旭軟 (3390)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
33.60
漲跌
▲0.35
漲幅
+1.05%
成交量
4,821張
產業
上櫃電子零組件類股
101人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	33.50	2	34.23	33.60	0	3,813	0.00%
2024/05/16	7	33.37	0	0.00	33.25	7	3,802	0.18%
2024/05/15	0	0.00	1	31.90	32.40	-1	3,752	-0.03%
2024/05/14	2	32.45	2	31.95	31.50	0	3,713	0.00%
2024/05/13	6	31.16	8	31.38	31.50	-2	3,615	-0.06%
2024/05/10	0	0.00	1	29.40	29.40	-1	3,558	-0.03%
2024/05/08	6	28.85	0	0.00	28.60	6	3,555	0.17%
2024/04/22	0	0.00	30	26.20	26.30	-30	3,792	-0.79%
2024/04/11	1	29.25	0	0.00	29.25	1	4,642	0.02%
2024/04/09	0	0.00	1	31.10	30.85	-1	6,088	-0.02%
2024/04/03	1	31.60	0	0.00	31.90	1	6,446	0.02%
2024/04/01	0	0.00	1	31.55	31.65	-1	7,147	-0.01%
2024/03/29	0	0.00	2	31.65	31.20	-2	7,271	-0.03%
2024/03/25	4	32.48	0	0.00	32.70	4	7,189	0.06%
2024/03/21	0	0.00	2	29.15	29.05	-2	7,173	-0.03%
2024/03/20	9	29.18	0	0.00	28.80	9	7,267	0.12%
2024/03/19	0	0.00	2	30.05	29.90	-2	7,575	-0.03%
2024/03/18	20	29.75	1	29.90	29.70	19	7,709	0.25%
2024/03/15	3	29.70	0	0.00	29.70	3	7,750	0.04%
2024/03/14	1	30.50	0	0.00	29.80	1	7,804	0.01%
2024/03/12	0	0.00	1	31.75	31.90	-1	8,128	-0.01%
2024/03/11	0	0.00	1	31.00	30.80	-1	8,197	-0.01%
2024/03/07	1	37.70	5	36.24	35.10	-4	8,510	-0.05%
2024/03/06	9	38.03	2	37.65	37.00	7	8,476	0.08%
2024/03/05	6	37.79	7	37.24	37.90	-1	8,408	-0.01%
2024/03/04	2	38.30	2	38.33	37.80	0	8,276	0.00%
2024/03/01	1	38.15	1	38.15	38.50	0	8,123	0.00%
2024/02/29	5	37.47	6	38.12	37.50	-1	7,963	-0.01%
2024/02/27	19	36.99	18	36.99	38.00	1	7,658	0.01%
2024/02/26	8	34.50	0	0.00	35.90	8	7,137	0.11%
2024/02/23	0	0.00	41	32.54	32.65	-41	6,825	-0.60%
2024/02/21	1	28.80	1	28.95	29.00	0	6,457	0.00%
2024/02/20	0	0.00	1	29.05	28.35	-1	6,432	-0.02%
2024/02/19	1	28.65	0	0.00	28.35	1	6,377	0.02%
2024/02/16	1	28.90	0	0.00	27.95	1	6,331	0.02%
2024/02/05	3	25.70	3	25.90	25.90	0	6,335	0.00%
2024/01/31	5	26.70	0	0.00	26.65	5	6,296	0.08%
2024/01/26	0	0.00	4	27.00	26.75	-4	6,294	-0.06%
2024/01/24	0	0.00	1	27.90	27.80	-1	6,239	-0.02%
2024/01/22	0	0.00	1	28.20	28.20	-1	6,194	-0.02%
2024/01/19	5	28.15	1	28.30	27.80	4	6,168	0.06%
2024/01/18	5	28.50	0	0.00	28.15	5	6,138	0.08%
2024/01/17	0	0.00	1	28.25	28.85	-1	6,111	-0.02%
2024/01/16	1	29.75	2	29.45	29.20	-1	6,060	-0.02%
