旭軟 (3390)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
33.90
漲跌
▲0.30
漲幅
+0.89%
成交量
3,314張
產業
上櫃電子零組件類股▲0.75%
101人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	10	34.12	8	34.06	33.90	2	3,797	0.05%
2024/05/17	7	33.75	5	33.64	33.60	2	3,813	0.05%
2024/05/16	5	33.25	1	34.00	33.25	4	3,802	0.11%
2024/05/14	1	31.50	0	0.00	31.50	1	3,713	0.03%
2024/04/22	1	26.40	0	0.00	26.30	1	3,792	0.03%
2024/04/19	1	26.95	0	0.00	26.80	1	3,859	0.03%
2024/04/09	1	30.90	0	0.00	30.85	1	6,088	0.02%
2024/04/02	0	0.00	14	31.40	31.20	-14	6,667	-0.21%
2024/03/27	1	32.45	0	0.00	31.65	1	7,259	0.01%
2024/03/15	1	29.70	0	0.00	29.70	1	7,750	0.01%
2024/03/13	1	30.90	0	0.00	30.45	1	7,906	0.01%
2024/03/08	3	31.60	0	0.00	31.60	3	8,426	0.04%
2024/03/06	0	0.00	1	38.15	37.00	-1	8,476	-0.01%
2024/03/05	0	37.75	0	0.00	37.90	0	8,408	0.00%
2024/03/04	2	38.30	3	38.73	37.80	-1	8,276	-0.01%
2024/03/01	3	38.12	4	37.76	38.50	-1	8,123	-0.01%
2024/02/29	3	37.95	18	37.81	37.50	-15	7,963	-0.19%
2024/02/27	58	36.42	24	36.86	38.00	34	7,658	0.44%
2024/02/26	2	35.90	3	35.32	35.90	-1	7,137	-0.01%
2024/02/23	1	32.65	12	32.64	32.65	-11	6,825	-0.16%
2024/02/21	5	29.00	1	28.85	29.00	4	6,457	0.06%
2024/02/19	4	28.15	1	28.35	28.35	3	6,377	0.05%
2024/01/26	2	26.93	0	0.00	26.75	2	6,294	0.03%
2024/01/19	0	0.00	1	28.20	27.80	-1	6,168	-0.02%
2024/01/17	0	0.00	1	28.85	28.85	-1	6,111	-0.02%
2024/01/16	5	29.60	8	29.45	29.20	-3	6,060	-0.05%
2024/01/15	3	29.15	1	28.95	29.35	2	5,988	0.03%
2024/01/11	4	28.16	4	28.28	28.00	0	5,859	0.00%
2024/01/10	4	30.09	6	29.78	29.85	-2	5,695	-0.04%
2024/01/09	5	29.44	6	29.83	30.05	-1	5,605	-0.02%
2024/01/08	1	29.50	1	30.50	29.75	0	5,454	0.00%
2024/01/05	12	31.54	10	31.02	31.30	2	5,297	0.04%
2024/01/04	6	30.40	3	30.80	30.70	3	5,028	0.06%
2024/01/03	34	33.85	29	33.89	31.95	5	4,732	0.11%
2024/01/02	1	30.80	3	31.75	32.30	-2	3,537	-0.06%
2023/12/29	5	29.85	5	29.50	29.40	0	3,276	0.00%
2023/12/28	2	30.15	2	30.35	30.30	0	3,154	0.00%
2023/12/27	16	28.87	21	29.38	29.20	-5	2,920	-0.17%
2023/12/26	5	27.05	1	28.10	28.10	4	2,429	0.16%
2023/12/21	0	0.00	1	25.95	26.30	-1	2,254	-0.04%
2023/12/20	1	26.15	0	0.00	26.35	1	2,235	0.04%
2023/12/19	1	25.55	3	25.72	25.60	-2	2,201	-0.09%
