加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)
可現股當沖
  • 股價
    27.35
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    444張
  • 產業
    上櫃 電子零組件類股

  • 100人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
旭軟 (3390)籌碼相關－大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店 券商分點個股進出

大昌-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2400.00127.5527.60-13,682-0.03%
2024/04/22126.50126.2026.3003,7920.00%
2024/04/19127.0000.0026.8013,8590.03%
2024/04/1800.00127.9527.60-13,892-0.03%
2024/04/17228.0000.0028.0524,0440.05%
2024/04/16127.3500.0027.3514,1220.02%
2024/04/12329.3000.0029.2034,3850.07%
2024/04/11129.5500.0029.2514,6420.02%
2024/04/10130.9000.0030.6514,9060.02%
2024/04/09331.0700.0030.8536,0880.05%
2024/04/08231.7500.0031.5526,3330.03%
2024/04/0300.000.231.1031.90-0.26,4460.00%
2024/04/0200.000.431.2531.20-0.46,667-0.01%
2024/04/01131.6000.0031.6517,1470.01%
2024/03/29131.9500.0031.2017,2710.01%
2024/03/28131.25731.3032.25-67,264-0.08%
2024/03/2713.531.57531.7031.658.57,2590.12%
2024/03/26132.001832.0230.65-177,224-0.24%
2024/03/2500.00832.0432.70-87,189-0.11%
2024/03/22029.35529.3029.75-57,151-0.07%
2024/03/15329.9300.0029.7037,7500.04%
2024/03/14230.4500.0029.8027,8040.03%
2024/03/13531.421031.1030.45-57,906-0.06%
2024/03/121231.45131.6031.90118,1280.14%
2024/03/11431.1600.0030.8048,1970.05%
2024/03/081332.23631.6031.6078,4260.08%
2024/03/073136.25735.8135.10248,5100.28%
2024/03/06137.601037.4537.00-98,476-0.11%
2024/03/051237.24737.3937.9058,4080.06%
2024/03/041638.512538.4937.80-98,276-0.11%
2024/03/011538.12638.1938.5098,1230.11%
2024/02/291638.181137.5837.5057,9630.06%
2024/02/274136.124936.1138.00-87,658-0.10%
2024/02/26635.2119.835.7135.90-13.87,137-0.19%
2024/02/23732.321431.8432.65-76,825-0.10%
2024/02/221029.071028.9729.7006,5160.00%
2024/02/212228.901328.8229.0096,4570.14%
2024/02/201729.032028.5828.35-36,432-0.05%
2024/02/19628.65828.2828.35-26,377-0.03%
2024/02/161327.91128.5127.95126,3310.19%
2024/02/15026.101225.3026.30-126,254-0.19%
2024/02/02126.40126.1026.0506,3210.00%
2024/02/0100.00226.8026.30-26,308-0.03%
2024/01/31126.80226.8326.65-16,296-0.02%
2024/01/30226.88126.8526.7016,2980.02%
2024/01/29127.00626.8126.85-56,306-0.08%
2024/01/26626.830.427.0026.755.66,2940.09%
2024/01/25127.70127.2027.1506,2720.00%
2024/01/23128.5000.0028.4016,2180.02%
2024/01/2200.00128.0028.20-16,194-0.02%
2024/01/19228.4000.0027.8026,1680.03%
2024/01/18728.7900.0028.1576,1380.11%
2024/01/1700.00428.4028.85-46,111-0.07%
2024/01/161029.4510.329.5029.20-0.36,0600.00%
2024/01/1500.00129.0029.35-15,988-0.02%
2024/01/1200.00128.3028.20-15,912-0.02%
