旭軟 (3390)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
34.00
漲跌
▲0.10
漲幅
+0.29%
成交量
2,071張
產業
上櫃電子零組件類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	2	33.85	34.00	-2	3,790	-0.05%
2024/05/16	3	34.18	4	34.30	33.25	-1	3,802	-0.03%
2024/05/15	1	31.95	0	0.00	32.40	1	3,752	0.03%
2024/05/14	12	32.29	21	32.03	31.50	-9	3,713	-0.24%
2024/05/10	0	0.00	2	28.70	29.40	-2	3,558	-0.06%
2024/05/07	0	0.00	1	27.75	28.10	-1	3,541	-0.03%
2024/04/26	2	27.15	0	0.00	27.10	2	3,634	0.06%
2024/04/25	1	27.00	0	0.00	26.90	1	3,661	0.03%
2024/04/24	0	0.00	1	27.45	27.60	-1	3,682	-0.03%
2024/04/19	1	26.60	0	0.00	26.80	1	3,859	0.03%
2024/04/16	1	27.15	1	27.55	27.35	0	4,122	0.00%
2024/04/15	0	0.00	25	29.57	28.95	-25	4,242	-0.59%
2024/04/11	10	29.60	0	0.00	29.25	10	4,642	0.22%
2024/04/10	0	0.00	1	31.25	30.65	-1	4,906	-0.02%
2024/04/03	0	0.00	10	31.50	31.90	-10	6,446	-0.16%
2024/03/26	1	32.30	1	31.15	30.65	0	7,224	0.00%
2024/03/25	2	32.65	1	32.50	32.70	1	7,189	0.01%
2024/03/21	1	28.90	0	0.00	29.05	1	7,173	0.01%
2024/03/20	0	0.00	2	29.48	28.80	-2	7,267	-0.03%
2024/03/15	10	29.89	0	0.00	29.70	10	7,750	0.13%
2024/03/12	1	32.10	2	31.90	31.90	-1	8,128	-0.01%
2024/03/11	1	30.85	0	0.00	30.80	1	8,197	0.01%
2024/03/08	4	31.76	1	32.40	31.60	3	8,426	0.04%
2024/03/07	14	35.35	7	35.10	35.10	7	8,510	0.08%
2024/03/06	0	0.00	3	37.80	37.00	-3	8,476	-0.04%
2024/03/05	3	37.85	9	37.08	37.90	-6	8,408	-0.07%
2024/03/04	8	38.28	13	38.25	37.80	-5	8,276	-0.06%
2024/03/01	4	37.71	1	37.45	38.50	3	8,123	0.04%
2024/02/29	14	37.84	7	37.72	37.50	7	7,963	0.09%
2024/02/27	72	37.64	54	37.12	38.00	18	7,658	0.24%
2024/02/26	17	35.24	21	35.43	35.90	-4	7,137	-0.06%
2024/02/23	8	32.53	2	32.65	32.65	6	6,825	0.09%
2024/02/22	0	0.00	1	29.00	29.70	-1	6,516	-0.02%
2024/02/21	0	0.00	1	29.00	29.00	-1	6,457	-0.02%
2024/02/19	0	0.00	4	28.61	28.35	-4	6,377	-0.06%
2024/02/16	0	0.00	2	28.80	27.95	-2	6,331	-0.03%
2024/02/02	2	26.05	0	0.00	26.05	2	6,321	0.03%
2024/02/01	2	26.43	6	26.55	26.30	-4	6,308	-0.06%
2024/01/31	1	26.65	0	0.00	26.65	1	6,296	0.02%
2024/01/29	0	0.00	1	26.80	26.85	-1	6,306	-0.02%
2024/01/26	1	26.75	0	0.00	26.75	1	6,294	0.02%
2024/01/25	1	27.50	0	0.00	27.15	1	6,272	0.02%
2024/01/24	2	28.10	0	0.00	27.80	2	6,239	0.03%