2024/01/15	6	29.70	0	0.00	29.35	6	5,988	0.10%
2024/01/12	0	0.00	1	28.30	28.20	-1	5,912	-0.02%
2024/01/11	12	28.14	3	27.98	28.00	9	5,859	0.15%
2024/01/10	0	0.00	1	30.70	29.85	-1	5,695	-0.02%
2024/01/09	14	29.96	24	29.98	30.05	-10	5,605	-0.18%
2024/01/08	9	29.89	20	29.76	29.75	-11	5,454	-0.20%
2024/01/05	13	31.77	21	31.83	31.30	-8	5,297	-0.15%
2024/01/04	18	30.48	4	30.16	30.70	14	5,028	0.28%
2024/01/03	42	33.20	36	34.06	31.95	6	4,732	0.13%
2024/01/02	4	30.68	23	31.61	32.30	-19	3,537	-0.54%
2023/12/29	3	29.60	20	29.70	29.40	-17	3,276	-0.52%
2023/12/28	8	29.52	7	29.69	30.30	1	3,154	0.03%
2023/12/27	40	29.01	24	28.78	29.20	16	2,920	0.55%
2023/12/26	2	27.00	7	27.57	28.10	-5	2,429	-0.21%
2023/12/25	0	0.00	1	25.90	25.55	-1	2,292	-0.04%
2023/12/22	0	0.00	2	26.30	25.80	-2	2,274	-0.09%
2023/12/20	4	26.34	1	26.10	26.35	3	2,235	0.13%
2023/12/19	20	25.67	2	26.10	25.60	18	2,201	0.82%
2023/12/18	11	26.73	1	27.15	26.50	10	2,147	0.47%
2023/12/15	6	28.38	9	27.87	27.00	-3	2,108	-0.14%
2023/12/14	27	30.45	53	30.85	29.05	-26	1,998	-1.30%
2023/12/13	8	28.10	7	27.61	28.90	1	1,664	0.06%
2023/12/12	7	25.78	8	26.07	26.30	-1	1,520	-0.07%
2023/12/11	9	26.11	5	26.23	26.30	4	1,465	0.27%
2023/12/08	27	26.27	4	26.31	26.20	23	1,391	1.65%
2023/12/07	6	25.45	6	25.56	25.80	0	1,272	0.00%
2023/12/06	14	24.94	1	24.95	25.05	13	1,015	1.28%
2023/12/05	16	24.92	6	24.92	25.65	10	914	1.09%
2023/12/04	8	24.09	10	24.39	24.50	-2	644	-0.31%
2023/12/01	0	0.00	3	21.45	22.30	-3	454	-0.66%
2023/11/27	1	20.05	10	20.45	20.05	-9	394	-2.28%
2023/11/21	0	0.00	0	21.20	20.70	0	356	-0.01%
2023/11/17	0	0.00	1	20.50	20.60	-1	316	-0.32%
2023/11/16	0	0.00	1	20.40	20.15	-1	303	-0.33%
2023/11/15	0	0.00	2	20.30	20.20	-2	288	-0.69%
2023/11/14	0	0.00	3	20.40	20.40	-3	266	-1.13%
2023/11/13	1	20.50	3	20.38	20.00	-2	232	-0.86%
2023/11/09	0	0.00	0.2	18.50	18.60	-0.2	131	-0.15%
2023/11/06	0	0.00	7	18.81	18.85	-7	115	-6.04%
2023/11/03	0	0.00	1	17.70	17.70	-1	93	-1.07%
2023/11/02	0	0.00	1	17.70	17.65	-1	92	-1.08%
2023/10/31	0	0.00	4	17.63	17.40	-4	94	-4.23%
2023/10/16	1	17.20	0	0.00	17.20	1	103	0.96%
2023/09/27	1	17.20	0	0.00	17.35	1	121	0.82%
2023/09/26	4	17.50	0	0.00	17.45	4	123	3.24%
2023/09/15	0	0.00	4	18.03	17.85	-4	130	-3.07%