2024/01/111727.98628.2828.00115,8590.19%
2024/01/091729.94129.6530.05165,6050.29%
2024/01/081729.7717.529.8029.75-0.55,454-0.01%
2024/01/050.532.30731.1431.30-6.55,297-0.12%
2024/01/041030.605.330.2830.704.75,0280.09%
2024/01/031833.482933.7231.95-114,732-0.23%
2024/01/021730.24530.7432.30123,5370.34%
2023/12/29329.77129.5529.4023,2760.06%
2023/12/28929.852830.1130.30-193,154-0.60%
2023/12/273329.233529.3029.20-22,920-0.07%
2023/12/261027.001027.4028.1002,4290.00%
2023/12/25325.7700.0025.5532,2920.13%
2023/12/2200.00126.3025.80-12,274-0.04%
2023/12/21626.0500.0026.3062,2540.27%
2023/12/201326.18126.1026.35122,2350.54%
2023/12/19925.687925.5525.60-702,201-3.18%
2023/12/151327.951527.4727.00-22,108-0.09%
2023/12/14829.695.530.1029.052.51,9980.13%
2023/12/130.528.15127.4528.90-0.51,664-0.03%
2023/12/12225.90126.0526.3011,5200.07%
2023/12/08426.35226.3326.2021,3910.14%
2023/12/07326.62225.3525.8011,2720.08%
2023/12/06224.95325.2825.05-11,015-0.10%
2023/12/05324.65324.5725.6509140.00%
2023/12/047924.06724.1924.507264411.17%
2023/11/27220.1300.0020.0523940.51%
2023/11/22820.821220.6120.80-4364-1.10%
2023/11/211021.4500.0020.70103562.80%
2023/11/1700.00220.4520.60-2316-0.63%
2023/11/151220.981120.2720.2012880.35%
2023/11/14120.1000.0020.4012660.38%
2023/11/13220.15220.4020.0002320.00%
2023/11/1000.00118.8518.70-1134-0.74%
2023/11/07118.9000.0018.9011270.78%
2023/11/06118.7500.0018.8511150.86%
2023/10/1800.00117.2017.10-1102-0.98%
2023/10/03217.5000.0017.3021161.71%
2023/09/1900.00017.9517.8501290.00%
2023/08/1800.00016.8016.8501310.00%
2023/07/2700.00017.2017.1001320.00%
2023/07/1100.00017.6517.5501570.00%
2023/07/0600.00218.3018.05-2161-1.24%
2023/04/2700.00018.0018.0502450.00%
2023/04/06019.0600.0018.4502060.00%
2023/03/28119.10119.2519.0502020.00%
2023/03/21019.0500.0018.7501990.00%
2023/03/1700.00218.0518.05-2199-1.00%
2023/02/2400.00119.5519.30-1206-0.49%
2023/02/21119.4500.0019.4012100.47%
2023/02/0900.00018.7018.5002770.00%
2023/02/01117.9500.0018.0012750.36%
2023/01/31117.7000.0017.7012750.36%
2023/01/0900.00117.9518.20-1294-0.34%
2022/12/2200.00117.9517.80-1370-0.27%
2022/12/2100.00217.7517.70-2388-0.52%
2022/12/20118.2000.0017.6513920.25%
2022/12/13118.5500.0018.5014450.22%
2022/12/12218.6000.0018.6524590.44%
2022/12/07218.8000.0018.8024900.41%
2022/12/0500.00120.0019.90-1503-0.20%
2022/11/2800.00119.0518.95-1592-0.17%
2022/11/22218.9300.0018.7527200.28%
2022/11/1500.00118.4018.85-11,137-0.09%
2022/11/11117.8000.0017.9011,1800.08%
2022/11/09118.75118.2018.4501,2040.00%
2022/11/08117.8500.0017.8511,2020.08%
2022/10/25117.8000.0017.5011,6970.06%
2022/10/17118.05118.0018.8501,8170.00%
