旭軟 (3390)-康和-南崁券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
32.80
漲跌
--
漲幅
0.00%
成交量
11,464張
產業
上櫃電子零組件類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	1	34.85	1	32.20	32.80	0	1,783	0.00%
2024/09/10	0	0.00	5	32.90	32.60	-5	1,629	-0.31%
2024/09/04	0	0.00	5	33.95	33.60	-5	1,744	-0.29%
2024/09/03	10	36.55	0	0.00	36.10	10	1,720	0.58%
2024/09/02	1	37.00	0	0.00	35.50	1	1,630	0.06%
2024/06/03	0	0.00	1	34.60	34.55	-1	2,114	-0.05%
2024/05/27	0	0.00	2	33.78	34.45	-2	2,680	-0.07%
2024/05/24	0	0.00	2	32.90	33.00	-2	3,166	-0.06%
2024/05/16	5	34.30	10	33.70	33.25	-5	3,802	-0.13%
2024/05/15	0	0.00	1	32.00	32.40	-1	3,752	-0.03%
2024/05/14	0	0.00	120	32.22	31.50	-120	3,713	-3.23%	大賣/鉅額交易
2024/04/22	10	26.20	10	26.30	26.30	0	3,792	0.00%
2024/04/18	15	27.68	15	27.70	27.60	0	3,892	0.00%
2024/04/02	6	31.60	0	0.00	31.20	6	6,667	0.09%
2024/04/01	89	31.44	0	0.00	31.65	89	7,147	1.25%
2024/03/29	10	31.90	5	31.65	31.20	5	7,271	0.07%
2024/03/27	11	31.14	1	31.85	31.65	10	7,259	0.14%
2024/03/25	20	32.35	3	30.05	32.70	17	7,189	0.24%
2024/03/20	3	29.50	0	0.00	28.80	3	7,267	0.04%
2024/03/06	0	0.00	34	37.84	37.00	-34	8,476	-0.40%
2024/03/05	34	37.90	0	0.00	37.90	34	8,408	0.40%
2024/03/04	0	0.00	17	38.52	37.80	-17	8,276	-0.21%
2024/03/01	17	38.46	0	0.00	38.50	17	8,123	0.21%
2024/02/27	0	0.00	2	36.15	38.00	-2	7,658	-0.03%
2024/02/26	87	35.66	87	35.64	35.90	0	7,137	0.00%
2024/02/23	33	32.62	54	32.57	32.65	-21	6,825	-0.31%
2024/02/22	10	28.83	0	0.00	29.70	10	6,516	0.15%
2024/02/19	1	28.85	0	0.00	28.35	1	6,377	0.02%
2024/02/16	5	27.95	3	27.10	27.95	2	6,331	0.03%
2024/01/29	3	26.70	3	27.00	26.85	0	6,306	0.00%
2024/01/26	0	0.00	5	27.05	26.75	-5	6,294	-0.08%
2024/01/25	3	27.60	8	27.50	27.15	-5	6,272	-0.08%
2024/01/24	5	28.27	0	0.00	27.80	5	6,239	0.08%
2024/01/23	1	28.15	0	0.00	28.40	1	6,218	0.02%
2024/01/22	0	0.00	3	28.45	28.20	-3	6,194	-0.05%
2024/01/19	1	28.30	1	28.60	27.80	0	6,168	0.00%
2024/01/18	3	28.25	2	28.50	28.15	1	6,138	0.02%
2024/01/17	2	28.75	1	28.85	28.85	1	6,111	0.02%
2024/01/16	3	29.33	2	29.60	29.20	1	6,060	0.02%
2024/01/15	0	0.00	3	28.75	29.35	-3	5,988	-0.05%
2024/01/12	1	28.10	1	28.30	28.20	0	5,912	0.00%
2024/01/11	3	28.30	9	28.12	28.00	-6	5,859	-0.10%
2024/01/10	4	30.01	2	29.95	29.85	2	5,695	0.04%
2024/01/09	8	29.59	9	29.87	30.05	-1	5,605	-0.02%
2024/01/08	6	29.78	5	30.12	29.75	1	5,454	0.02%
2024/01/05	9	30.65	4	30.84	31.30	5	5,297	0.09%
2024/01/04	9	30.53	5	30.58	30.70	4	5,028	0.08%
2024/01/03	97	33.83	101	33.86	31.95	-4	4,732	-0.08%	大賣/
2024/01/02	1	31.10	0	0.00	32.30	1	3,537	0.03%
2023/12/29	5	29.75	0	0.00	29.40	5	3,276	0.15%
2023/12/28	0	0.00	5	30.50	30.30	-5	3,154	-0.16%