2023/09/12	0	0.00	2	17.60	17.45	-2	129	-1.54%
2023/09/01	0	17.60	5	17.36	17.35	-5	131	-3.79%
2023/08/30	1	16.70	0	0.00	16.60	1	128	0.78%
2023/08/11	2	17.05	0	0.00	17.15	2	129	1.55%
2023/08/09	0	0.00	2	17.25	17.20	-2	127	-1.57%
2023/08/07	0	0.00	2	17.20	17.15	-2	136	-1.47%
2023/07/26	0	0.00	1	17.10	17.10	-1	132	-0.75%
2023/07/21	6	17.13	0	0.00	17.10	6	135	4.42%
2023/07/17	1	17.00	0	0.00	17.15	1	150	0.67%
2023/07/10	0	0.00	3	17.67	17.65	-3	158	-1.89%
2023/07/07	2	17.85	0	0.00	17.95	2	158	1.26%
2023/07/06	7	18.22	0	0.00	18.05	7	161	4.33%
2023/07/05	2	18.25	0	0.00	18.25	2	160	1.25%
2023/07/03	0	0.00	2	18.30	18.45	-2	165	-1.21%
2023/06/30	0	0.00	5	18.06	18.00	-5	163	-3.06%
2023/06/19	0	0.00	2	18.05	18.05	-2	173	-1.15%
2023/06/16	0	18.00	0	0.00	17.90	0	175	0.01%
2023/06/15	4	17.75	0	0.00	17.75	4	174	2.29%
2023/06/12	0	0.00	1	17.90	18.00	-1	182	-0.55%
2023/06/09	2	17.90	0	0.00	17.90	2	183	1.09%
2023/05/26	1	17.45	0	0.00	17.55	1	207	0.48%
2023/05/25	0	0.00	1	17.70	17.65	-1	210	-0.48%
2023/05/12	1	17.30	0	0.00	17.30	1	243	0.41%
2023/05/11	3	17.50	0	0.00	17.35	3	245	1.22%
2023/05/10	1	17.80	0	0.00	17.95	1	240	0.42%
2023/05/03	1	17.90	0	0.00	17.90	1	245	0.41%
2023/04/24	1	17.95	0	0.00	18.05	1	239	0.42%
2023/04/20	2	18.40	0	0.00	18.30	2	234	0.85%
2023/04/12	0	0.00	1	18.80	18.85	-1	219	-0.46%
2023/04/11	0	0.00	2	18.90	18.90	-2	217	-0.92%
2023/04/07	3	18.33	0	0.00	18.30	3	208	1.44%
2023/03/31	0	19.00	0	0.00	18.75	0	200	0.00%
2023/03/21	0	0.00	1	18.75	18.75	-1	199	-0.50%
2023/03/16	1	18.00	0	0.00	18.00	1	198	0.50%
2023/03/10	1	19.40	0	0.00	19.10	1	200	0.50%
2023/03/09	0	0.00	1	19.90	19.70	-1	203	-0.49%
2023/03/08	0	0.00	1	19.85	19.80	-1	204	-0.49%
2023/03/03	0	0.00	3	19.30	19.30	-3	206	-1.45%
2023/02/21	0	19.70	0	0.00	19.40	0	210	0.00%
2023/02/16	0	0.00	3	18.80	18.80	-3	232	-1.29%
2023/02/13	0	0.00	1	18.00	18.15	-1	265	-0.38%
2023/02/10	2	18.20	0	0.00	18.10	2	276	0.72%
2023/02/09	0	0.00	2	18.55	18.50	-2	277	-0.72%
2023/02/02	0	0.00	3	18.15	18.15	-3	276	-1.09%
2023/01/16	1	17.55	0	0.00	17.50	1	279	0.36%
2023/01/03	0	0.00	1	18.15	18.00	-1	340	-0.29%
2022/12/30	1	17.60	0	0.00	17.60	1	343	0.29%
2022/12/21	1	17.70	0	0.00	17.70	1	388	0.26%
2022/12/09	2	18.55	0	0.00	18.50	2	475	0.42%
2022/12/07	1	18.80	0	0.00	18.80	1	490	0.20%