2023/12/15	2	27.63	0	0.00	27.00	2	2,108	0.09%
2023/12/14	4	29.65	6	30.37	29.05	-2	1,998	-0.10%
2023/12/13	3	27.27	22	27.31	28.90	-19	1,664	-1.14%
2023/12/12	2	25.90	2	25.98	26.30	0	1,520	0.00%
2023/12/11	1	25.90	20	25.75	26.30	-19	1,465	-1.30%
2023/12/08	1	26.20	0	26.30	26.20	1	1,391	0.07%
2023/12/07	2	26.03	1	25.05	25.80	1	1,272	0.08%
2023/12/06	9	25.05	10	25.13	25.05	-1	1,015	-0.10%
2023/12/05	18	25.12	11	24.90	25.65	7	914	0.77%
2023/12/04	12	24.15	2	24.40	24.50	10	644	1.55%
2023/12/01	2	21.85	0	0.00	22.30	2	454	0.44%
2023/11/27	0	0.00	1	20.15	20.05	-1	394	-0.25%
2023/11/24	2	20.60	2	20.68	20.65	0	383	0.00%
2023/11/22	1	20.60	1	20.70	20.80	0	364	0.00%
2023/11/21	0	0.00	3	21.13	20.70	-3	356	-0.84%
2023/11/20	3	21.25	12	21.10	21.20	-9	338	-2.66%
2023/11/17	2	20.45	0	0.00	20.60	2	316	0.63%
2023/11/16	1	20.15	0	0.00	20.15	1	303	0.33%
2023/11/15	11	20.53	2	20.85	20.20	9	288	3.12%
2023/11/14	5	20.10	11	20.25	20.40	-6	266	-2.25%
2023/11/13	10	20.15	2	20.38	20.00	8	232	3.44%
2023/11/06	0	0.00	2	18.80	18.85	-2	115	-1.73%
2023/10/23	0	17.30	0	0.00	17.10	0	98	0.01%
2023/10/19	0	18.30	0	0.00	17.10	0	100	0.01%
2023/10/02	0	0.00	1	17.65	17.60	-1	117	-0.85%
2023/09/25	1	17.45	0	0.00	17.60	1	128	0.78%
2023/09/15	1	17.65	1	17.95	17.85	0	130	0.00%
2023/09/06	0	0.00	2	17.55	17.50	-2	130	-1.53%
2023/09/04	1	17.50	0	0.00	17.45	1	131	0.76%
2023/09/01	1	17.70	0	0.00	17.35	1	131	0.76%
2023/08/25	0	0.00	1	16.80	16.95	-1	129	-0.78%
2023/08/23	1	16.70	0	0.00	16.75	1	130	0.77%
2023/07/31	0	0.00	3	17.25	17.05	-3	133	-2.25%
2023/07/27	0	0.00	5	17.10	17.10	-5	132	-3.78%
2023/07/18	5	17.10	4	17.10	17.05	1	146	0.68%
2023/07/14	2	17.30	0	0.00	17.25	2	147	1.36%
2023/07/11	0	0.00	2	17.55	17.55	-2	157	-1.27%
2023/07/03	0	0.00	1	18.20	18.45	-1	165	-0.60%
2023/06/20	2	17.90	0	0.00	17.85	2	174	1.15%
2023/06/13	0	0.00	0	18.05	17.95	0	177	0.00%
2023/06/12	0	0.00	10	17.93	18.00	-10	182	-5.49%
2023/06/09	0	0.00	1	17.90	17.90	-1	183	-0.54%
2023/06/06	0	0.00	18	17.83	17.80	-18	192	-9.37%
2023/06/02	0	0.00	4	17.76	17.80	-4	195	-2.05%
2023/06/01	0	0.00	1	17.80	17.75	-1	199	-0.50%
2023/05/18	0	0.00	0.3	17.70	17.55	-0.3	236	-0.11%