2022/10/11019.6000.0019.1501,8820.00%
2022/10/0500.00121.6521.30-11,926-0.05%
2022/10/04121.2500.0021.3511,9450.05%
2022/10/03120.7500.0020.8011,9750.05%
2022/09/2700.00121.2021.55-12,041-0.05%
2022/09/2600.00122.2021.30-12,038-0.05%
2022/09/2300.00123.1022.85-12,021-0.05%
2022/09/20123.1500.0023.6512,0180.05%
2022/09/19123.201023.5523.10-92,013-0.45%
2022/09/161122.79123.4523.45102,0040.50%
2022/09/1300.00223.2022.80-22,012-0.10%
2022/09/12223.0500.0023.1522,0170.10%
2022/09/02125.30125.0025.0002,0490.00%
2022/09/01324.60324.9224.6002,1050.00%
2022/08/31125.60125.4025.0502,1220.00%
2022/08/3000.00125.5025.15-12,169-0.05%
2022/08/2600.00124.6024.75-12,335-0.04%
2022/08/25425.33124.7524.7532,3220.13%
2022/08/24125.75125.3525.6502,3040.00%
2022/08/23125.00125.1525.1002,3230.00%
2022/08/22525.38725.3025.55-22,401-0.08%
2022/08/19124.5000.0024.5512,2680.04%
2022/08/1700.00223.4023.30-22,255-0.09%
2022/08/16223.2800.0023.2022,3340.09%
2022/08/12124.10124.0523.0502,3660.00%
2022/08/11125.15225.0824.65-12,306-0.04%
2022/08/1000.00123.1523.55-12,187-0.05%
2022/08/09123.85123.2523.2502,1670.00%
2022/08/05223.2000.0023.1022,1100.09%
2022/07/29123.451623.2224.05-151,879-0.80%
2022/07/281522.631023.3522.5551,8100.28%
2022/07/271022.90322.9523.0071,7940.39%
2022/07/25322.80122.4022.6021,7660.11%
2022/07/2200.00122.5522.50-11,757-0.06%
2022/07/20123.20123.1522.7001,7260.00%
2022/07/19123.05222.9523.30-11,701-0.06%
2022/07/18222.53122.4522.6511,6770.06%
2022/07/1400.00321.4821.50-31,636-0.18%
2022/07/13121.5500.0021.3511,6020.06%
2022/07/11122.30521.8621.55-41,560-0.26%
2022/07/08221.68221.9522.3501,5250.00%
2022/07/06118.5000.0018.5011,4470.07%
2022/07/0500.00419.1519.35-41,438-0.28%
2022/06/30220.3000.0020.3521,4230.14%
2022/06/29121.5500.0021.5011,4140.07%
2022/06/28221.3000.0021.1521,4080.14%
2022/06/24521.3100.0020.9551,3950.36%
2022/06/21121.0500.0021.4011,3590.07%
2022/06/1500.00322.2022.00-31,297-0.23%
2022/06/14321.5000.0022.7031,2830.23%
2022/06/13122.2000.0022.2011,2630.08%
2022/06/09323.58323.2824.0001,1390.00%
2022/06/0800.00223.8523.55-21,105-0.18%
2022/06/07423.78423.8322.9001,0270.00%
2022/06/06123.10123.0023.9508420.00%
2022/06/02321.901222.1321.80-9785-1.15%
2022/05/31523.55323.0523.1527140.28%
2022/05/301322.85623.2323.4076141.14%
2022/05/27220.6500.0021.3024620.43%
2022/05/25120.65220.7820.45-1406-0.25%
2022/05/24721.64720.7620.0503680.00%
2022/05/23321.83221.7022.2012780.36%
2022/05/0600.00117.7017.65-1213-0.47%
2022/04/20117.7000.0017.8012720.37%
2022/03/22019.9000.0019.5001,5340.00%
2022/03/21119.0500.0019.1011,5460.06%
2022/03/09118.5000.0018.7011,6900.06%