2022/12/06	1	19.35	2	19.40	19.20	-1	498	-0.20%
2022/12/02	0	0.00	1	19.70	19.75	-1	508	-0.20%
2022/12/01	2	19.60	3	19.63	19.55	-1	516	-0.19%
2022/11/30	0	0.00	4	19.36	19.35	-4	532	-0.75%
2022/11/29	1	19.15	1	19.45	19.30	0	561	0.00%
2022/11/28	0	0.00	8	19.05	18.95	-8	592	-1.35%
2022/11/25	1	18.70	3	18.75	18.70	-2	608	-0.33%
2022/11/24	2	18.83	0	0.00	19.05	2	638	0.31%
2022/11/23	0	0.00	3	19.05	18.85	-3	681	-0.44%
2022/11/22	0	0.00	2	18.85	18.75	-2	720	-0.28%
2022/11/21	0	0.00	3	19.27	19.15	-3	761	-0.39%
2022/11/18	0	0.00	1	19.25	19.35	-1	826	-0.12%
2022/11/17	0	0.00	2	19.20	19.30	-2	903	-0.22%
2022/11/16	0	0.00	2	18.70	18.75	-2	969	-0.21%
2022/11/15	2	19.00	2	18.50	18.85	0	1,137	0.00%
2022/11/14	5	17.65	0	0.00	17.85	5	1,166	0.43%
2022/11/11	2	17.95	0	0.00	17.90	2	1,180	0.17%
2022/11/09	0	0.00	1	19.50	18.45	-1	1,204	-0.08%
2022/11/08	2	17.85	0	0.00	17.85	2	1,202	0.17%
2022/11/07	0	0.00	1	18.70	18.55	-1	1,253	-0.08%
2022/11/04	0	0.00	1	18.00	18.35	-1	1,371	-0.07%
2022/11/03	2	18.28	0	0.00	18.20	2	1,389	0.14%
2022/11/02	0	0.00	2	18.43	18.35	-2	1,433	-0.14%
2022/11/01	0	0.00	2	18.28	18.20	-2	1,448	-0.14%
2022/10/21	1	17.90	0	0.00	17.75	1	1,779	0.06%
2022/10/20	0	0.00	1	18.30	18.30	-1	1,791	-0.06%
2022/10/19	1	18.30	0	0.00	18.30	1	1,800	0.06%
2022/10/18	1	18.75	0	0.00	18.50	1	1,807	0.06%
2022/10/13	0	0.00	4	18.73	17.05	-4	1,849	-0.22%
2022/10/12	0	0.00	2	19.15	18.90	-2	1,852	-0.11%
2022/10/07	3	21.10	0	0.00	21.10	3	1,875	0.16%
2022/10/05	0	0.00	3	21.40	21.30	-3	1,926	-0.16%
2022/10/04	0	0.00	1	21.35	21.35	-1	1,945	-0.05%
2022/09/26	0	0.00	10	22.14	21.30	-10	2,038	-0.49%
2022/09/23	0	0.00	1	22.90	22.85	-1	2,021	-0.05%
2022/09/22	0	0.00	1	23.35	23.40	-1	2,020	-0.05%
2022/09/21	1	23.15	0	0.00	23.10	1	2,020	0.05%
2022/09/20	0	0.00	28	23.42	23.65	-28	2,018	-1.39%
2022/09/19	0	0.00	1	23.15	23.10	-1	2,013	-0.05%
2022/09/16	8	23.22	5	23.40	23.45	3	2,004	0.15%
2022/09/15	0	0.00	7	22.97	22.90	-7	2,001	-0.35%
2022/09/14	0	0.00	2	22.45	22.65	-2	2,006	-0.10%
2022/09/13	5	22.82	0	0.00	22.80	5	2,012	0.25%
2022/09/08	0	0.00	1	23.15	23.05	-1	2,028	-0.05%
2022/09/07	1	22.75	5	22.92	22.80	-4	2,035	-0.20%
2022/09/06	1	23.50	1	23.40	23.00	0	2,040	0.00%
2022/09/05	11	24.36	0	0.00	23.70	11	2,041	0.54%
2022/09/02	10	25.00	3	25.27	25.00	7	2,049	0.34%
