旭軟 (3390)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
27.00
漲跌
▲0.15
漲幅
+0.56%
成交量
633張
產業
上櫃電子零組件類股▲0.55%
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	26.90	26.85	-1	3,618	-0.03%
2024/04/17	0	0.00	2	28.05	28.05	-2	4,044	-0.05%
2024/04/08	0	0.00	1	31.95	31.55	-1	6,333	-0.02%
2024/03/26	1	31.95	0	0.00	30.65	1	7,224	0.01%
2024/03/25	1	32.55	0	0.00	32.70	1	7,189	0.01%
2024/03/06	1	37.60	0	0.00	37.00	1	8,476	0.01%
2024/03/05	0	0.00	1	36.35	37.90	-1	8,408	-0.01%
2024/02/29	2	37.13	30	37.28	37.50	-28	7,963	-0.35%
2024/02/27	4	36.94	5	35.78	38.00	-1	7,658	-0.01%
2024/02/26	0	0.00	4	35.84	35.90	-4	7,137	-0.06%
2024/02/23	6	31.61	5	32.48	32.65	1	6,825	0.01%
2024/02/22	30	29.58	1	29.05	29.70	29	6,516	0.45%
2024/02/21	1	28.55	0	0.00	29.00	1	6,457	0.02%
2024/02/20	0	0.00	2	28.85	28.35	-2	6,432	-0.03%
2024/02/16	1	28.30	0	0.00	27.95	1	6,331	0.02%
2024/02/15	1	26.30	0	0.00	26.30	1	6,254	0.02%
2024/01/25	0	0.00	1	27.70	27.15	-1	6,272	-0.02%
2024/01/22	1	28.25	0	0.00	28.20	1	6,194	0.02%
2024/01/11	2	28.00	0	0.00	28.00	2	5,859	0.03%
2024/01/04	42	30.52	45	30.55	30.70	-3	5,028	-0.06%
2024/01/03	57	34.09	57	33.89	31.95	0	4,732	0.00%
2024/01/02	1	31.10	1	30.50	32.30	0	3,537	0.00%
2023/12/29	1	29.40	1	30.80	29.40	0	3,276	0.00%
2023/12/28	2	30.30	0	0.00	30.30	2	3,154	0.06%
2023/12/27	19	29.53	15	29.29	29.20	4	2,920	0.14%
2023/12/20	1	26.65	1	26.20	26.35	0	2,235	0.00%
2023/12/19	0	0.00	2	26.50	25.60	-2	2,201	-0.09%
2023/12/15	0	0.00	2	26.90	27.00	-2	2,108	-0.09%
2023/12/14	1	29.50	6	30.43	29.05	-5	1,998	-0.25%
2023/12/13	0	0.00	6	27.88	28.90	-6	1,664	-0.36%
2023/12/11	7	26.31	0	0.00	26.30	7	1,465	0.48%
2023/12/08	3	26.30	0	0.00	26.20	3	1,391	0.22%
2023/12/07	0	0.00	2	26.10	25.80	-2	1,272	-0.16%
2023/12/05	0	0.00	3	25.30	25.65	-3	914	-0.33%
2023/08/23	0	0.00	1	16.70	16.75	-1	130	-0.77%
2023/08/18	0	0.00	1	16.85	16.85	-1	131	-0.76%
2023/07/14	0	17.55	0	0.00	17.25	0	147	0.00%
2023/07/13	0	0.00	1	17.35	17.25	-1	152	-0.65%
2023/07/06	3	18.25	0	0.00	18.05	3	161	1.86%
2023/07/03	0	0.00	2	18.15	18.45	-2	165	-1.21%
2023/06/28	1	17.75	0	0.00	17.80	1	164	0.61%
2023/05/11	0	0.00	0	17.80	17.35	0	245	0.00%
2023/05/10	1	17.80	0	0.00	17.95	1	240	0.42%
2023/04/06	0	19.15	0	0.00	18.45	0	206	0.00%
2023/03/27	0	0.00	1	18.95	19.00	-1	195	-0.51%
2023/03/24	0	19.00	0	0.00	18.90	0	198	0.00%
2023/03/22	1	18.90	0	0.00	18.80	1	197	0.51%
2023/02/06	0	0.00	1	18.10	17.95	-1	273	-0.37%
2023/02/02	1	18.10	0	0.00	18.15	1	276	0.36%
2022/08/29	0	0.00	1	23.75	24.05	-1	2,312	-0.04%
2022/08/24	1	25.75	0	0.00	25.65	1	2,304	0.04%
2022/08/22	0	0.00	1	25.45	25.55	-1	2,401	-0.04%