2024/01/19	1	28.30	0	0.00	27.80	1	6,168	0.02%
2024/01/17	2	28.65	2	28.85	28.85	0	6,111	0.00%
2024/01/15	0	0.00	3	29.68	29.35	-3	5,988	-0.05%
2024/01/12	1	28.20	0	0.00	28.20	1	5,912	0.02%
2024/01/11	2	27.78	0	0.00	28.00	2	5,859	0.03%
2024/01/10	1	29.80	0	0.00	29.85	1	5,695	0.02%
2024/01/09	12	30.83	10	30.35	30.05	2	5,605	0.04%
2024/01/08	21	29.95	12	30.12	29.75	9	5,454	0.17%
2024/01/05	13	31.19	26	31.96	31.30	-13	5,297	-0.25%
2024/01/04	19	30.34	9	30.63	30.70	10	5,028	0.20%
2024/01/03	129	32.99	125	33.72	31.95	4	4,732	0.08%	大買/大賣/
2024/01/02	33	31.00	28	31.20	32.30	5	3,537	0.14%
2023/12/29	5	29.55	6	29.78	29.40	-1	3,276	-0.03%
2023/12/28	0	0.00	2	29.48	30.30	-2	3,154	-0.06%
2023/12/27	6	29.18	6	29.25	29.20	0	2,920	0.00%
2023/12/26	1	27.20	9	27.53	28.10	-8	2,429	-0.33%
2023/12/25	1	25.45	0	0.00	25.55	1	2,292	0.04%
2023/12/19	7	25.61	0	0.00	25.60	7	2,201	0.32%
2023/12/18	2	26.58	0	0.00	26.50	2	2,147	0.09%
2023/12/15	3	27.75	0	0.00	27.00	3	2,108	0.14%
2023/12/14	6	30.64	7	29.70	29.05	-1	1,998	-0.05%
2023/12/13	0	0.00	69	28.83	28.90	-69	1,664	-4.14%
2023/12/12	1	25.90	0	0.00	26.30	1	1,520	0.07%
2023/12/11	2	25.85	2	26.15	26.30	0	1,465	0.00%
2023/12/08	6	26.38	3	26.38	26.20	3	1,391	0.22%
2023/12/07	1	25.10	2	26.05	25.80	-1	1,272	-0.08%
2023/12/06	3	24.95	5	25.17	25.05	-2	1,015	-0.20%
2023/12/05	2	25.48	2	24.65	25.65	0	914	0.00%
2023/12/04	1	24.05	0	0.00	24.50	1	644	0.16%
2023/12/01	0	0.00	3	21.67	22.30	-3	454	-0.66%
2023/11/27	1	20.55	0	0.00	20.05	1	394	0.25%
2023/11/24	1	20.60	1	20.65	20.65	0	383	0.00%
2023/11/14	0	0.00	1	20.25	20.40	-1	266	-0.38%
2023/11/13	1	20.00	0	0.00	20.00	1	232	0.43%
2023/11/06	0	0.00	3	18.70	18.85	-3	115	-2.59%
2023/07/11	0	0.00	2	17.65	17.55	-2	157	-1.27%
2023/07/10	2	17.70	2	17.65	17.65	0	158	0.00%
2023/07/07	2	17.98	0	0.00	17.95	2	158	1.26%
2023/07/03	0	0.00	5	18.20	18.45	-5	165	-3.02%
2023/06/15	5	17.80	0	0.00	17.75	5	174	2.86%
2023/04/24	3	18.00	0	0.00	18.05	3	239	1.25%
2023/04/21	66	18.00	0	0.00	18.05	66	240	27.42%
2023/03/22	0	19.40	0	0.00	18.80	0	197	0.00%
2022/11/08	2	18.00	2	18.15	17.85	0	1,202	0.00%
2022/10/12	0	0.00	10	19.10	18.90	-10	1,852	-0.54%
2022/10/05	0	0.00	22	21.60	21.30	-22	1,926	-1.14%
2022/09/28	1	20.35	10	21.02	19.80	-9	2,053	-0.44%