2022/09/01	12	24.71	2	24.85	24.60	10	2,105	0.47%
2022/08/31	14	25.08	8	25.51	25.05	6	2,122	0.28%
2022/08/30	5	25.04	3	25.38	25.15	2	2,169	0.09%
2022/08/29	3	24.03	3	24.05	24.05	0	2,312	0.00%
2022/08/26	9	25.04	2	25.05	24.75	7	2,335	0.30%
2022/08/25	11	25.12	3	25.15	24.75	8	2,322	0.34%
2022/08/24	12	25.36	13	25.66	25.65	-1	2,304	-0.04%
2022/08/23	8	25.11	7	24.85	25.10	1	2,323	0.04%
2022/08/22	21	25.35	23	25.60	25.55	-2	2,401	-0.08%
2022/08/19	0	0.00	14	24.48	24.55	-14	2,268	-0.62%
2022/08/18	2	23.50	2	23.78	23.50	0	2,234	0.00%
2022/08/17	6	23.28	3	23.30	23.30	3	2,255	0.13%
2022/08/16	6	23.03	3	23.10	23.20	3	2,334	0.13%
2022/08/15	7	22.72	1	22.95	23.05	6	2,360	0.25%
2022/08/12	32	23.97	5	23.61	23.05	27	2,366	1.14%
2022/08/11	13	24.54	18	24.50	24.65	-5	2,306	-0.22%
2022/08/10	1	23.50	0	0.00	23.55	1	2,187	0.05%
2022/08/09	21	23.51	7	23.55	23.25	14	2,167	0.65%
2022/08/08	1	23.40	0	0.00	23.40	1	2,124	0.05%
2022/08/05	0	0.00	1	22.90	23.10	-1	2,110	-0.05%
2022/08/04	1	21.80	2	22.05	21.55	-1	2,070	-0.05%
2022/08/02	4	23.99	3	24.40	22.55	1	1,968	0.05%
2022/08/01	0	0.00	3	24.50	24.10	-3	1,924	-0.16%
2022/07/29	8	23.56	3	24.08	24.05	5	1,879	0.27%
2022/07/26	1	22.00	30	22.33	21.90	-29	1,779	-1.63%
2022/07/22	10	22.85	0	0.00	22.50	10	1,757	0.57%
2022/07/21	5	22.85	0	0.00	23.00	5	1,745	0.29%
2022/07/20	10	23.40	0	0.00	22.70	10	1,726	0.58%
2022/07/19	5	23.20	1	23.30	23.30	4	1,701	0.24%
2022/07/18	0	0.00	4	22.69	22.65	-4	1,677	-0.24%
2022/07/14	5	22.10	5	21.57	21.50	0	1,636	0.00%
2022/07/13	0	0.00	7	21.99	21.35	-7	1,602	-0.44%
2022/07/12	11	21.56	7	21.76	21.50	4	1,579	0.25%
2022/07/11	16	21.87	12	21.98	21.55	4	1,560	0.26%
2022/07/08	1	22.20	7	21.51	22.35	-6	1,525	-0.39%
2022/07/04	0	0.00	20	19.75	19.30	-20	1,433	-1.40%
2022/07/01	0	0.00	1	20.10	19.60	-1	1,431	-0.07%
2022/06/30	2	20.53	0	0.00	20.35	2	1,423	0.14%
2022/06/22	2	20.40	1	21.80	20.20	1	1,375	0.07%
2022/06/21	1	21.25	0	0.00	21.40	1	1,359	0.07%
2022/06/20	20	21.50	0	0.00	20.00	20	1,346	1.49%
2022/06/17	5	21.55	0	0.00	21.50	5	1,329	0.38%
2022/06/13	11	22.48	10	22.20	22.20	1	1,263	0.08%
2022/06/09	11	23.43	11	24.00	24.00	0	1,139	0.00%
2022/06/08	0	0.00	28	23.69	23.55	-28	1,105	-2.53%
2022/06/07	9	23.72	1	24.60	22.90	8	1,027	0.78%