2023/05/16	0	0.00	1	17.35	17.40	-1	239	-0.42%
2023/05/15	0	0.00	10	17.20	17.20	-10	241	-4.14%
2023/05/11	0	0.00	4	17.61	17.35	-4	245	-1.63%
2023/05/10	0	0.00	12	17.86	17.95	-12	240	-4.99%
2023/05/09	4	17.90	0	0.00	17.85	4	242	1.65%
2023/05/04	0	0.00	0	18.10	17.95	0	245	0.00%
2023/04/28	0	0.00	2	18.10	18.10	-2	246	-0.81%
2023/04/25	0	0.00	2	17.70	17.85	-2	243	-0.82%
2023/04/20	2	18.40	0	0.00	18.30	2	234	0.85%
2023/04/11	0	0.00	1	18.50	18.90	-1	217	-0.46%
2023/04/06	0	19.15	0	0.00	18.45	0	206	0.00%
2023/03/31	1	18.90	0	0.00	18.75	1	200	0.50%
2023/03/21	0	18.90	0	0.00	18.75	0	199	0.00%
2023/02/07	0	0.00	1	18.25	18.15	-1	273	-0.37%
2022/12/21	3	17.90	0	0.00	17.70	3	388	0.77%
2022/11/09	0	0.00	5	18.46	18.45	-5	1,204	-0.42%
2022/10/13	1	18.00	0	0.00	17.05	1	1,849	0.05%
2022/08/31	0	0.00	1	25.55	25.05	-1	2,122	-0.05%
2022/08/30	0	0.00	2	25.28	25.15	-2	2,169	-0.09%
2022/08/25	8	25.04	0	0.00	24.75	8	2,322	0.34%
2022/08/24	0	0.00	3	25.55	25.65	-3	2,304	-0.13%
2022/08/23	12	24.78	13	25.00	25.10	-1	2,323	-0.04%
2022/08/22	21	25.10	14	25.37	25.55	7	2,401	0.29%
2022/08/19	1	24.45	0	0.00	24.55	1	2,268	0.04%
2022/08/18	0	0.00	2	23.65	23.50	-2	2,234	-0.09%
2022/08/17	2	23.20	0	0.00	23.30	2	2,255	0.09%
2022/08/12	0	0.00	3	24.30	23.05	-3	2,366	-0.13%
2022/08/11	13	24.90	0	0.00	24.65	13	2,306	0.56%
2022/08/10	2	23.35	2	23.50	23.55	0	2,187	0.00%
2022/08/09	1	23.55	5	23.58	23.25	-4	2,167	-0.18%
2022/08/08	0	0.00	1	23.35	23.40	-1	2,124	-0.05%
2022/08/05	1	23.20	1	21.85	23.10	0	2,110	0.00%
2022/08/04	3	22.00	2	21.70	21.55	1	2,070	0.05%
2022/08/03	0	0.00	5	23.67	22.95	-5	2,034	-0.25%
2022/08/02	9	23.56	0	0.00	22.55	9	1,968	0.46%
2022/08/01	12	23.83	7	24.48	24.10	5	1,924	0.26%
2022/07/29	5	24.05	0	0.00	24.05	5	1,879	0.27%
2022/07/26	0	0.00	5	21.90	21.90	-5	1,779	-0.28%
2022/07/21	0	0.00	3	23.30	23.00	-3	1,745	-0.17%
2022/07/11	0.3	22.05	0	0.00	21.55	0.3	1,560	0.02%
2022/06/30	0	0.00	2	21.10	20.35	-2	1,423	-0.14%
2022/06/29	0	0.00	1	21.50	21.50	-1	1,414	-0.07%
2022/06/23	1	21.20	0	0.00	20.90	1	1,386	0.07%
2022/06/22	0	0.00	1	20.20	20.20	-1	1,375	-0.07%
2022/06/21	6	20.93	5	21.25	21.40	1	1,359	0.07%
2022/06/20	0	0.00	4	20.68	20.00	-4	1,346	-0.30%
