加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)
可現股當沖
  • 股價
    27.00
  • 漲跌
    ▲0.15
  • 漲幅
    +0.56%
  • 成交量
    633張
  • 產業
    上櫃 電子零組件類股

  • 100人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
旭軟 (3390)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/29227.2000.0026.8523,6180.06%
2024/04/2600.00227.0827.10-23,634-0.06%
2024/04/25127.0000.0026.9013,6610.03%
2024/04/24627.4300.0027.6063,6820.16%
2024/04/2300.00126.7526.75-13,725-0.03%
2024/04/22326.6000.0026.3033,7920.08%
2024/04/1900.00426.7426.80-43,859-0.10%
2024/04/1800.000.228.0027.60-0.23,8920.00%
2024/04/17228.10128.1028.0514,0440.02%
2024/04/16227.3000.0027.3524,1220.05%
2024/04/12029.20029.4029.2004,3850.00%
2024/04/11129.3000.0029.2514,6420.02%
2024/04/09031.450.231.0030.85-0.16,0880.00%
2024/04/08231.9000.0031.5526,3330.03%
2024/04/03031.1600.0031.9006,4460.00%
2024/04/01131.602.131.6531.65-17,147-0.01%
2024/03/29332.03132.9031.2027,2710.03%
2024/03/281.231.93031.5532.251.17,2640.02%
2024/03/274.131.903.132.0631.6517,2590.01%
2024/03/263.131.31531.6530.65-1.97,224-0.03%
2024/03/25332.2832.130.5732.70-29.17,189-0.40%
2024/03/223.128.8200.0029.753.17,1510.04%
2024/03/21029.28129.0029.05-17,173-0.01%
2024/03/20129.2500.0028.8017,2670.01%
2024/03/192030.00031.0029.90207,5750.26%
2024/03/18030.1500.0029.7007,7090.00%
2024/03/15030.1000.0029.7007,7500.00%
2024/03/14130.10130.1529.8007,8040.00%
2024/03/13130.70131.5030.4507,9060.00%
2024/03/12331.6800.0031.9038,1280.04%
2024/03/11430.931230.9530.80-88,197-0.10%
2024/03/0810.131.8828.132.0431.60-188,426-0.21%
2024/03/07236.251035.7235.10-88,510-0.09%
2024/03/06437.841637.6537.00-128,476-0.14%
2024/03/052337.27737.3137.90168,4080.19%
2024/03/041138.7921.338.2537.80-10.38,276-0.12%
2024/03/0118.138.1520.337.7638.50-2.28,123-0.03%
2024/02/297938.0676.137.5137.502.97,9630.04%
2024/02/27101.136.7077.337.1638.0023.97,6580.31% 大買/
2024/02/264735.2252.835.7435.90-5.87,137-0.08%
2024/02/232332.2335.932.3432.65-12.96,825-0.19%
2024/02/22829.3414.129.2029.70-6.16,516-0.09%
2024/02/21328.923.328.9229.00-0.36,4570.00%
2024/02/2029.328.862.228.5628.3527.26,4320.42%
2024/02/19328.522.128.4228.350.96,3770.01%
2024/02/162227.871528.5827.9576,3310.11%
2024/02/15026.050.125.5526.30-0.16,2540.00%
2024/02/05026.0000.0025.9006,3350.00%
2024/02/02226.20226.2026.0506,3210.00%
2024/02/010.126.50126.5526.30-0.96,308-0.02%
2024/01/30126.7000.0026.7016,2980.02%
2024/01/260.327.00126.7526.75-0.76,294-0.01%
2024/01/2500.000.327.9527.15-0.36,2720.00%
2024/01/24128.25127.9027.8006,2390.00%
2024/01/2300.00328.1028.40-36,218-0.05%
2024/01/2200.002.128.2028.20-2.16,194-0.03%
2024/01/1900.000.128.2427.80-0.16,1680.00%
2024/01/1800.000.328.2728.15-0.36,138-0.01%
2024/01/17628.67828.4928.85-26,111-0.03%