2022/06/06	1	23.80	30	23.12	23.95	-29	842	-3.44%
2022/06/02	30	22.20	0	0.00	21.80	30	785	3.82%
2022/06/01	10	22.90	0	0.00	22.65	10	761	1.31%
2022/05/31	1	24.00	15	23.13	23.15	-14	714	-1.96%
2022/05/30	11	22.87	5	23.18	23.40	6	614	0.98%
2022/05/27	2	20.15	0	0.00	21.30	2	462	0.43%
2022/05/26	2	20.00	0	0.00	19.40	2	423	0.47%
2022/05/25	13	20.52	0	0.00	20.45	13	406	3.20%
2022/05/23	0	0.00	3	22.13	22.20	-3	278	-1.08%
2022/05/20	0	0.00	4	19.99	20.20	-4	233	-1.71%
2022/05/19	0	0.00	1	18.25	18.40	-1	204	-0.49%
2022/05/18	0	0.00	1	17.90	17.90	-1	202	-0.49%
2022/05/17	1	17.80	0	0.00	17.80	1	207	0.48%
2022/05/12	2	17.45	0	0.00	17.45	2	213	0.94%
2022/05/09	3	17.82	0	0.00	18.05	3	218	1.38%
2022/04/28	0	0.00	1	16.95	16.90	-1	233	-0.43%
2022/04/27	1	16.40	0	0.00	16.55	1	237	0.42%
2022/04/22	1	17.50	0	0.00	17.60	1	247	0.40%
2022/04/20	1	17.70	0	0.00	17.80	1	272	0.37%
2022/04/19	1	17.90	0	0.00	17.85	1	290	0.34%
2022/04/15	0	0.00	1	17.95	18.15	-1	341	-0.29%
2022/03/29	0	0.00	2	19.40	19.40	-2	777	-0.26%
2022/03/11	1	19.00	0	0.00	19.15	1	1,678	0.06%
2022/02/17	2	21.40	0	0.00	21.10	2	1,991	0.10%
2022/01/14	0	0.00	1	22.80	22.80	-1	1,906	-0.05%
2022/01/13	1	23.55	0	0.00	23.35	1	1,892	0.05%
2022/01/11	0	0.00	3	23.50	23.10	-3	1,859	-0.16%
2022/01/07	3	24.95	0	0.00	25.00	3	1,804	0.17%
2022/01/06	0	0.00	2	26.35	26.15	-2	1,771	-0.11%
2022/01/05	1	25.85	14	25.89	25.90	-13	1,758	-0.74%
2022/01/03	2	27.15	2	26.78	26.75	0	1,712	0.00%
2021/12/29	2	27.63	2	27.73	27.80	0	1,661	0.00%
2021/12/28	3	27.93	2	28.03	27.70	1	1,633	0.06%
2021/12/27	1	27.90	0	0.00	28.80	1	1,551	0.06%
2021/12/24	2	27.50	1	27.50	27.35	1	1,494	0.07%
2021/12/23	0	0.00	1	27.65	26.70	-1	1,442	-0.07%
2021/12/22	4	28.75	1	27.95	27.80	3	1,352	0.22%
2021/12/21	24	30.21	11	29.60	29.60	13	1,231	1.06%
2021/12/20	2	27.23	4.1	28.63	28.90	-2.1	995	-0.21%
2021/12/17	3	25.87	2	25.80	26.30	1	848	0.12%
2021/12/16	0	0.00	2	25.75	26.00	-2	755	-0.26%
2021/12/13	4.1	24.54	8	23.56	23.20	-3.9	551	-0.71%
2021/11/30	0	0.00	1	23.30	23.15	-1	396	-0.25%
2021/11/24	1	22.25	0	0.00	22.70	1	354	0.28%
2021/11/23	7	22.19	2	23.50	21.90	5	331	1.51%
2021/11/22	0	0.00	2	21.33	21.80	-2	171	-1.17%
2021/11/19	0	0.00	1	19.80	19.85	-1	133	-0.75%
2021/11/18	0	0.00	1	20.35	19.65	-1	126	-0.79%