2022/02/2200.00220.2520.40-21,972-0.10%
2022/02/21121.3500.0021.2511,9810.05%
2022/02/15120.8500.0020.8011,9850.05%
2022/01/1800.00123.1023.10-11,917-0.05%
2022/01/14123.10123.2522.8001,9060.00%
2022/01/13423.58323.7723.3511,8920.05%
2022/01/1100.00823.3323.10-81,859-0.43%
2022/01/10124.5000.0024.5011,8260.05%
2022/01/07825.1200.0025.0081,8040.44%
2022/01/06126.1000.0026.1511,7710.06%
2022/01/0500.00926.2625.90-91,758-0.51%
2022/01/0300.00427.1826.75-41,712-0.23%
2021/12/28228.001228.0927.70-101,633-0.61%
2021/12/27228.10828.0028.80-61,551-0.39%
2021/12/24927.621326.9227.35-41,494-0.27%
2021/12/23226.50427.0926.70-21,442-0.14%
2021/12/221428.0500.0027.80141,3521.03%
2021/12/211429.891629.4629.60-21,231-0.16%
2021/12/20928.90127.1028.9089950.80%
2021/12/17725.91125.9526.3068480.71%
2021/12/161225.411526.1426.00-3755-0.40%
2021/12/1400.001023.8523.35-10581-1.72%
2021/12/13224.3300.0023.2025510.36%
2021/12/0900.00122.2021.65-1446-0.22%
2021/12/02122.4000.0022.4014200.24%
2021/12/01123.0000.0023.1514080.24%
2021/11/3000.00123.4023.15-1396-0.25%
2021/11/29222.60222.8022.7003810.00%
2021/11/2600.00222.5022.70-2367-0.54%
2021/11/2500.00622.5522.40-6352-1.70%
2021/11/24222.28222.4022.7003540.00%
2021/11/231522.79822.8621.9073312.11%
2021/11/22121.8000.0021.8011710.58%
2021/10/2900.001017.5517.70-10124-8.03%
2021/10/2800.00217.6517.70-2124-1.61%
2021/10/2600.00217.4317.75-2132-1.51%
2021/09/2700.00118.9518.95-1219-0.45%
2021/09/1700.00118.9019.00-1229-0.44%
2021/08/091319.7200.0019.50132704.81%
2021/08/06319.50119.5519.6022630.76%
2021/08/0500.00219.5019.40-2273-0.73%
2021/07/1600.00119.2019.20-1362-0.28%
2021/07/14119.45219.0019.15-1380-0.26%
2021/06/21116.6500.0016.8514650.22%
2021/06/17117.1000.0017.2514890.20%
2021/06/1600.00117.3517.20-1491-0.20%
2021/06/11117.1000.0017.4514980.20%
2021/06/0400.00115.6515.65-1464-0.22%
2021/05/13814.5300.0014.5584641.72%
2021/05/12316.0500.0015.6534510.66%
2021/05/11317.5000.0017.0034370.69%
2021/05/06217.7500.0018.0524300.46%
2021/05/04217.8000.0017.8024510.44%
2021/05/0300.00118.5018.00-1443-0.23%
2021/04/2900.00319.6019.50-3430-0.70%
2021/04/27019.95419.9519.95-4417-0.96%
2021/04/26220.0500.0020.0024120.48%
2021/04/23219.8000.0020.0524060.49%
2021/04/22119.40119.7020.0503890.00%
2021/04/21219.5000.0019.5023640.55%
2021/04/19019.80319.8019.95-3341-0.88%
2021/04/16519.64219.5519.6033200.93%
2021/04/1200.00218.3018.30-2212-0.94%
2021/04/08216.7000.0016.7021871.07%
2021/02/25015.7500.0015.6001290.00%
2021/02/19016.4000.0015.2501230.00%
2021/02/0300.00114.9014.85-1120-0.83%
2021/01/15214.6300.0014.702862.31%