2024/01/166.329.54329.4729.203.36,0600.05%
2024/01/15329.20229.1529.3515,9880.02%
2024/01/12128.30028.2028.2015,9120.02%
2024/01/1120.128.062527.9528.00-55,859-0.08%
2024/01/102129.772029.8129.8515,6950.02%
2024/01/09330.735.130.4530.05-2.15,605-0.04%
2024/01/081229.987.429.7329.754.65,4540.08%
2024/01/053631.3439.431.1931.30-3.45,297-0.06%
2024/01/048330.1583.630.3830.70-0.65,028-0.01%
2024/01/03129.333.4512233.6331.957.44,7320.16% 大買/大賣/
2024/01/022831.0261.332.0132.30-33.33,537-0.94%
2023/12/295.229.774.429.6829.400.83,2760.02%
2023/12/281930.082029.9630.30-13,154-0.03%
2023/12/274929.343329.5629.20162,9200.55%
2023/12/26726.79927.9528.10-22,429-0.08%
2023/12/25325.6500.0025.5532,2920.13%
2023/12/21026.0500.0026.3002,2540.00%
2023/12/20526.48526.3526.3502,2350.00%
2023/12/190.225.6500.0025.600.22,2010.01%
2023/12/18126.60126.9026.5002,1470.00%
2023/12/150.127.09528.0827.00-4.92,108-0.23%
2023/12/142930.532129.8429.0581,9980.40%
2023/12/1300.001527.4028.90-151,664-0.90%
2023/12/121626.0390.426.0126.30-74.41,520-4.89%
2023/12/119026.06825.8626.30821,4655.60%
2023/12/0810.426.359326.2326.20-82.61,391-5.93%
2023/12/0722925.63246.325.5225.80-17.31,272-1.36% 大買/大賣/
2023/12/0629.325.70825.1125.0521.31,0152.10%
2023/12/0513124.84152.325.0325.65-21.3914-2.33% 大買/大賣/
2023/12/0410923.8331.424.0024.5077.664412.04% 大買/
2023/12/013221.942.322.2722.3029.74546.53%
2023/11/29120.50120.6020.5503990.00%
2023/11/28020.0000.0020.4004000.00%
2023/11/27020.4500.0020.0503940.01%
2023/11/240.120.6800.0020.650.13830.03%
2023/11/210.121.010.121.2020.7003560.01%
2023/11/20121.20121.3021.2003380.00%
2023/11/160.120.200.120.2020.1503030.00%
2023/11/150.120.10120.5020.20-0.9288-0.30%
2023/11/1400.001.320.2420.40-1.3266-0.47%
2023/11/131420.151419.9920.0002320.00%
2023/11/1000.000.518.6818.70-0.5134-0.37%
2023/11/08018.8000.0018.5501320.01%
2023/11/070.218.82118.8518.90-0.8127-0.66%
2023/11/06218.7800.0018.8521151.73%
2023/11/0200.00117.6017.65-192-1.08%
2023/11/01117.400.117.6017.400.9940.96%
2023/10/3100.00217.4517.40-294-2.11%
2023/10/300.317.5000.0017.350.3930.32%
2023/10/270.217.4000.0017.250.2950.18%
2023/10/250.217.5600.0017.450.2980.18%
2023/10/24017.2500.0017.150970.04%
2023/10/230.117.1700.0017.100.1980.12%
2023/10/200.117.2500.0017.000.1990.09%
2023/10/160.117.3000.0017.200.11030.11%
2023/10/130.117.8000.0017.350.11050.09%
2023/10/111.317.310.517.5517.250.81110.70%
2023/10/06018.5000.0017.3501120.01%
2023/10/05017.50117.5017.35-1113-0.86%
2023/10/040.117.3000.0017.250.11140.07%
2023/10/02017.5500.0017.6001170.02%
2023/09/280.117.4500.0017.350.11200.04%
2023/09/26019.0000.0017.4501230.00%
2023/09/21017.7500.0017.4501290.00%
2023/09/200.117.7500.0017.700.11290.09%
2023/09/15217.6500.0017.8521301.53%
2023/09/130.117.5000.0017.500.11270.04%