2023/12/27	2	29.65	0	0.00	29.20	2	2,920	0.07%
2023/12/26	0	0.00	4	27.05	28.10	-4	2,429	-0.16%
2023/12/20	4	26.30	5	26.18	26.35	-1	2,235	-0.04%
2023/12/19	1	26.15	1	25.60	25.60	0	2,201	0.00%
2023/12/15	6	27.70	0	0.00	27.00	6	2,108	0.28%
2023/12/14	59	31.18	55	31.22	29.05	4	1,998	0.20%
2023/12/13	0	0.00	1	28.90	28.90	-1	1,664	-0.06%
2023/12/07	1	26.75	5	26.58	25.80	-4	1,272	-0.31%
2023/12/05	1	25.40	1	24.90	25.65	0	914	0.00%
2023/12/04	5	24.45	6	24.29	24.50	-1	644	-0.16%
2023/12/01	0	0.00	1	21.20	22.30	-1	454	-0.22%
2023/11/21	1	21.05	0	0.00	20.70	1	356	0.28%
2022/09/23	1	23.20	0	0.00	22.85	1	2,021	0.05%
2022/09/21	1	23.20	0	0.00	23.10	1	2,020	0.05%
2022/09/20	2	23.65	0	0.00	23.65	2	2,018	0.10%
2022/09/14	0	0.00	10	22.40	22.65	-10	2,006	-0.50%
2022/09/13	1	23.00	0	0.00	22.80	1	2,012	0.05%
2022/09/05	5	24.60	0	0.00	23.70	5	2,041	0.24%
2022/09/02	7	24.63	5	24.86	25.00	2	2,049	0.10%
2022/09/01	5	25.00	1	24.70	24.60	4	2,105	0.19%
2022/08/30	10	25.35	15	25.15	25.15	-5	2,169	-0.23%
2022/08/29	6	24.01	5	24.30	24.05	1	2,312	0.04%
2022/08/26	5	24.60	7	25.04	24.75	-2	2,335	-0.09%
2022/08/25	5	25.40	0	0.00	24.75	5	2,322	0.22%
2022/08/19	0	0.00	3	24.05	24.55	-3	2,268	-0.13%
2022/08/17	2	23.35	5	23.40	23.30	-3	2,255	-0.13%
2022/08/16	5	23.05	0	0.00	23.20	5	2,334	0.21%
2022/08/12	3	23.65	0	0.00	23.05	3	2,366	0.13%
2022/08/11	0	0.00	1	25.15	24.65	-1	2,306	-0.04%
2022/08/08	5	22.70	5	23.20	23.40	0	2,124	0.00%
2022/08/05	0	0.00	5	22.85	23.10	-5	2,110	-0.24%
2022/08/04	5	22.40	0	0.00	21.55	5	2,070	0.24%
2022/08/03	1	23.30	1	23.85	22.95	0	2,034	0.00%
2022/08/02	1	24.35	0	0.00	22.55	1	1,968	0.05%
2022/07/29	0	0.00	6	23.68	24.05	-6	1,879	-0.32%
2022/07/28	5	22.85	0	0.00	22.55	5	1,810	0.28%
2022/07/18	0	0.00	1	22.70	22.65	-1	1,677	-0.06%
2022/07/01	0	0.00	2	19.70	19.60	-2	1,431	-0.14%
2022/06/23	0	0.00	2	20.70	20.90	-2	1,386	-0.14%
2022/06/20	0	0.00	1	21.15	20.00	-1	1,346	-0.07%
2022/06/13	3	22.80	0	0.00	22.20	3	1,263	0.24%
2022/06/07	7	24.08	3	24.00	22.90	4	1,027	0.39%
2022/01/11	0	0.00	43	23.69	23.10	-43	1,859	-2.31%
2022/01/06	8	26.19	0	0.00	26.15	8	1,771	0.45%
2022/01/05	9	26.27	0	0.00	25.90	9	1,758	0.51%
2022/01/04	9	26.77	10	26.85	26.55	-1	1,733	-0.06%
2022/01/03	9	27.08	0	0.00	26.75	9	1,712	0.53%
2021/12/30	8	27.94	3	27.75	27.75	5	1,687	0.30%
2021/12/28	13	29.13	10	27.80	27.70	3	1,633	0.18%
2021/12/27	1	28.10	3	28.38	28.80	-2	1,551	-0.13%
2021/12/24	20	27.21	20	27.49	27.35	0	1,494	0.00%
2021/12/22	4	28.34	1	29.15	27.80	3	1,352	0.22%
2021/12/21	6	29.67	38	29.96	29.60	-32	1,231	-2.60%
2021/12/20	10	28.90	0	0.00	28.90	10	995	1.00%
2021/12/16	1	25.95	4	25.85	26.00	-3	755	-0.40%
