676	0.44%
2019/04/09	15	26.85	16	27.03	27.50	-1	546	-0.18%
2019/04/08	3	26.43	22	26.53	26.50	-19	439	-4.32%
2019/04/03	3	26.47	4	26.26	27.00	-1	339	-0.29%
2019/04/02	20	25.05	20	25.14	25.05	0	256	0.00%
2019/03/29	0	24.20	0	0.00	24.35	0	213	0.00%
2019/03/28	5	23.65	0	0.00	23.80	5	201	2.48%
2019/03/26	5	23.55	0	0.00	23.70	5	207	2.41%
2019/03/22	0	23.85	0	0.00	23.65	0	213	0.00%
2019/03/20	0	23.60	0	0.00	23.80	0	231	0.00%
2019/03/19	10	24.00	0	0.00	23.85	10	244	4.08%
2019/03/18	0	23.80	0	0.00	24.00	0	276	0.00%
2019/03/15	0	23.80	0	0.00	24.00	0	296	0.00%
2019/03/14	0	23.50	0	0.00	23.65	0	326	0.00%
2019/03/13	0	23.80	0	0.00	23.95	0	332	0.00%
2019/03/12	0	24.05	0	0.00	24.05	0	335	0.00%
2019/03/08	0	23.50	0	0.00	23.70	0	340	0.00%
2019/03/07	0	23.70	0	0.00	23.90	0	346	0.00%
2019/03/06	0	23.95	0	0.00	23.95	0	351	0.00%
2019/03/04	0	24.00	1	23.90	23.80	-1	330	-0.30%
2019/02/27	0	22.70	0	0.00	22.80	0	318	0.00%
2019/02/25	0	22.80	0	0.00	22.85	0	317	0.00%
2019/02/22	0	22.60	0	0.00	22.70	0	310	0.00%
2019/02/20	0	22.40	0	0.00	22.60	0	302	0.00%
2019/02/14	0	21.65	0	0.00	21.45	0	290	0.00%
2019/01/29	0	0.00	35	21.30	21.40	-35	297	-11.75%
2019/01/28	0	21.90	0	0.00	21.30	0	296	0.00%
2019/01/21	8	21.00	0	0.00	20.80	8	292	2.73%
2019/01/18	27	20.83	0	0.00	20.80	27	292	9.24%
2019/01/17	0	20.70	0	0.00	20.75	0	293	0.00%
2019/01/14	0	21.00	0	0.00	20.80	0	299	0.00%
2018/12/24	0	0.00	2	22.60	22.30	-2	300	-0.67%
2018/12/13	2	23.50	2	24.00	23.65	0	289	0.00%
2018/12/12	2	23.60	2	23.15	23.15	0	274	0.00%
2018/12/11	5	23.79	3	23.15	23.05	2	262	0.76%
2018/12/10	0	0.00	3	23.50	23.30	-3	230	-1.30%
2018/12/07	3	23.50	0	0.00	22.85	3	211	1.42%
2018/12/06	0	0.00	1	22.80	22.55	-1	184	-0.54%
2018/12/03	1	22.00	0	0.00	22.40	1	302	0.33%
2018/11/30	0	0.00	0	21.25	21.35	0	311	0.00%
2018/11/22	3	20.35	0	0.00	21.00	3	314	0.95%
2018/11/16	0	0.00	0	20.40	20.60	0	341	0.00%
2018/09/10	0	0.00	16	23.07	23.50	-16	302	-5.29%
2018/09/07	41	26.63	34	26.93	25.05	7	271	2.58%
2018/09/06	0	25.00	1	24.70	25.20	-1	167	-0.59%
2018/08/31	2	24.15	0	0.00	24.30	2	147	1.36%
2018/08/30	1	24.10	0	0.00	23.90	1	145	0.69%
2018/08/29	6	24.10	0	0.00	24.00	6	141	4.23%
2018/08/28	1	24.40	2	24.00	24.40	-1	132	-0.75%
2018/06/26	0	0.00	0	23.30	23.30	0	147	0.00%
2018/06/22	0	0.00	2	22.78	23.00	-2	148	-1.34%
2018/06/15	1	22.30	0	0.00	22.35	1	153	0.65%
2018/04/10	0	23.75	0	0.00	23.75	0	326	0.00%
2018/04/09	5	24.10	5	24.25	24.35	0	321	0.00%
2018/04/02	0	23.00	4	22.70	23.00	-4	310	-1.29%
2018/03/31	0	22.20	0	0.00	22.00	0	306	0.00%
2018/03/30	0	21.90	5	22.50	22.05	-5	309	-1.61%
2018/03/29	0	22.30	0	0.00	21.95	0	311	0.00%
2018/03/28	0	22.60	0	0.00	21.90	0	313	0.00%
2018/03/27	0	22.20	0	0.00	22.10	0	323	0.00%
2018/03/26	0	21.70	0	0.00	21.55	0	322	0.01%
2018/03/23	0	24.00	0	0.00	21.40	0	320	0.00%
2018/03/22	0	21.80	0	0.00	21.85	0	319	0.00%
2018/03/21	0	21.80	0	0.00	21.80	0	319	0.00%
2018/03/20	0	21.75	0	0.00	21.85	0	320	0.00%
2018/03/19	0	21.55	0	0.00	21.55	0	318	0.01%
2018/03/16	0	21.75	0	0.00	21.75	0	317	0.00%
2018/03/15	0	21.70	0	0.00	21.75	0	318	0.00%
2018/03/13	0	20.35	0	0.00	20.50	0	310	0.00%
2018/03/12	0	20.95	0	0.00	20.20	0	313	0.01%
2018/03/09	0	21.10	0	0.00	20.40	0	312	0.00%
2018/03/08	0	22.20	0	0.00	20.30	0	314	0.00%
2018/03/07	0	20.20	0	0.00	20.30	0	316	0.00%
2018/03/05	0	20.50	0	0.00	20.00	0	325	0.00%
2018/03/02	0	20.35	0	0.00	20.15	0	331	0.00%
2018/02/27	0	20.65	0	0.00	20.70	0	336	0.00%
2018/02/26	0	20.30	0	0.00	20.30	0	340	0.00%
2018/02/21	0	21.05	0	0.00	21.00	0	375	0.00%
2018/01/19	0	0.00	5	24.50	24.10	-5	865	-0.58%
2018/01/03	0	0.00	0	23.90	23.95	0	833	0.00%