2023/09/11017.650.217.7017.45-0.2129-0.14%
2023/09/060.317.7700.0017.500.31300.23%
2023/09/052.117.481.717.5717.550.41300.31%
2023/08/31017.0000.0017.0501280.01%
2023/08/300.116.8300.0016.600.11280.08%
2023/08/290.216.8800.0016.750.21270.13%
2023/08/28017.0000.0016.8501270.03%
2023/08/230.216.7200.0016.750.21300.12%
2023/08/220.616.8500.0016.400.61310.49%
2023/08/21016.9500.0016.7501300.02%
2023/08/18016.9500.0016.8501310.00%
2023/08/17016.8500.0016.8001310.01%
2023/08/160.716.6300.0016.650.71310.55%
2023/08/150.116.7900.0016.700.11320.05%
2023/08/140.816.9300.0016.500.81320.62%
2023/08/111.317.080.917.1517.150.41290.34%
2023/08/0900.00117.2517.20-1127-0.78%
2023/08/07017.2000.0017.1501360.01%
2023/08/04017.2500.0017.0501350.02%
2023/08/020.217.15017.1017.000.21360.17%
2023/08/010.217.1500.0017.100.21340.17%
2023/07/310.517.2400.0017.050.51330.35%
2023/07/281.617.14117.2017.050.61320.43%
2023/07/270.317.2200.0017.100.31320.23%
2023/07/25017.1500.0017.1001330.03%
2023/07/241.217.070.917.1517.050.31340.22%
2023/07/210.517.2500.0017.100.51350.36%
2023/07/200.417.2500.0017.250.41400.30%
2023/07/19017.3500.0017.1001400.01%
2023/07/180.117.2000.0017.050.11460.09%
2023/07/171.117.24017.5017.151.11500.76%
2023/07/141.417.2900.0017.251.41470.97%
2023/07/132.117.331.817.4317.250.31520.21%
2023/07/121.717.53117.6017.400.71550.43%
2023/07/110.517.6400.0017.550.51570.29%
2023/07/100.317.8200.0017.650.31580.22%
2023/07/071.118.0000.0017.951.11580.71%
2023/07/061.618.1800.0018.051.61610.96%
2023/07/050.218.3800.0018.250.21600.14%
2023/07/041.218.32218.3518.20-0.8162-0.52%
2023/06/30218.0500.0018.0021631.22%
2023/06/29018.1500.0017.9501630.01%
2023/06/282.717.781.117.8717.801.71641.00%
2023/06/272.717.821.817.9017.750.91720.51%
2023/06/260.117.9500.0017.850.11730.03%
2023/06/211.817.9900.0017.801.81751.03%
2023/06/201.917.9600.0017.851.91741.08%
2023/06/192.718.051.818.1018.050.91730.53%
2023/06/154.817.823.717.9017.751.11740.61%
2023/06/144.517.908.217.9417.85-3.7175-2.13%
2023/06/13018.1900.0017.9501770.01%
2023/06/120.118.0000.0018.000.11820.05%
2023/06/07017.8500.0017.8001900.01%
2023/06/06017.9000.0017.8001920.01%
2023/06/051.217.7800.0017.751.21930.60%
2023/06/025.217.744.117.8517.801.11950.56%
2023/06/01017.8500.0017.7501990.01%
2023/05/3100.00117.7517.85-1202-0.49%
2023/05/30117.55117.7517.6002030.01%
2023/05/290.117.70017.7017.650.12050.06%
2023/05/261.117.6000.0017.551.12070.51%
2023/05/251.317.5900.0017.651.32100.63%
2023/05/242.117.66117.7517.751.12110.54%
2023/05/230.117.7000.0017.700.12170.05%
2023/05/22017.7000.0017.7002280.00%
2023/05/190.117.55017.5317.550.12300.04%
2023/05/181.417.4800.0017.551.42360.59%
2023/05/17017.6000.0017.5502370.01%
2023/05/15117.200.717.3317.200.32410.13%