2021/12/15	3	23.35	0	0.00	24.00	3	595	0.50%
2021/12/10	3	22.20	0	0.00	22.50	3	452	0.66%
2021/12/09	2	22.20	0	0.00	21.65	2	446	0.45%
2021/12/08	3	22.35	0	0.00	22.25	3	439	0.68%
2021/12/07	3	22.40	0	0.00	22.40	3	435	0.69%
2021/12/06	7	22.44	0	0.00	22.15	7	434	1.61%
2021/12/03	13	22.58	0	0.00	22.60	13	431	3.01%
2021/09/01	0	0.00	2	19.00	19.10	-2	294	-0.68%
2021/08/30	2	18.60	0	0.00	18.60	2	291	0.69%
2021/01/27	0	0.00	1	16.00	16.35	-1	120	-0.83%
2020/11/16	1	14.60	0	0.00	14.65	1	74	1.35%
2020/07/14	0	0.00	1	17.05	16.75	-1	488	-0.20%
2020/07/13	1	16.85	2	17.15	17.10	-1	479	-0.21%
2020/07/10	2	16.40	0	0.00	16.35	2	393	0.51%
2020/07/06	0	0.00	10	15.95	15.95	-10	380	-2.63%
2020/06/24	10	16.14	0	0.00	16.10	10	352	2.84%
2020/01/07	0	0.00	1	22.30	22.30	-1	276	-0.36%
2019/12/26	1	22.65	0	0.00	22.55	1	270	0.37%
2019/12/11	0	0.00	1	23.70	23.70	-1	265	-0.38%
2019/11/21	0	0.00	2	23.05	23.10	-2	225	-0.89%
2019/11/15	3	23.45	0	0.00	23.35	3	216	1.38%
2019/11/14	3	23.10	3	23.40	23.30	0	206	0.00%
2019/11/13	2	22.05	2	22.80	22.85	0	174	0.00%
2019/11/12	0	0.00	1	21.85	21.95	-1	148	-0.67%
2019/11/11	1	20.55	3	20.45	20.35	-2	132	-1.50%
2019/11/07	3	21.00	3	20.73	21.05	0	131	0.00%
2019/11/04	2	20.90	0	0.00	21.05	2	132	1.51%
2019/10/30	0	0.00	5	20.65	20.65	-5	135	-3.70%
2019/10/23	2	20.95	0	0.00	20.95	2	150	1.33%
2019/10/22	1	20.80	0	0.00	20.75	1	153	0.65%
2019/10/21	3	20.92	0	0.00	20.90	3	156	1.92%
2019/09/19	0	0.00	2	21.30	21.30	-2	190	-1.05%
2019/09/18	2	21.08	0	0.00	21.25	2	190	1.05%
2019/09/10	0	0.00	1	22.20	22.20	-1	172	-0.58%
2019/09/09	6	22.62	5	22.30	22.30	1	171	0.58%
2019/09/05	0	0.00	1	22.70	22.55	-1	169	-0.59%
2019/09/03	0	0.00	1	23.00	23.00	-1	182	-0.55%
2019/09/02	2	22.83	0	0.00	22.95	2	183	1.09%
2019/08/20	0	0.00	3	23.07	22.95	-3	203	-1.47%
2019/08/19	3	23.05	0	0.00	23.15	3	204	1.47%
2019/08/16	0	0.00	3	22.53	22.60	-3	206	-1.45%
2019/08/14	2	22.65	0	0.00	22.40	2	209	0.95%
2019/08/12	0	0.00	2	22.63	22.60	-2	223	-0.90%
2019/08/08	2	22.45	2	22.45	22.40	0	229	0.00%
2019/08/06	2	21.80	2	22.55	22.30	0	251	0.00%
2019/08/02	1	22.65	0	0.00	22.65	1	355	0.28%
2019/08/01	0	0.00	4	22.75	22.85	-4	365	-1.09%
2019/07/31	1	22.70	0	0.00	22.85	1	375	0.27%
2019/07/30	0	0.00	4	22.75	22.80	-4	442	-0.90%
2019/07/29	5	23.65	0	0.00	23.65	5	441	1.13%
2019/07/26	2	23.40	0	0.00	23.60	2	445	0.45%
2019/07/23	1	24.15	0	0.00	23.95	1	454	0.22%
2019/07/15	0	0.00	8	23.29	23.95	-8	530	-1.51%
2019/07/12	1	23.05	0	0.00	23.15	1	547	0.18%
2019/07/08	0	0.00	4	23.06	23.00	-4	763	-0.52%
2019/06/26	0	0.00	2	22.25	22.50	-2	1,348	-0.15%
2019/06/24	0	0.00	6	22.35	22.30	-6	1,347	-0.45%