2022/09/26	2	21.58	0	0.00	21.30	2	2,038	0.10%
2022/09/23	1	22.85	0	0.00	22.85	1	2,021	0.05%
2022/09/20	0	0.00	8	23.38	23.65	-8	2,018	-0.40%
2022/09/19	2	23.30	0	0.00	23.10	2	2,013	0.10%
2022/09/16	3	23.12	0	0.00	23.45	3	2,004	0.15%
2022/09/15	1	23.00	0	0.00	22.90	1	2,001	0.05%
2022/09/13	2	22.80	0	0.00	22.80	2	2,012	0.10%
2022/09/05	1	24.50	0	0.00	23.70	1	2,041	0.05%
2022/09/02	3	24.97	1	24.90	25.00	2	2,049	0.10%
2022/09/01	1	24.85	1	25.15	24.60	0	2,105	0.00%
2022/08/29	3	23.80	2	24.05	24.05	1	2,312	0.04%
2022/08/25	3	25.05	0	0.00	24.75	3	2,322	0.13%
2022/08/24	10	25.30	0	0.00	25.65	10	2,304	0.43%
2022/08/23	0	0.00	1	25.10	25.10	-1	2,323	-0.04%
2022/08/22	2	24.95	4	25.40	25.55	-2	2,401	-0.08%
2022/08/19	0	0.00	2	24.60	24.55	-2	2,268	-0.09%
2022/08/12	2	23.65	0	0.00	23.05	2	2,366	0.08%
2022/08/11	11	24.85	1	24.85	24.65	10	2,306	0.43%
2022/08/04	0	0.00	10	22.20	21.55	-10	2,070	-0.48%
2022/08/02	6	24.22	0	0.00	22.55	6	1,968	0.30%
2022/08/01	5	23.80	0	0.00	24.10	5	1,924	0.26%
2022/07/29	0	0.00	1	24.15	24.05	-1	1,879	-0.05%
2022/07/28	0	0.00	1	22.95	22.55	-1	1,810	-0.06%
2022/07/27	3	22.70	5	22.65	23.00	-2	1,794	-0.11%
2022/07/11	0	0.00	2	22.00	21.55	-2	1,560	-0.13%
2022/07/08	3	21.80	0	0.00	22.35	3	1,525	0.20%
2022/06/30	0	0.00	1	20.30	20.35	-1	1,423	-0.07%
2022/06/29	1	21.65	0	0.00	21.50	1	1,414	0.07%
2022/06/16	10	22.50	20	21.13	21.00	-10	1,311	-0.76%
2022/06/15	5	22.45	5	22.20	22.00	0	1,297	0.00%
2022/06/13	0	0.00	3	23.00	22.20	-3	1,263	-0.24%
2022/06/09	10	23.35	10	23.84	24.00	0	1,139	0.00%
2022/06/08	7	24.16	3	23.85	23.55	4	1,105	0.36%
2022/06/07	29	24.30	26	24.20	22.90	3	1,027	0.29%
2022/06/02	0	0.00	1	22.00	21.80	-1	785	-0.13%
2022/06/01	0	0.00	11	23.73	22.65	-11	761	-1.45%
2022/05/31	12	23.68	20	23.92	23.15	-8	714	-1.12%
2022/05/30	44	23.05	15	22.81	23.40	29	614	4.72%
2022/05/27	0	0.00	10	19.70	21.30	-10	462	-2.16%
2022/05/25	0	0.00	1	20.00	20.45	-1	406	-0.25%
2022/05/24	11	22.10	0	0.00	20.05	11	368	2.99%
2022/05/13	0	0.00	3	17.55	18.00	-3	210	-1.43%
2022/05/10	3	18.05	0	0.00	17.80	3	214	1.40%
2022/04/21	2	17.80	0	0.00	17.85	2	259	0.77%
2022/02/24	0	0.00	2	20.48	20.35	-2	1,937	-0.10%
2022/01/18	1	22.90	0	0.00	23.10	1	1,917	0.05%
2022/01/05	9	25.92	2	25.85	25.90	7	1,758	0.40%