2023/05/120.117.5000.0017.300.12430.04%
2023/05/111.317.5400.0017.351.32450.55%
2023/05/101.217.8200.0017.951.22400.49%
2023/05/092.417.950.818.0517.851.72420.69%
2023/05/08118.1000.0018.0012410.41%
2023/05/050.118.21018.4518.150.12430.04%
2023/05/041.317.8700.0017.951.32450.51%
2023/05/02018.6000.0018.0502450.01%
2023/04/2700.00118.0018.05-1245-0.41%
2023/04/25217.8000.0017.8522430.82%
2023/04/1800.00019.1019.0002270.00%
2023/04/14018.80218.8018.95-2220-0.89%
2023/04/13018.7000.0018.5002200.00%
2023/04/11018.8000.0018.9002170.00%
2023/04/06019.1100.0018.4502060.00%
2023/03/31019.5200.0018.7502000.01%
2023/03/30019.5800.0019.0501980.00%
2023/03/29019.6300.0019.0001980.02%
2023/03/28019.8500.0019.0502020.00%
2023/03/27019.2700.0019.0001950.01%
2023/03/24019.0000.0018.9001980.00%
2023/03/23019.00118.9518.95-1197-0.50%
2023/03/22118.9000.0018.8011970.51%
2023/03/210.218.8200.0018.750.21990.10%
2023/03/2000.00218.1018.10-2196-1.02%
2023/03/10019.4000.0019.1002000.00%
2023/03/08020.1000.0019.8002040.00%
2023/03/061.219.70119.7519.650.22070.07%
2023/02/22119.2500.0019.1012040.49%
2023/02/210.119.7000.0019.400.12100.05%
2023/02/200.119.7000.0019.300.12110.05%
2023/02/1400.00018.8518.4502390.00%
2023/02/13018.9500.0018.1502650.00%
2023/02/090.118.8000.0018.500.12770.04%
2023/02/080.218.2000.0018.300.22740.07%
2023/02/070.218.2500.0018.150.22730.06%
2023/02/03019.2000.0018.1002750.00%
2023/01/31017.8500.0017.7002750.00%
2022/12/30117.7000.0017.6013430.29%
2022/12/21117.7000.0017.7013880.26%
2022/12/16019.24118.4018.25-1422-0.23%
2022/12/1500.00318.6018.60-3427-0.70%
2022/12/07118.8000.0018.8014900.20%
2022/12/0600.00119.1519.20-1498-0.20%
2022/12/0100.00119.5019.55-1516-0.19%
2022/11/30119.20119.4019.3505320.00%
2022/11/29119.3500.0019.3015610.18%
2022/11/28018.8000.0018.9505920.00%
2022/11/23019.0000.0018.8506810.01%
2022/11/17019.10319.2519.30-3903-0.33%
2022/11/11117.9000.0017.9011,1800.08%
2022/11/09119.15119.3518.4501,2040.00%
2022/11/08117.8500.0017.8511,2020.08%
2022/10/2600.00217.5017.25-21,644-0.12%
2022/10/13117.0600.0017.0511,8490.05%
2022/10/12119.1500.0018.9011,8520.05%
2022/10/11119.6000.0019.1511,8820.05%
2022/10/0700.00321.4021.10-31,875-0.16%
2022/09/30119.9000.0020.3512,0400.05%
2022/09/29020.5000.0020.2002,0480.00%
2022/09/2800.00520.5519.80-52,053-0.24%
2022/09/26321.8300.0021.3032,0380.15%
2022/09/2300.00223.0522.85-22,021-0.10%
2022/09/22322.7700.0023.4032,0200.15%
2022/09/2100.00123.1523.10-12,020-0.05%
2022/09/2000.00723.7023.65-72,018-0.35%
2022/09/19223.30123.1523.1012,0130.05%
2022/09/1600.00123.1523.45-12,004-0.05%
2022/09/1500.00623.0122.90-62,001-0.30%
2022/09/1400.00722.3522.65-72,006-0.35%
2022/09/13422.7500.0022.8042,0120.20%
2022/09/12123.0500.0023.1512,0170.05%