2021/11/17	0	0.00	1	18.80	19.30	-1	111	-0.90%
2021/11/15	0	0.00	1	18.00	18.00	-1	97	-1.02%
2021/10/18	1	17.55	0	0.00	17.55	1	154	0.65%
2021/10/13	1	17.30	0	0.00	17.40	1	160	0.62%
2021/10/12	1	17.30	0	0.00	18.00	1	162	0.61%
2021/10/08	1	17.60	0	0.00	18.00	1	164	0.61%
2021/09/30	1	18.05	0	0.00	18.10	1	219	0.46%
2021/09/29	1	18.50	0	0.00	18.25	1	219	0.46%
2021/09/28	2	18.55	0	0.00	18.60	2	220	0.91%
2021/09/24	0	0.00	1	19.10	18.95	-1	221	-0.45%
2021/09/23	0	0.00	1	18.90	18.95	-1	223	-0.45%
2021/09/15	0	0.00	1	18.90	18.95	-1	255	-0.39%
2021/09/02	0	0.00	16	19.10	19.10	-16	276	-5.79%
2021/09/01	16	19.05	0	0.00	19.10	16	294	5.43%
2021/08/31	0	0.00	1	18.60	18.65	-1	292	-0.34%
2021/08/30	0	0.00	1	18.50	18.60	-1	291	-0.34%
2021/08/18	1	17.60	0	0.00	18.15	1	275	0.36%
2021/08/16	0	0.00	5	17.90	17.80	-5	274	-1.82%
2021/08/09	5	20.00	0	0.00	19.50	5	270	1.85%
2021/08/06	0	0.00	1	19.70	19.60	-1	263	-0.38%
2021/07/30	1	19.10	0	0.00	19.25	1	297	0.34%
2021/07/28	0	0.00	1	19.60	19.40	-1	294	-0.34%
2021/07/27	0	0.00	2	20.00	19.35	-2	299	-0.67%
2021/07/21	1	18.60	0	0.00	18.75	1	319	0.31%
2021/07/01	1	18.00	0	0.00	17.90	1	491	0.20%
2021/06/30	1	17.90	0	0.00	18.20	1	489	0.20%
2021/05/04	0	0.00	2	17.25	17.80	-2	451	-0.44%
2021/04/21	0	0.00	1	19.50	19.50	-1	364	-0.27%
2021/04/13	0	18.35	0	0.00	17.30	0	234	0.01%
2021/03/15	1	15.45	0	0.00	15.35	1	133	0.75%
2020/11/24	2	14.45	0	0.00	14.45	2	70	2.84%
2020/10/30	1	13.20	0	0.00	13.40	1	84	1.19%
2020/10/20	1	13.05	0	0.00	13.20	1	96	1.04%
2020/08/17	0	0.00	1	14.90	14.85	-1	498	-0.20%
2020/08/06	1	15.30	0	0.00	15.50	1	493	0.20%
2020/07/22	0	0.00	1	16.05	16.00	-1	503	-0.20%
2020/07/21	1	16.00	0	0.00	15.95	1	503	0.20%
2020/07/13	0	0.00	1	17.55	17.10	-1	479	-0.21%
2020/07/10	2	16.68	1	16.35	16.35	1	393	0.25%
2020/06/18	0	0.00	3	15.75	15.90	-3	294	-1.02%
2020/06/16	2	15.25	2	15.55	15.30	0	293	0.00%
2020/06/15	0	0.00	3	15.40	15.10	-3	297	-1.01%
2020/06/12	4	15.15	2	15.30	15.10	2	300	0.67%
2020/06/11	3	15.65	0	0.00	15.60	3	307	0.98%
2020/06/10	0	0.00	3	16.05	16.10	-3	305	-0.98%
2020/06/08	3	15.80	0	0.00	15.75	3	327	0.92%
2020/06/04	1	14.85	2	14.85	14.65	-1	277	-0.36%
2020/06/02	2	14.25	0	0.00	14.10	2	275	0.73%
2020/04/30	9	15.59	9	15.14	15.15	0	220	0.00%
2020/04/22	1	13.60	0	0.00	13.75	1	210	0.47%