2021/01/0500.00315.2515.40-384-3.55%
2020/12/28315.0000.0015.003813.70%
2020/12/17315.2000.0015.203793.80%
2020/12/01115.3000.0015.151751.33%
2020/10/1900.00013.5013.20097-0.01%
2020/09/24113.5500.0013.5512480.40%
2020/09/11213.9800.0013.9023280.61%
2020/09/09414.1300.0014.1543291.22%
2020/08/05215.10215.1515.3004900.00%
2020/07/13117.6500.0017.1014790.21%
2020/07/1000.00316.1516.35-3393-0.76%
2020/07/09016.1000.0016.1003800.01%
2020/07/03015.8000.0015.9003750.00%
2020/06/2900.00315.7015.60-3359-0.83%
2020/06/1800.00515.5015.90-5294-1.70%
2020/06/17515.3500.0015.3552901.72%
2020/06/15715.3300.0015.1072972.35%
2020/06/081016.1500.0015.75103273.05%
2020/06/05316.10115.7016.1022950.68%
2020/05/29115.50115.4514.5502660.00%
2020/04/30115.3000.0015.1512200.45%
2020/04/15014.6000.0014.3502070.00%
2020/04/10014.9500.0014.3502090.00%
2020/03/24015.6000.0015.2502110.00%
2020/03/1200.000.116.6016.10-0.1186-0.05%
2020/02/20021.1000.0020.9001900.00%
2020/02/10021.2500.0021.0502890.00%
2019/12/09223.85224.0024.0002650.00%
2019/12/0500.00124.6024.50-1263-0.38%
2019/12/0400.00224.7024.55-2259-0.77%
2019/12/03124.45324.3524.45-2249-0.80%
2019/11/2200.00423.5023.75-4232-1.72%
2019/11/20223.0000.0022.9522260.88%
2019/11/18223.4000.0023.4522210.90%
2019/11/15423.3100.0023.3542161.84%
2019/11/14723.25123.6523.3062062.90%
2019/11/13222.6000.0022.8521741.15%
2019/09/06122.5500.0022.7011690.59%
2019/08/2300.00123.3023.50-1199-0.50%
2019/07/25223.601123.6523.60-9444-2.02%
2019/07/151023.80223.9523.9585301.51%
2019/07/0300.00123.1523.00-11,111-0.09%
2019/06/1200.00122.5022.50-11,352-0.07%
2019/05/30221.954222.0122.05-401,364-2.93%
2019/05/2900.005521.9621.90-551,369-4.02%
2019/05/27121.5000.0021.9011,3670.07%
2019/05/13123.9000.0023.2011,3330.08%
2019/05/07623.85624.0523.9501,2050.00%
2019/04/26223.65123.9023.7011,1100.09%
2019/04/23125.1000.0025.7011,0750.09%
2019/04/22125.1500.0025.1511,0620.09%
2019/04/19325.2000.0025.2031,0460.29%
2019/04/18126.0000.0024.5011,0190.10%
2019/04/17726.1000.0025.9579940.70%
2019/04/16426.24126.6525.9539750.31%
2019/04/154027.50127.5527.20399334.18%
2019/04/126427.5200.0027.40648847.24%
2019/04/1100.005027.8027.90-50781-6.40%
2019/04/105427.26427.4927.40506767.39%
2019/04/09126.5000.0027.5015460.18%
2019/04/08226.75126.8026.5014390.23%
2019/04/03026.85226.5027.00-2339-0.59%
2019/04/02225.35225.2525.0502560.00%
2019/04/01224.7000.0024.5522220.90%
2019/03/21023.5000.0023.7002160.00%
2019/03/19023.8000.0023.8502440.00%
2019/03/15023.8000.0024.0002960.00%
2019/03/11023.7000.0023.6003330.00%
2019/03/08023.5000.0023.7003400.00%
2019/03/07023.7000.0023.9003460.00%
2019/03/06023.9500.0023.9503510.00%