2022/09/08123.0000.0023.0512,0280.05%
2022/09/07122.8000.0022.8012,0350.05%
2022/09/06323.67823.4023.00-52,040-0.24%
2022/09/05324.43524.1123.70-22,041-0.10%
2022/09/02224.78125.0525.0012,0490.05%
2022/09/01124.7500.0024.6012,1050.05%
2022/08/31125.1000.0025.0512,1220.05%
2022/08/30425.28924.8325.15-52,169-0.23%
2022/08/29424.14424.0024.0502,3120.00%
2022/08/269.124.94425.0524.755.12,3350.22%
2022/08/2514.225.1400.0024.7514.22,3220.61%
2022/08/24224.90225.2525.6502,3040.00%
2022/08/232925.272624.9325.1032,3230.13%
2022/08/22525.35925.1425.55-42,401-0.17%
2022/08/19124.3000.0024.5512,2680.04%
2022/08/1600.00823.4823.20-82,334-0.34%
2022/08/15822.9600.0023.0582,3600.34%
2022/08/12224.20223.8523.0502,3660.00%
2022/08/11525.05724.3924.65-22,306-0.09%
2022/08/10123.5500.0023.5512,1870.05%
2022/08/09823.38223.4323.2562,1670.28%
2022/08/08023.20122.7023.40-12,124-0.05%
2022/08/05722.69622.7023.1012,1100.05%
2022/08/03523.30723.6422.95-22,034-0.10%
2022/07/2900.00123.6024.05-11,879-0.05%
2022/07/2200.00122.5022.50-11,757-0.06%
2022/07/2000.00123.3522.70-11,726-0.06%
2022/07/19122.80222.5823.30-11,701-0.06%
2022/07/18222.6300.0022.6521,6770.12%
2022/07/14222.03221.3821.5001,6360.00%
2022/07/1100.00121.8521.55-11,560-0.06%
2022/07/081121.78722.0022.3541,5250.26%
2022/07/07220.15220.3520.3501,4570.00%
2022/06/29721.60121.4021.5061,4140.42%
2022/06/28121.3000.0021.1511,4080.07%
2022/06/2700.00121.5021.30-11,403-0.07%
2022/06/24121.1000.0020.9511,3950.07%
2022/06/1700.00121.5521.50-11,329-0.08%
2022/06/13123.3000.0022.2011,2630.08%
2022/06/10124.50524.5924.05-41,230-0.32%
2022/06/09123.50123.7024.0001,1390.00%
2022/06/08923.86723.9723.5521,1050.18%
2022/06/07524.11223.6822.9031,0270.29%
2022/06/06423.301323.2223.95-9842-1.07%
2022/06/0200.00321.7821.80-3785-0.38%
2022/06/01222.88123.1522.6517610.13%
2022/05/31523.70622.9723.15-1714-0.14%
2022/05/30922.658.123.1123.400.96140.15%
2022/05/272.121.20320.6721.30-0.9462-0.19%
2022/05/26219.40319.6519.40-1423-0.24%
2022/05/25820.48820.4120.4504060.00%
2022/05/24221.53421.3820.05-2368-0.54%
2022/05/23421.80221.7022.2022780.72%
2022/05/20219.63220.1020.2002330.00%
2022/05/1900.00118.1018.40-1204-0.49%
2022/05/18117.9000.0017.9012020.49%
2022/05/12017.95117.4517.45-1213-0.47%
2022/05/06117.95118.1017.6502130.00%
2022/05/0500.00016.9816.9002060.00%
2022/05/0400.000.316.8016.95-0.3208-0.15%
2022/05/0300.001.216.8416.80-1.2214-0.56%
2022/04/27116.3500.0016.5512370.42%
2022/04/26116.9500.0016.9012390.42%
2022/04/25117.0000.0017.0012430.41%
2022/04/21117.7500.0017.8512590.39%
2022/04/20018.0500.0017.8002720.00%
2022/04/14018.8400.0018.4503710.00%
2022/04/13018.6000.0018.5503840.00%
2022/04/12018.8200.0018.3504080.00%
2022/04/11019.2500.0018.8004240.00%
2022/04/08019.63118.9518.95-1448-0.22%