2022/01/03	0	0.00	1	27.20	26.75	-1	1,712	-0.06%
2021/12/29	10	27.67	1	27.80	27.80	9	1,661	0.54%
2021/12/28	1	28.80	2	27.90	27.70	-1	1,633	-0.06%
2021/12/27	3	27.80	0	0.00	28.80	3	1,551	0.19%
2021/12/23	4	26.71	2	27.65	26.70	2	1,442	0.14%
2021/12/22	1	28.00	2	28.20	27.80	-1	1,352	-0.07%
2021/12/21	2	29.93	0	0.00	29.60	2	1,231	0.16%
2021/12/17	0	0.00	10	26.12	26.30	-10	848	-1.18%
2021/12/16	6	26.13	5	26.40	26.00	1	755	0.13%
2021/12/14	0	0.00	36	23.49	23.35	-36	581	-6.19%
2021/12/13	36	24.23	0	0.00	23.20	36	551	6.53%
2021/12/08	0	0.00	1	22.35	22.25	-1	439	-0.23%
2021/12/01	1	22.95	0	0.00	23.15	1	408	0.24%
2021/11/30	0	0.00	2	23.25	23.15	-2	396	-0.51%
2021/11/26	2	22.15	0	0.00	22.70	2	367	0.54%
2021/11/23	23	23.29	10	22.75	21.90	13	331	3.92%
2021/07/14	0	0.00	1	18.80	19.15	-1	380	-0.26%
2021/06/30	1	18.00	0	0.00	18.20	1	489	0.20%
2021/05/25	0	14.60	0	0.00	15.45	0	470	0.00%
2021/04/21	0	19.75	0	0.00	19.50	0	364	0.00%
2020/07/21	0	0.00	1	15.80	15.95	-1	503	-0.20%
2020/07/17	0	0.00	10	16.20	16.10	-10	496	-2.01%
2020/07/13	0	0.00	1	17.15	17.10	-1	479	-0.21%
2020/07/07	0	0.00	6	15.93	15.80	-6	380	-1.58%
2020/06/23	4	16.11	0	0.00	16.15	4	350	1.14%
2020/06/18	2	15.40	6	15.43	15.90	-4	294	-1.36%
2020/06/15	16	15.33	1	15.35	15.10	15	297	5.03%
2020/06/05	0	0.00	1	16.10	16.10	-1	295	-0.34%
2020/05/11	0	0.00	1	15.10	15.00	-1	222	-0.45%
2020/04/17	0	0.00	1	14.65	14.55	-1	209	-0.48%
2020/03/13	0	0.00	10	14.50	14.50	-10	204	-4.89%
2020/03/10	0	0.00	1	17.10	18.35	-1	172	-0.58%
2020/02/27	0	0.00	2	20.20	19.90	-2	174	-1.15%
2020/02/25	1	20.25	0	0.00	20.20	1	186	0.54%
2020/02/24	0	0.00	11	20.16	20.00	-11	187	-5.85%
2020/02/07	1	21.15	0	0.00	21.10	1	288	0.35%
2020/01/30	0	0.00	25	21.46	21.50	-25	292	-8.56%
2020/01/20	2	23.18	0	0.00	23.20	2	284	0.70%
2019/12/09	0	0.00	1	24.00	24.00	-1	265	-0.38%
2019/12/04	15	24.55	0	0.00	24.55	15	259	5.77%
2019/12/03	0	0.00	1	24.30	24.45	-1	249	-0.40%
2019/11/21	30	23.15	0	0.00	23.10	30	225	13.31%
2019/11/19	0	0.00	25	23.11	23.40	-25	222	-11.24%
2019/11/13	0	0.00	3	22.63	22.85	-3	174	-1.72%
2019/11/12	15	20.95	0	0.00	21.95	15	148	10.08%
2019/09/24	2	21.70	0	0.00	21.50	2	191	1.05%
2019/09/11	3	22.15	4	22.10	22.10	-1	173	-0.58%
2019/09/09	5	22.33	0	0.00	22.30	5	171	2.91%