2022/06/16	0	0.00	4	21.00	21.00	-4	1,311	-0.31%
2022/06/14	1	21.55	2	21.60	22.70	-1	1,283	-0.08%
2022/06/13	2	22.45	0	0.00	22.20	2	1,263	0.16%
2022/06/10	5	24.05	0	0.00	24.05	5	1,230	0.41%
2022/06/08	2	23.78	11	24.09	23.55	-9	1,105	-0.81%
2022/06/07	18	23.87	23	23.95	22.90	-5	1,027	-0.49%
2022/06/06	5	23.11	1	22.10	23.95	4	842	0.47%
2022/06/02	3	21.70	5	21.87	21.80	-2	785	-0.25%
2022/06/01	3	23.40	0	0.00	22.65	3	761	0.39%
2022/05/31	18	23.43	5	23.57	23.15	13	714	1.82%
2022/05/30	14	23.08	13	22.75	23.40	1	614	0.16%
2022/05/27	4	20.33	5	20.15	21.30	-1	462	-0.22%
2022/05/26	4	19.80	0	0.00	19.40	4	423	0.95%
2022/05/24	0	0.00	7	21.80	20.05	-7	368	-1.90%
2022/05/20	7	20.00	3	20.13	20.20	4	233	1.71%
2022/05/19	1	17.90	1	18.25	18.40	0	204	0.00%
2022/05/12	2	17.70	2	17.73	17.45	0	213	0.00%
2022/05/09	2	17.85	0	0.00	18.05	2	218	0.92%
2022/05/03	0	0.00	9	16.83	16.80	-9	214	-4.19%
2022/04/29	0	0.00	4	17.11	17.05	-4	224	-1.79%
2022/04/28	0	0.00	1	16.90	16.90	-1	233	-0.43%
2022/04/27	0	0.00	6	16.58	16.55	-6	237	-2.53%
2022/04/15	1	17.95	0	0.00	18.15	1	341	0.29%
2022/04/14	1	18.40	0	0.00	18.45	1	371	0.27%
2022/04/12	0	18.70	0	0.00	18.35	0	408	0.00%
2022/04/07	0	0.00	2	18.90	18.85	-2	472	-0.42%
2022/03/23	0	19.85	3	19.62	19.70	-3	1,375	-0.22%
2022/03/02	0	0.00	20	20.93	21.05	-20	1,745	-1.15%
2022/02/23	0	0.00	2	21.30	21.15	-2	1,969	-0.10%
2022/02/22	2	20.73	0	0.00	20.40	2	1,972	0.10%
2022/01/13	0	0.00	3	23.60	23.35	-3	1,892	-0.16%
2022/01/12	0	0.00	1	24.40	24.35	-1	1,879	-0.05%
2022/01/11	1	24.15	0	0.00	23.10	1	1,859	0.05%
2022/01/10	0	0.00	6	24.90	24.50	-6	1,826	-0.33%
2022/01/07	5	25.12	0	0.00	25.00	5	1,804	0.28%
2022/01/05	2	25.90	5	26.15	25.90	-3	1,758	-0.17%
2022/01/04	7	26.89	0	0.00	26.55	7	1,733	0.40%
2022/01/03	10	26.95	0	0.00	26.75	10	1,712	0.58%
2021/12/30	1	27.80	1	27.90	27.75	0	1,687	0.00%
2021/12/29	1	27.50	6	28.09	27.80	-5	1,661	-0.30%
2021/12/28	9	27.68	7	28.85	27.70	2	1,633	0.12%
2021/12/27	0	0.00	13	28.23	28.80	-13	1,551	-0.84%
2021/12/24	5	27.45	7	27.52	27.35	-2	1,494	-0.13%
2021/12/23	28	26.80	1	26.75	26.70	27	1,442	1.87%
2021/12/22	8	28.13	14	28.14	27.80	-6	1,352	-0.44%
2021/12/21	29	29.94	28	29.96	29.60	1	1,231	0.08%