2022/04/07019.3000.0018.8504720.00%
2022/04/06019.4500.0019.4004990.00%
2022/04/01019.8300.0019.5005790.00%
2022/03/23219.6000.0019.7021,3750.15%
2022/03/21119.0500.0019.1011,5460.06%
2022/03/18019.1500.0018.8001,5750.00%
2022/03/17218.50218.6518.6001,6710.00%
2022/03/1500.00118.0518.05-11,680-0.06%
2022/03/14118.8000.0018.9511,6760.06%
2022/03/09018.8000.0018.7001,6900.00%
2022/03/071.119.1800.0019.101.11,7060.06%
2022/03/03221.0000.0020.8521,7300.12%
2022/03/01021.0000.0020.9501,7590.00%
2022/02/22020.8000.0020.4001,9720.00%
2022/02/2100.00321.4821.25-31,981-0.15%
2022/02/18321.0800.0021.4031,9900.15%
2022/02/11321.7300.0021.6531,9760.15%
2022/02/09222.50222.8022.5001,9690.00%
2022/02/0700.00020.9721.9001,9580.00%
2022/01/24221.50121.3022.0011,9440.05%
2022/01/2100.001022.0021.80-101,936-0.52%
2022/01/20222.7300.0022.9021,9260.10%
2022/01/1300.00123.4523.35-11,892-0.05%
2022/01/121024.39724.3424.3531,8790.16%
2022/01/11623.803723.9423.10-311,859-1.67%
2022/01/10124.60525.1024.50-41,826-0.22%
2022/01/07324.97926.0625.00-61,804-0.33%
2022/01/06126.2000.0026.1511,7710.06%
2022/01/05225.85225.9025.9001,7580.00%
2022/01/04526.9800.0026.5551,7330.29%
2022/01/03427.05426.9126.7501,7120.00%
2021/12/291927.8800.0027.80191,6611.14%
2021/12/2834.529.082327.6927.7011.51,6330.71%
2021/12/272528.191928.1628.8061,5510.39%
2021/12/24627.441027.4327.35-41,494-0.27%
2021/12/231226.931527.2126.70-31,442-0.21%
2021/12/221028.171128.0927.80-11,352-0.07%
2021/12/2156.530.084029.8429.6016.51,2311.34%
2021/12/201327.4212.127.6128.9019950.10%
2021/12/178.125.901325.8226.30-5848-0.58%
2021/12/161625.941525.8226.0017550.13%
2021/12/1500.00123.5024.00-1595-0.17%
2021/12/14523.66323.7523.3525810.34%
2021/12/131623.92323.4723.20135512.36%
2021/12/10122.4000.0022.5014520.22%
2021/12/031.822.38122.6022.600.84310.19%
2021/12/02322.9800.0022.4034200.71%
2021/11/3000.00123.3023.15-1396-0.26%
2021/11/29422.48222.3022.7023810.52%
2021/11/26022.2000.0022.7003670.00%
2021/11/24622.25622.3222.7003540.00%
2021/11/232022.91922.8221.90113313.32%
2021/11/22221.80221.8021.8001710.00%
2021/11/1800.001220.1119.65-12126-9.45%
2021/11/17218.6500.0019.3021111.79%
2021/11/1600.00118.5018.50-1100-1.00%
2021/11/15117.90217.7518.00-197-1.02%
2021/11/1100.00117.5017.40-197-1.02%
2021/11/0500.00417.7017.65-4107-3.73%
2021/11/0200.00017.4017.3501220.00%
2021/10/19018.9500.0018.0001530.00%
2021/10/0800.000.117.5018.00-0.1164-0.06%
2021/10/01018.7500.0018.1002190.00%
2021/09/3000.00318.1018.10-3219-1.37%
2021/09/28019.6000.0018.6002200.00%
2021/09/2700.00319.0018.95-3219-1.36%
2021/08/17517.8500.0017.8052751.82%
2021/08/1600.00018.3017.8002740.00%
2021/08/13118.8000.0018.8512710.37%
2021/08/1100.000.119.2019.20-0.1269-0.03%
2021/08/10219.2500.0019.4022660.75%