2019/06/19	1	22.20	0	0.00	22.55	1	1,351	0.07%
2019/06/11	2	21.85	2	22.00	22.00	0	1,345	0.00%
2019/06/10	10	22.09	0	0.00	22.20	10	1,346	0.74%
2019/06/03	0	0.00	1	22.10	22.10	-1	1,350	-0.07%
2019/05/31	1	21.60	1	22.00	21.95	0	1,350	0.00%
2019/05/28	0	0.00	3	22.08	22.00	-3	1,367	-0.22%
2019/05/27	2	21.75	0	0.00	21.90	2	1,367	0.15%
2019/05/24	3	22.27	0	0.00	22.30	3	1,365	0.22%
2019/05/23	2	22.23	0	0.00	22.10	2	1,365	0.15%
2019/05/21	2	22.35	2	22.65	22.65	0	1,370	0.00%
2019/05/17	1	22.85	0	0.00	22.70	1	1,367	0.07%
2019/05/16	1	23.30	0	0.00	23.10	1	1,360	0.07%
2019/05/13	1	23.30	0	0.00	23.20	1	1,333	0.08%
2019/05/10	0	0.00	3	24.07	24.20	-3	1,288	-0.23%
2019/05/09	0	0.00	4	23.30	22.80	-4	1,224	-0.33%
2019/05/08	2	23.30	0	0.00	23.85	2	1,212	0.16%
2019/05/03	2	23.20	0	0.00	23.20	2	1,135	0.18%
2019/05/02	2	23.50	0	0.00	23.40	2	1,126	0.18%
2019/04/29	2	23.05	0	0.00	23.00	2	1,121	0.18%
2019/04/26	1	23.85	0	0.00	23.70	1	1,110	0.09%
2019/04/11	1	27.55	2	27.30	27.90	-1	781	-0.13%
2019/04/10	0	0.00	5	27.31	27.40	-5	676	-0.74%
2019/04/09	2	26.85	0	0.00	27.50	2	546	0.37%
2019/04/08	2	26.30	0	0.00	26.50	2	439	0.46%
2019/04/03	0	0.00	1	26.20	27.00	-1	339	-0.29%
2019/04/02	0	0.00	2	25.43	25.05	-2	256	-0.78%
2019/04/01	0	0.00	1	24.90	24.55	-1	222	-0.45%
2019/03/28	0	0.00	1	23.70	23.80	-1	201	-0.50%
2019/03/25	1	23.50	0	0.00	23.70	1	211	0.47%
2019/03/22	1	23.55	0	0.00	23.65	1	213	0.47%
2019/03/14	2	23.50	0	0.00	23.65	2	326	0.61%
2019/03/08	0	0.00	1	24.00	23.70	-1	340	-0.29%
2019/03/04	0	0.00	1	23.95	23.80	-1	330	-0.30%
2019/02/21	0	0.00	4	22.76	22.60	-4	307	-1.30%
2019/02/20	0	0.00	2	22.33	22.60	-2	302	-0.66%
2019/02/12	2	20.90	0	0.00	21.10	2	291	0.69%
2019/02/11	9	21.35	0	0.00	20.90	9	297	3.02%
2019/01/25	0	0.00	3	20.55	20.55	-3	293	-1.02%
2019/01/24	0	0.00	4	20.63	20.60	-4	293	-1.36%
2019/01/23	0	0.00	1	20.50	20.60	-1	293	-0.34%
2019/01/18	0	0.00	1	20.80	20.80	-1	292	-0.34%
2019/01/14	0	0.00	2	20.70	20.80	-2	299	-0.67%
2019/01/10	1	21.10	1	21.90	21.05	0	302	0.00%
2019/01/04	0	0.00	1	20.65	20.80	-1	300	-0.33%
2019/01/02	1	20.80	0	0.00	20.75	1	307	0.33%
2018/12/28	1	21.25	0	0.00	21.20	1	306	0.33%
2018/12/27	1	21.15	0	0.00	21.35	1	310	0.32%
2018/12/26	2	21.63	0	0.00	20.90	2	304	0.66%
2018/12/22	0	0.00	1	22.80	22.60	-1	299	-0.33%
2018/12/20	0	0.00	1	22.60	22.60	-1	299	-0.33%
2018/12/18	4	22.78	0	0.00	22.75	4	295	1.35%
2018/12/17	1	23.15	0	0.00	23.35	1	290	0.34%
2018/12/11	2	23.05	0	0.00	23.05	2	262	0.76%
2018/12/06	4	22.84	1	22.75	22.55	3	184	1.63%
2018/11/26	0	0.00	1	20.85	20.80	-1	300	-0.33%
2018/11/22	1	20.80	0	0.00	21.00	1	314	0.32%
2018/09/07	3	26.37	3	26.67	25.05	0	271	0.00%