2021/12/20	10	28.85	5	28.90	28.90	5	995	0.50%
2021/12/17	8	25.71	4	26.24	26.30	4	848	0.47%
2021/12/16	15	25.69	13	25.99	26.00	2	755	0.26%
2021/12/15	1	23.80	0	0.00	24.00	1	595	0.17%
2021/12/13	12	24.16	12	24.28	23.20	0	551	0.00%
2021/12/10	1	22.50	0	0.00	22.50	1	452	0.22%
2021/12/09	8	21.86	0	0.00	21.65	8	446	1.79%
2021/12/08	2	22.33	0	0.00	22.25	2	439	0.45%
2021/12/07	2	22.25	11	22.25	22.40	-9	435	-2.06%
2021/12/06	0	0.00	2	22.20	22.15	-2	434	-0.46%
2021/11/30	2	23.15	0	0.00	23.15	2	396	0.51%
2021/11/29	2	22.30	3	22.10	22.70	-1	381	-0.26%
2021/11/26	5	22.13	0	0.00	22.70	5	367	1.36%
2021/11/25	9	22.44	0	0.00	22.40	9	352	2.55%
2021/11/23	50	23.25	18	22.45	21.90	32	331	9.65%
2021/11/22	20	21.80	2	21.80	21.80	18	171	10.49%
2021/11/19	0	0.00	10	19.30	19.85	-10	133	-7.47%
2021/11/11	0	0.00	20	17.38	17.40	-20	97	-20.42%
2021/11/10	0	0.00	10	17.65	17.60	-10	99	-10.00%
2021/10/13	1	17.30	0	0.00	17.40	1	160	0.62%
2021/09/30	5	18.15	0	0.00	18.10	5	219	2.28%
2021/09/10	3	18.60	0	0.00	18.70	3	255	1.17%
2021/09/09	22	18.83	0	0.00	18.60	22	254	8.64%
2021/09/08	1	18.80	0	0.00	18.70	1	253	0.39%
2021/09/07	1	18.65	0	0.00	19.00	1	252	0.40%
2021/09/06	5	19.00	0	0.00	19.15	5	254	1.97%
2021/08/16	1	17.95	0	0.00	17.80	1	274	0.36%
2021/08/13	2	18.30	0	0.00	18.85	2	271	0.74%
2021/08/10	2	19.50	0	0.00	19.40	2	266	0.75%
2021/07/20	0	0.00	7	18.85	18.90	-7	323	-2.16%
2021/07/14	2	18.70	0	0.00	19.15	2	380	0.53%
2021/07/13	2	19.20	0	0.00	19.00	2	368	0.54%
2021/07/08	5	18.35	0	0.00	18.40	5	434	1.15%
2021/07/07	4	17.90	0	0.00	18.40	4	455	0.88%
2021/07/01	9	17.86	0	0.00	17.90	9	491	1.83%
2021/06/25	0	0.00	10	18.35	18.15	-10	483	-2.07%
2021/06/24	3	18.60	3	18.85	17.65	0	477	0.00%
2021/06/21	2	16.85	0	0.00	16.85	2	465	0.43%
2021/06/18	8	17.23	0	0.00	17.20	8	476	1.68%
2021/06/09	1	15.95	1	16.20	17.10	0	483	0.00%
2021/05/12	0	0.00	2	15.65	15.65	-2	451	-0.44%
2021/05/03	1	19.00	10	19.40	18.00	-9	443	-2.03%
2021/04/29	1	19.60	0	0.00	19.50	1	430	0.23%
2021/04/22	1	19.50	0	0.00	20.05	1	389	0.26%
2021/04/21	8	19.51	0	0.00	19.50	8	364	2.19%
2021/04/20	2	19.60	0	0.00	19.75	2	352	0.57%
2021/04/19	4	19.99	1	19.75	19.95	3	341	0.88%