2019/08/27	0	0.00	5	23.42	23.15	-5	184	-2.72%
2019/08/23	0	0.00	10	23.33	23.50	-10	199	-5.02%
2019/08/21	0	0.00	1	22.95	23.00	-1	197	-0.51%
2019/06/19	1	22.60	0	0.00	22.55	1	1,351	0.07%
2019/06/12	1	22.45	0	0.00	22.50	1	1,352	0.07%
2019/05/30	1	21.85	0	0.00	22.05	1	1,364	0.07%
2019/05/23	0	0.00	2	22.35	22.10	-2	1,365	-0.15%
2019/05/21	1	22.60	0	0.00	22.65	1	1,370	0.07%
2019/05/15	1	23.55	0	0.00	23.45	1	1,356	0.07%
2019/05/08	2	23.75	0	0.00	23.85	2	1,212	0.16%
2019/05/07	2	24.18	0	0.00	23.95	2	1,205	0.17%
2019/04/24	1	24.90	0	0.00	24.95	1	1,086	0.09%
2019/04/22	3	25.13	0	0.00	25.15	3	1,062	0.28%
2019/04/19	10	25.23	0	0.00	25.20	10	1,046	0.96%
2019/04/16	1	27.20	0	0.00	25.95	1	975	0.10%
2019/04/12	1	27.35	2	27.50	27.40	-1	884	-0.11%
2019/04/11	0	0.00	1	27.55	27.90	-1	781	-0.13%
2019/04/08	2	26.35	0	0.00	26.50	2	439	0.46%
2019/04/02	0	0.00	1	25.50	25.05	-1	256	-0.39%
2019/03/20	1	23.85	0	0.00	23.80	1	231	0.43%
2019/02/20	0	0.00	1	22.60	22.60	-1	302	-0.33%
2019/02/19	1	21.70	0	0.00	21.70	1	294	0.34%
2018/10/11	2	20.35	0	0.00	20.35	2	340	0.59%
2018/09/10	0	0.00	5	23.00	23.50	-5	302	-1.65%
2018/09/07	8	26.34	3	26.05	25.05	5	271	1.84%
2018/08/27	0	0.00	1	23.10	23.20	-1	107	-0.93%
2018/08/10	0	0.00	8	23.44	23.30	-8	111	-7.14%
2018/08/06	0	0.00	1	23.00	22.95	-1	106	-0.94%
2018/07/26	0	0.00	2	22.90	22.90	-2	102	-1.94%
2018/07/23	4	23.20	0	0.00	23.35	4	95	4.20%
2018/07/20	3	23.20	0	0.00	23.25	3	96	3.11%
2018/07/18	1	22.85	0	0.00	23.00	1	94	1.06%
2018/07/13	0	0.00	1	23.25	23.20	-1	98	-1.02%
2018/07/10	0	0.00	1	23.00	23.00	-1	100	-0.99%
2018/07/03	1	22.55	0	0.00	22.80	1	132	0.75%
2018/06/29	1	22.60	0	0.00	23.00	1	145	0.69%
2018/06/28	1	22.85	0	0.00	22.95	1	145	0.69%
2018/06/25	0	0.00	1	23.40	23.15	-1	147	-0.68%
2018/05/17	1	22.00	0	0.00	22.40	1	222	0.45%
2018/05/16	1	22.10	2	22.30	22.40	-1	225	-0.44%
2018/05/15	1	21.85	0	0.00	22.00	1	229	0.44%
2018/05/11	1	22.35	0	0.00	22.65	1	245	0.41%
2018/05/09	1	22.80	0	0.00	22.95	1	246	0.41%
2018/03/22	0	21.80	0	0.00	21.85	0	319	0.00%
2018/02/09	7	19.67	7	19.88	20.40	0	411	0.00%
2018/01/30	0	0.00	2	23.45	23.55	-2	842	-0.24%
2018/01/25	0	0.00	1	23.55	23.50	-1	859	-0.12%
2018/01/11	6	23.58	6	23.93	23.80	0	875	0.00%
2018/01/08	3	25.00	0	0.00	25.15	3	861	0.35%