2019/03/04024.0000.0023.8003300.00%
2019/02/25022.80123.0022.85-1317-0.31%
2019/02/20022.40222.6022.60-2302-0.66%
2019/02/13021.1000.0021.0002890.00%
2019/02/11021.1000.0020.9002970.00%
2019/01/29021.3000.0021.4002970.00%
2019/01/07021.0500.0021.0003010.00%
2019/01/0200.00120.8020.75-1307-0.33%
2018/12/1900.00022.5022.700295-0.01%
2018/12/18122.7000.0022.7512950.34%
2018/12/14123.7000.0023.7012920.34%
2018/12/1200.002022.9223.15-20274-7.27%
2018/12/11124.00223.4523.05-1262-0.38%
2018/12/072023.10222.8522.85182118.50%
2018/12/03222.3000.0022.4023020.66%
2018/11/3000.00121.3021.35-1311-0.32%
2018/11/12120.7000.0020.5013370.30%
2018/11/0800.000.521.7021.85-0.5332-0.15%
2018/10/24021.5500.0020.5003320.00%
2018/10/110.520.5500.0020.350.53400.15%
2018/10/08023.2000.0023.3503280.00%
2018/09/10123.3000.0023.5013020.33%
2018/09/0700.00227.0025.05-2271-0.74%
2018/09/0600.00125.2025.20-1167-0.60%
2018/09/0300.00224.0024.20-2150-1.33%
2018/08/31223.9500.0024.3021471.36%
2018/08/28124.4000.0024.4011320.75%
2018/08/0100.00122.8022.80-1104-0.95%
2018/07/25123.4000.0023.101951.04%
2018/07/0500.00222.7022.60-2113-1.76%
2018/06/25223.0500.0023.1521471.35%
2018/05/3100.00822.3122.65-8185-4.31%
2018/04/09124.2000.0024.3513210.31%
2018/03/2900.00821.9521.95-8311-2.57%
2018/03/2800.00121.9021.90-1313-0.32%
2018/03/27022.2000.0022.1003230.00%
2018/03/22021.8000.0021.8503190.00%
2018/03/21021.8000.0021.8003190.00%
2018/03/19021.5500.0021.5503180.00%
2018/03/15021.70121.5021.75-1318-0.31%
2018/03/1400.00420.9121.10-4317-1.26%
2018/03/1300.00120.4020.50-1310-0.32%
2018/03/1200.00320.0720.20-3313-0.96%
2018/03/02120.15120.1520.1503310.00%
2018/03/01020.7000.0020.5003340.00%
2018/02/2700.00120.7020.70-1336-0.30%
2018/02/26120.5000.0020.3013400.29%
2018/02/22220.58120.7520.6013660.27%
2018/02/12120.0500.0020.0513880.26%
2018/02/0700.00221.9021.90-2595-0.34%
2018/02/06621.5800.0021.3066110.98%
2018/01/31023.3000.0023.3007900.00%
2018/01/29123.6000.0023.6518470.12%
2018/01/2400.00123.7523.75-1871-0.11%
2018/01/23023.9000.0023.9008720.00%
2018/01/1800.00124.4024.40-1865-0.12%
2018/01/17123.8500.0024.0018600.12%
2018/01/16124.0500.0024.1018580.12%
2018/01/10123.9000.0024.0018730.11%
2018/01/09224.6500.0024.4028650.23%
2018/01/0800.00225.3525.15-2861-0.23%
2018/01/0500.00124.4524.80-1849-0.12%
2018/01/0400.00024.1524.1508310.00%
2018/01/0200.00123.6023.80-1841-0.12%
〈熱門股〉旭軟增加高階多層板生產並獲AI PC訂單 周漲近14%Anue鉅亨－2023/12/30
...詳全文
〈焦點股〉軟板業迎需求復甦 獲利績優股圓裕及旭軟走強Anue鉅亨－2023/12/28
...詳全文
睽違六季 旭軟Q1轉盈UDN聯合新聞網－2021/05/11
軟板廠商旭軟（3390）今日公告財報，在連續六季度單季虧損後，在今年首季轉盈，單季歸屬母公司淨利約56.5萬元，單季每股......詳全文
旭軟 相關文章
旭軟 相關影音