2021/04/16	0	0.00	1	20.00	19.60	-1	320	-0.31%
2021/04/14	0	0.00	10	16.60	17.15	-10	243	-4.11%
2021/04/09	0	0.00	4	16.75	16.65	-4	188	-2.12%
2021/04/01	10	15.85	0	0.00	16.00	10	174	5.72%
2021/03/30	5	15.80	0	0.00	16.00	5	174	2.87%
2021/03/25	0	0.00	10	16.00	16.00	-10	169	-5.90%
2021/03/17	0	0.00	9	15.45	15.35	-9	130	-6.89%
2021/03/15	0	0.00	1	15.45	15.35	-1	133	-0.75%
2021/03/02	5	15.30	0	0.00	15.50	5	132	3.79%
2021/02/25	5	15.30	0	0.00	15.60	5	129	3.87%
2021/02/22	9	15.25	0	0.00	15.35	9	123	7.28%
2021/02/18	1	14.90	0	0.00	15.00	1	120	0.83%
2021/01/14	0	0.00	10	15.00	14.75	-10	86	-11.60%
2020/12/31	6	15.25	0	0.00	15.35	6	82	7.23%
2020/12/25	0	0.00	46	14.93	14.85	-46	78	-58.60%
2020/12/02	2	15.00	0	0.00	15.20	2	76	2.62%
2020/11/23	0	0.00	12	14.70	14.70	-12	70	-17.14%
2020/10/13	0	0.00	7	13.20	13.20	-7	110	-6.34%
2020/09/21	0	0.00	2	14.20	14.00	-2	261	-0.76%
2020/09/14	2	14.30	0	0.00	14.05	2	331	0.60%
2020/09/09	1	14.15	0	0.00	14.15	1	329	0.30%
2020/09/01	1	14.35	0	0.00	14.40	1	392	0.26%
2020/08/31	3	14.50	0	0.00	14.45	3	425	0.71%
2020/08/12	2	15.45	0	0.00	15.40	2	496	0.40%
2020/08/11	5	15.45	0	0.00	15.45	5	495	1.01%
2020/08/10	23	15.46	0	0.00	15.45	23	495	4.64%
2020/08/07	32	15.47	0	0.00	15.45	32	494	6.47%
2020/07/14	0	0.00	1	16.90	16.75	-1	488	-0.20%
2020/07/13	1	17.55	0	0.00	17.10	1	479	0.21%
2020/06/10	0	0.00	1	16.10	16.10	-1	305	-0.33%
2020/06/09	1	16.30	0	0.00	15.80	1	322	0.31%
2019/12/13	0	0.00	1	23.55	23.50	-1	257	-0.39%
2019/12/09	0	0.00	1	23.95	24.00	-1	265	-0.38%
2019/12/05	0	0.00	2	24.48	24.50	-2	263	-0.76%
2019/12/04	0	0.00	1	24.60	24.55	-1	259	-0.38%
2019/12/02	2	23.95	0	0.00	23.80	2	240	0.83%
2019/11/29	1	23.85	0	0.00	23.80	1	238	0.42%
2019/11/27	1	23.80	1	23.65	23.80	0	239	0.00%
2019/11/25	0	0.00	3	23.53	23.75	-3	235	-1.27%
2019/11/22	2	23.40	0	0.00	23.75	2	232	0.86%
2019/11/21	0	0.00	1	23.10	23.10	-1	225	-0.44%
2019/11/18	0	0.00	1	23.50	23.45	-1	221	-0.45%
2019/11/14	2	23.60	1	23.35	23.30	1	206	0.48%
2019/11/13	3	22.65	1	23.10	22.85	2	174	1.15%
2019/09/02	0	0.00	1	22.75	22.95	-1	183	-0.55%
2019/08/26	1	23.50	0	0.00	23.35	1	191	0.52%
2019/08/06	0	0.00	1	21.80	22.30	-1	251	-0.40%