2021/08/0900.00419.9319.50-4270-1.48%
2021/08/02119.0000.0019.2512950.34%
2021/07/30118.9500.0019.2512970.34%
2021/07/29519.4500.0019.4052941.70%
2021/07/28118.85019.3519.4012940.34%
2021/07/26119.9000.0019.6513120.32%
2021/07/2000.00118.8018.90-1323-0.31%
2021/07/1900.00119.1519.15-1339-0.29%
2021/07/1600.00119.2519.20-1362-0.28%
2021/07/1400.000.119.5519.15-0.1380-0.02%
2021/07/0900.00119.0518.90-1438-0.23%
2021/06/28117.90017.8517.8514870.20%
2021/06/2500.00118.3518.15-1483-0.21%
2021/06/24017.90118.4817.65-1477-0.21%
2021/06/17016.9000.0017.2504890.00%
2021/06/16017.1500.0017.2004910.00%
2021/06/1100.00017.4517.450498-0.01%
2021/06/09217.10117.1017.1014830.21%
2021/06/0100.00215.6515.90-2462-0.43%
2021/05/260.115.451.115.4515.45-1467-0.22%
2021/05/25115.5500.0015.4514700.21%
2021/05/240.115.6000.0015.600.14710.01%
2021/05/18114.5000.0014.5014740.21%
2021/05/1700.00213.8013.55-2473-0.42%
2021/05/140.115.0000.0014.700.14670.03%
2021/05/130.115.0000.0014.550.14640.01%
2021/05/1200.00015.4515.6504510.00%
2021/05/06017.8000.0018.0504300.01%
2021/05/05118.0000.0018.0514540.22%
2021/05/03118.6500.0018.0014430.23%
2021/04/27119.8500.0019.9514170.24%
2021/04/26119.9100.0020.0014120.24%
2021/04/23021.55220.0520.05-2406-0.49%
2021/04/22119.6500.0020.0513890.26%
2021/04/20219.6500.0019.7523520.57%
2021/04/191219.9700.0019.95123413.51%
2021/04/16519.75319.8019.6023200.62%
2021/04/15318.70118.7518.7522680.75%
2021/04/14017.2500.0017.1502430.00%
2021/04/13118.40117.5017.3002340.00%
2021/04/12118.1500.0018.3012120.47%
2021/04/09016.6500.0016.6501880.00%
2021/04/08016.8500.0016.7001870.00%
2021/04/07016.7500.0016.6501790.00%
2021/04/06016.5500.0016.0501740.00%
2021/03/24016.4000.0016.2001660.00%
2021/03/18015.5000.0015.6501370.00%
2021/03/16015.4500.0015.3001280.00%
2021/03/15015.45015.4515.350133-0.03%
2021/03/1200.00015.9015.2501260.00%
2021/03/1100.00215.2515.30-2126-1.58%
2021/03/08016.7000.0015.3001280.00%
2021/03/04015.4500.0015.4501310.00%
2021/03/03015.5500.0015.4001330.00%
2021/02/23016.8000.0015.4001250.00%
2021/02/04015.4000.0014.8001180.00%
2021/02/03014.9500.0014.8501200.00%
2021/01/29017.2500.0015.3501270.00%
2021/01/27316.53316.3216.3501200.00%
2021/01/22015.0000.0015.200940.00%
2021/01/15114.7000.0014.701861.16%
2021/01/1400.000.115.8514.75-0.186-0.07%
2021/01/1100.00015.5015.000850.00%
2020/12/2200.000.115.0014.95-0.177-0.10%
2020/12/2100.00016.0015.000780.00%
2020/12/1800.000.115.9915.10-0.178-0.08%
2020/12/1600.00015.9515.200790.00%
2020/12/1500.00015.8015.050780.00%
2020/12/0900.00115.1515.70-183-1.20%
2020/12/0700.00114.8514.95-177-1.29%
2020/12/020.314.8000.0015.200.3760.39%
2020/11/18014.6000.0014.700700.00%
2020/11/17014.6500.0014.700720.00%
2020/11/13114.7500.0014.651741.34%