2022/08/12	1	24.10	0	0.00	23.05	1	2,366	0.04%
2022/08/11	1	25.05	0	0.00	24.65	1	2,306	0.04%
2022/07/08	0	0.00	2	22.35	22.35	-2	1,525	-0.13%
2022/07/07	1	19.70	1	20.15	20.35	0	1,457	0.00%
2022/06/08	0	0.00	5	23.55	23.55	-5	1,105	-0.45%
2022/06/07	2	24.30	2	24.05	22.90	0	1,027	0.00%
2022/05/31	9	23.26	4	22.90	23.15	5	714	0.70%
2022/05/25	0	0.00	6	20.13	20.45	-6	406	-1.48%
2022/05/24	11	20.91	5	21.84	20.05	6	368	1.63%
2022/05/06	2	17.33	2	17.28	17.65	0	213	0.00%
2022/04/12	0	19.90	0	0.00	18.35	0	408	0.00%
2021/12/24	11	27.38	11	27.45	27.35	0	1,494	0.00%
2021/12/21	0	0.00	1	30.80	29.60	-1	1,231	-0.08%
2021/12/20	10	28.90	12	28.90	28.90	-2	995	-0.20%
2021/12/17	0	0.00	4	25.50	26.30	-4	848	-0.47%
2021/12/15	2	23.35	0	0.00	24.00	2	595	0.34%
2021/12/13	4	24.55	0	0.00	23.20	4	551	0.73%
2021/12/03	0	0.00	1	22.40	22.60	-1	431	-0.23%
2021/12/02	0	0.00	9	22.40	22.40	-9	420	-2.14%
2021/11/26	3	22.15	0	0.00	22.70	3	367	0.82%
2021/11/25	3	22.40	0	0.00	22.40	3	352	0.85%
2021/11/24	4	22.45	0	0.00	22.70	4	354	1.13%
2021/11/23	10	22.70	10	22.90	21.90	0	331	0.00%
2021/07/14	1,120	19.30	1,120	19.36	19.15	0	380	0.00%	大買/大賣/
2021/06/09	5	17.00	5	17.00	17.10	0	483	0.00%
2021/01/27	5	16.23	5	16.75	16.35	0	120	0.00%
2020/11/03	0	0.00	2	13.78	13.70	-2	74	-2.67%
2020/10/28	1	13.25	1	13.40	13.30	0	86	0.00%
2020/10/23	0	0.00	4	13.40	13.40	-4	87	-4.59%
2020/10/21	1	13.35	0	0.00	13.40	1	92	1.08%
2020/10/15	5	13.30	0	0.00	13.15	5	101	4.94%
2020/09/14	427	14.18	427	14.25	14.05	0	331	0.00%	大買/大賣/
2020/09/03	0	0.00	11	14.50	14.40	-11	346	-3.17%
2020/09/02	35	14.44	35	14.60	14.40	0	352	0.00%
2020/09/01	0	0.00	8	14.31	14.40	-8	392	-2.04%
2020/08/28	0	0.00	1	14.40	14.35	-1	436	-0.23%
2020/07/13	0	0.00	1	17.25	17.10	-1	479	-0.21%
2020/07/10	1	16.35	0	0.00	16.35	1	393	0.25%
2020/06/24	0	0.00	3	16.50	16.10	-3	352	-0.85%
2020/06/23	9	16.21	2	16.15	16.15	7	350	2.00%
2020/06/22	1,650	16.34	1,654	16.40	16.50	-4	342	-1.17%	大買/大賣/
2020/06/04	0	0.00	125	14.84	14.65	-125	277	-44.97%	大賣/鉅額交易
2020/06/03	37	14.19	2	14.30	14.20	35	274	12.76%
2020/06/02	90	14.19	0	0.00	14.10	90	275	32.72%
2020/05/29	0	0.00	24	14.39	14.55	-24	266	-9.00%
2020/05/28	0	0.00	15	14.37	14.15	-15	218	-6.87%
2020/05/26	7	14.14	3	14.30	14.10	4	219	1.82%
2020/05/25	8	13.83	0	0.00	13.95	8	218	3.66%
2020/05/22	11	13.95	0	0.00	13.85	11	219	5.02%
2020/05/21	15	14.03	0	0.00	13.90	15	223	6.72%
2020/05/18	1	14.15	0	0.00	14.05	1	223	0.45%
2020/04/30	5	15.30	0	0.00	15.15	5	220	2.26%
2020/04/16	13	14.35	18	14.52	14.45	-5	207	-2.41%
2020/04/15	5	14.40	0	0.00	14.35	5	207	2.41%
2020/04/14	2	14.15	2	14.30	14.20	0	207	0.00%
2020/04/10	5	14.10	30	14.43	14.35	-25	209	-11.92%