2019/07/03	0	0.00	5	23.00	23.00	-5	1,111	-0.45%
2019/05/31	0	0.00	4	21.85	21.95	-4	1,350	-0.30%
2019/05/09	0	0.00	10	22.95	22.80	-10	1,224	-0.82%
2019/05/07	15	24.23	0	0.00	23.95	15	1,205	1.24%
2019/05/03	0	0.00	1	23.35	23.20	-1	1,135	-0.09%
2019/04/19	2	25.20	40	25.35	25.20	-38	1,046	-3.63%
2019/04/17	1	26.05	0	0.00	25.95	1	994	0.10%
2019/04/16	42	26.04	0	0.00	25.95	42	975	4.31%
2019/04/12	0	0.00	22	27.55	27.40	-22	884	-2.49%
2019/04/11	21	27.23	0	0.00	27.90	21	781	2.69%
2019/04/10	6	27.39	0	0.00	27.40	6	676	0.89%
2019/04/09	0	0.00	3	26.20	27.50	-3	546	-0.55%
2019/04/08	3	26.68	3	26.70	26.50	0	439	0.00%
2019/04/02	3	25.38	2	25.45	25.05	1	256	0.39%
2019/03/29	0	0.00	10	24.05	24.35	-10	213	-4.68%
2019/03/12	0	0.00	20	23.93	24.05	-20	335	-5.97%
2019/01/09	1	21.10	0	0.00	21.10	1	303	0.33%
2018/12/20	0	0.00	2	22.00	22.60	-2	299	-0.67%
2018/12/11	2	23.03	0	0.00	23.05	2	262	0.76%
2018/12/03	0	0.00	1	22.35	22.40	-1	302	-0.33%
2018/11/29	1	21.30	0	0.00	20.80	1	306	0.33%
2018/10/11	1	20.35	0	0.00	20.35	1	340	0.29%
2018/09/17	2	23.55	0	0.00	23.60	2	309	0.65%
2018/09/07	2	26.55	2	26.58	25.05	0	271	0.00%
2018/04/25	0	0.00	1	23.20	22.90	-1	265	-0.38%
2018/04/11	10	23.90	0	0.00	23.80	10	328	3.04%
2018/04/10	20	23.75	0	0.00	23.75	20	326	6.12%
2018/04/03	0	23.50	0	0.00	23.30	0	312	0.00%
2018/04/02	0	0.00	23	23.13	23.00	-23	310	-7.41%
2018/03/26	0	0.00	18	21.54	21.55	-18	322	-5.58%
2018/03/23	0	0.00	6	21.20	21.40	-6	320	-1.87%
2018/03/19	0	0.00	10	21.60	21.55	-10	318	-3.14%
2018/03/15	0	0.00	20	21.58	21.75	-20	318	-6.28%
2018/03/09	4	20.30	0	0.00	20.40	4	312	1.28%
2018/03/08	6	20.25	0	0.00	20.30	6	314	1.91%
2018/03/05	4	20.08	0	0.00	20.00	4	325	1.23%
2018/02/23	11	20.62	0	0.00	20.45	11	346	3.18%
2018/02/21	2	20.40	0	0.00	21.00	2	375	0.53%
2018/02/12	10	20.08	0	0.00	20.05	10	388	2.58%
2018/02/09	10	20.20	0	0.00	20.40	10	411	2.43%
2018/02/01	0	0.00	5	23.35	23.40	-5	752	-0.66%
2018/01/26	2	23.80	2	23.80	23.90	0	846	0.00%
2018/01/24	0	0.00	15	23.82	23.75	-15	871	-1.72%
2018/01/12	5	24.23	2	24.15	24.25	3	874	0.34%
2018/01/10	10	24.80	0	0.00	24.00	10	873	1.15%
2018/01/09	0	0.00	1	24.75	24.40	-1	865	-0.12%
2018/01/08	20	25.13	0	0.00	25.15	20	861	2.32%