2020/10/30013.3500.0013.400840.05%
2020/10/23013.5000.0013.400870.00%
2020/10/20013.1000.0013.200960.04%
2020/10/16113.3000.0013.301991.01%
2020/08/1100.00015.5015.4504950.00%
2020/07/13117.45117.6517.1004790.00%
2020/07/06015.8500.0015.9503800.00%
2020/06/3000.001215.6815.65-12361-3.32%
2020/06/111216.3000.0015.60123073.90%
2020/05/0600.00114.6014.35-1222-0.45%
2020/04/28014.5000.0014.6501990.00%
2020/04/27114.1500.0014.4512050.49%
2020/04/2200.00113.7513.75-1210-0.47%
2020/04/16114.4000.0014.4512070.48%
2020/04/14014.8000.0014.2002070.00%
2020/03/27015.0500.0014.4502100.00%
2020/03/0900.007018.5018.35-70168-41.46%
2020/02/17021.5500.0021.3502440.00%
2020/02/11121.4000.0021.3512880.35%
2019/12/27722.96723.2423.3502730.00%
2019/12/117023.8100.0023.707026526.41%
2019/11/1300.00323.0022.85-3174-1.72%
2019/11/06020.8500.0020.9501310.00%
2019/10/0800.00221.4021.40-2176-1.13%
2019/09/17321.1000.0021.0531841.63%
2019/08/1200.000.522.4522.60-0.5223-0.22%
2019/07/2900.001023.6823.65-10441-2.26%
2019/07/2200.001023.9023.95-10469-2.13%
2019/07/041023.2000.0023.20109961.00%
2019/06/1900.000.222.4022.55-0.21,351-0.01%
2019/06/0600.00122.0521.90-11,351-0.07%
2019/05/2300.00122.1022.10-11,365-0.07%
2019/05/14123.5000.0023.5011,3470.07%
2019/05/13123.25223.3523.20-11,333-0.08%
2019/05/060.122.9000.0022.950.11,1380.01%
2019/04/19125.1000.0025.2011,0460.10%
2019/04/160.126.1500.0025.950.19750.01%
2019/04/1500.001527.2027.20-15933-1.61%
2019/04/120.527.6500.0027.400.58840.06%
2019/04/111527.6000.0027.90157811.92%
2019/04/101027.4000.0027.40106761.48%
2019/04/08326.58126.3526.5024390.46%
2019/04/02225.55225.1025.0502560.00%
2019/04/01024.5500.0024.5502220.01%
2019/03/2500.00123.3523.70-1211-0.47%
2019/03/1500.00523.5724.00-5296-1.69%
2019/03/13124.2000.0023.9513320.30%
2019/02/21122.5500.0022.6013070.33%
2018/12/13223.40223.7523.6502890.00%
2018/12/12123.50123.1523.1502740.00%
2018/12/07123.35123.2022.8502110.00%
2018/10/0500.00223.2023.35-2330-0.60%
2018/09/071326.351326.3225.0502710.00%
2018/09/06224.7000.0025.2021671.19%
2018/08/0900.00123.1523.05-1105-0.95%
2018/07/02022.8500.0023.0001370.00%
2018/06/25123.2000.0023.1511470.68%
2018/04/10023.7500.0023.7503260.00%
2018/03/0500.00420.1320.00-4325-1.23%
2018/03/02420.2000.0020.1543311.21%
2018/03/0100.00220.4020.50-2334-0.60%
2018/02/0900.00120.0020.40-1411-0.24%
2018/01/29323.7000.0023.6538470.35%
2018/01/17523.8500.0024.0058600.58%
2018/01/15124.30124.2524.2008640.00%
2018/01/1000.00524.5024.00-5873-0.57%
2018/01/09524.6000.0024.4058650.58%
〈熱門股〉旭軟增加高階多層板生產並獲AI PC訂單 周漲近14%Anue鉅亨－2023/12/30
...詳全文
〈焦點股〉軟板業迎需求復甦 獲利績優股圓裕及旭軟走強Anue鉅亨－2023/12/28
...詳全文
睽違六季 旭軟Q1轉盈UDN聯合新聞網－2021/05/11
軟板廠商旭軟（3390）今日公告財報，在連續六季度單季虧損後，在今年首季轉盈，單季歸屬母公司淨利約56.5萬元，單季每股......詳全文
旭軟 相關文章
旭軟 相關影音