2020/04/09	18	14.13	0	0.00	13.95	18	203	8.83%
2020/04/08	7	14.00	0	0.00	14.00	7	202	3.46%
2020/04/06	1	13.80	1	13.95	14.00	0	202	0.00%
2020/03/19	0	0.00	16	12.56	12.50	-16	223	-7.15%
2020/03/18	0	0.00	24	12.82	12.95	-24	221	-10.84%
2020/03/16	5	14.70	23	13.94	13.10	-18	208	-8.61%
2020/03/13	34	14.50	34	14.79	14.50	0	204	0.00%
2020/03/12	15	16.14	0	0.00	16.10	15	186	8.06%
2020/03/11	7	17.26	10	17.75	17.85	-3	177	-1.69%
2020/03/09	0	0.00	10	18.70	18.35	-10	168	-5.92%
2020/03/05	24	19.58	0	0.00	19.45	24	171	14.03%
2020/03/04	15	19.55	0	0.00	19.55	15	170	8.79%
2020/03/03	6	19.58	0	0.00	19.55	6	172	3.48%
2020/02/25	0	0.00	1	20.35	20.20	-1	186	-0.54%
2020/02/24	2	20.10	0	0.00	20.00	2	187	1.06%
2020/02/21	10	20.48	0	0.00	20.45	10	190	5.26%
2019/12/13	5	23.50	0	0.00	23.50	5	257	1.94%
2019/11/26	0	0.00	23	23.73	23.70	-23	237	-9.68%
2019/11/25	0	0.00	10	23.70	23.75	-10	235	-4.24%
2019/11/22	5	23.60	20	23.86	23.75	-15	232	-6.44%
2019/11/20	35	23.24	0	0.00	22.95	35	226	15.43%
2019/11/19	10	23.10	0	0.00	23.40	10	222	4.49%
2019/10/29	2	20.60	0	0.00	20.80	2	134	1.49%
2019/10/14	0	0.00	2	20.80	20.95	-2	167	-1.19%
2019/08/23	13	23.29	0	0.00	23.50	13	199	6.53%
2019/07/26	0	0.00	3	23.52	23.60	-3	445	-0.67%
2019/07/22	3	24.02	1	23.95	23.95	2	469	0.43%
2019/07/17	0	0.00	14	23.65	23.80	-14	494	-2.83%
2019/07/10	14	23.31	0	0.00	23.35	14	608	2.30%
2019/07/02	0	0.00	4	23.30	23.15	-4	1,214	-0.33%
2019/06/19	7	22.36	0	0.00	22.55	7	1,351	0.52%
2019/06/12	419	22.31	419	22.35	22.50	0	1,352	0.00%	大買/大賣/
2019/05/27	0	0.00	6	21.58	21.90	-6	1,367	-0.44%
2019/05/23	0	0.00	1	22.10	22.10	-1	1,365	-0.07%
2019/05/13	3	24.00	0	0.00	23.20	3	1,333	0.23%
2019/05/09	4	22.93	5	23.05	22.80	-1	1,224	-0.08%
2019/05/08	1	23.80	0	0.00	23.85	1	1,212	0.08%
2019/05/03	0	0.00	3	23.25	23.20	-3	1,135	-0.26%
2019/04/26	0	0.00	1	24.50	23.70	-1	1,110	-0.09%
2019/04/19	4	25.25	0	0.00	25.20	4	1,046	0.38%
2019/04/12	0	0.00	25	27.41	27.40	-25	884	-2.83%
2019/04/11	25	27.85	8	27.68	27.90	17	781	2.18%
2019/04/09	2	26.75	0	0.00	27.50	2	546	0.37%
2019/04/08	3	26.40	0	0.00	26.50	3	439	0.68%
2019/04/03	0	0.00	5	25.94	27.00	-5	339	-1.47%
2019/04/02	0	0.00	2	25.45	25.05	-2	256	-0.78%
2019/02/21	0	0.00	1	22.70	22.60	-1	307	-0.33%
2019/02/20	1	22.60	0	0.00	22.60	1	302	0.33%
2018/12/27	3	21.40	3	21.42	21.35	0	310	0.00%
2018/09/10	0	0.00	1	24.10	23.50	-1	302	-0.33%
2018/09/07	10	26.23	10	26.26	25.05	0	271	0.00%
2018/05/31	74	22.51	74	22.60	22.65	0	185	0.00%
2018/03/27	0	22.20	0	0.00	22.10	0	323	0.00%
2018/03/26	0	21.70	0	0.00	21.55	0	322	0.00%
2018/01/09	8	24.59	0	0.00	24.40	8	865	0.92%
2018/01/08	20	25.14	0	0.00	25.15	20	861	2.32%