2020/03/23	0	15.00	0	0.00	14.30	0	221	0.00%
2020/02/21	1	20.80	0	0.00	20.45	1	190	0.53%
2020/02/20	1	21.30	0	0.00	20.90	1	190	0.52%
2019/11/27	0	0.00	1	23.70	23.80	-1	239	-0.42%
2019/08/19	0	0.00	2	22.80	23.15	-2	204	-0.98%
2019/07/25	0	0.00	3	23.85	23.60	-3	444	-0.67%
2019/07/15	3	24.00	3	23.87	23.95	0	530	0.00%
2019/07/10	0	0.00	1	23.25	23.35	-1	608	-0.16%
2019/06/19	0	0.00	2	22.55	22.55	-2	1,351	-0.15%
2019/06/11	1	21.90	0	0.00	22.00	1	1,345	0.07%
2019/06/04	1	21.85	0	0.00	22.00	1	1,349	0.07%
2019/05/22	1	22.80	0	0.00	22.70	1	1,363	0.07%
2019/05/21	0	0.00	1	22.45	22.65	-1	1,370	-0.07%
2019/05/14	0	0.00	3	23.20	23.50	-3	1,347	-0.22%
2019/05/13	1	23.45	0	0.00	23.20	1	1,333	0.08%
2019/05/08	4	23.46	0	0.00	23.85	4	1,212	0.33%
2019/05/03	2	23.10	0	0.00	23.20	2	1,135	0.18%
2019/04/24	1	25.30	0	0.00	24.95	1	1,086	0.09%
2019/04/16	3	26.05	0	0.00	25.95	3	975	0.31%
2019/04/15	1	27.50	0	0.00	27.20	1	933	0.11%
2019/04/10	1	27.40	0	0.00	27.40	1	676	0.15%
2019/04/02	1	25.50	1	25.25	25.05	0	256	0.00%
2019/04/01	0	0.00	1	24.60	24.55	-1	222	-0.45%
2019/03/25	1	23.50	0	0.00	23.70	1	211	0.47%
2019/03/18	1	23.80	0	0.00	24.00	1	276	0.36%
2019/03/12	0	0.00	6	23.89	24.05	-6	335	-1.79%
2019/03/11	0	0.00	3	23.70	23.60	-3	333	-0.90%
2019/03/06	0	0.00	3	24.00	23.95	-3	351	-0.85%
2019/02/27	0	0.00	3	22.70	22.80	-3	318	-0.94%
2019/01/30	0	0.00	1	21.15	21.15	-1	298	-0.34%
2019/01/29	0	21.30	0	0.00	21.40	0	297	0.00%
2019/01/08	2	20.83	0	0.00	20.80	2	303	0.66%
2018/12/10	0	0.00	1	23.40	23.30	-1	230	-0.43%
2018/12/07	0	0.00	2	23.40	22.85	-2	211	-0.94%
2018/12/06	2	22.65	3	22.78	22.55	-1	184	-0.54%
2018/12/05	0	0.00	2	22.90	22.55	-2	178	-1.12%
2018/12/04	2	22.40	0	0.00	22.50	2	202	0.99%
2018/10/03	9	23.94	0	0.00	23.75	9	325	2.76%
2018/09/21	4	23.15	0	0.00	23.30	4	318	1.26%
2018/09/19	0	0.00	1	24.00	24.00	-1	311	-0.32%
2018/09/13	3	23.15	0	0.00	23.20	3	311	0.96%
2018/09/12	1	23.15	0	0.00	23.25	1	311	0.32%
2018/09/10	1	23.15	0	0.00	23.50	1	302	0.33%
2018/09/07	5	26.34	6	26.55	25.05	-1	271	-0.37%
2018/09/06	0	0.00	2	25.10	25.20	-2	167	-1.19%
2018/08/30	2	23.85	0	0.00	23.90	2	145	1.37%
2018/08/29	1	24.25	0	0.00	24.00	1	141	0.70%
2018/01/08	0	0.00	1	25.35	25.15	-1	861	-0.12%
2018/01/05	1	24.80	0	0.00	24.80	1	849	0.12%