旭軟 (3390)-凱基-林口券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
28.45
漲跌
▼0.15
漲幅
-0.52%
成交量
934張
產業
上櫃電子零組件類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	11	29.50	28.45	-11	3,559	-0.31%
2024/05/08	0	0.00	35	28.98	28.60	-35	3,555	-0.98%
2024/05/06	35	27.48	0	0.00	27.45	35	3,543	0.99%
2024/04/30	0	0.00	2	27.10	27.00	-2	3,604	-0.06%
2024/04/26	0	0.00	0	27.95	27.10	0	3,634	0.00%
2024/04/24	1	27.50	0	0.00	27.60	1	3,682	0.03%
2024/04/23	0	0.00	2	26.80	26.75	-2	3,725	-0.05%
2024/04/18	5	27.78	0	0.00	27.60	5	3,892	0.13%
2024/04/17	0	27.95	0	0.00	28.05	0	4,044	0.00%
2024/04/16	0.1	27.98	0	0.00	27.35	0.1	4,122	0.00%
2024/04/15	0.1	29.20	0	0.00	28.95	0.1	4,242	0.00%
2024/04/12	1	29.15	0	0.00	29.20	1	4,385	0.02%
2024/04/11	2.1	29.58	1	29.55	29.25	1.1	4,642	0.02%
2024/04/09	3	31.12	0	0.00	30.85	3	6,088	0.05%
2024/04/08	0.3	31.99	3	31.70	31.55	-2.7	6,333	-0.04%
2024/04/02	0.1	31.10	0	0.00	31.20	0.1	6,667	0.00%
2024/03/29	0	31.85	5	31.35	31.20	-5	7,271	-0.07%
2024/03/27	0	0.00	1	32.05	31.65	-1	7,259	-0.01%
2024/03/26	3	32.17	2	31.90	30.65	1	7,224	0.01%
2024/03/25	1	32.70	0	0.00	32.70	1	7,189	0.01%
2024/03/19	1	29.95	0	0.00	29.90	1	7,575	0.01%
2024/03/15	0.3	30.10	0	0.00	29.70	0.3	7,750	0.00%
2024/03/13	0.5	32.10	0	0.00	30.45	0.5	7,906	0.01%
2024/03/12	0	32.20	0	0.00	31.90	0	8,128	0.00%
2024/03/11	0	30.88	1	31.00	30.80	-1	8,197	-0.01%
2024/03/08	6.1	32.34	0	0.00	31.60	6.1	8,426	0.07%
2024/03/07	0	35.79	0	0.00	35.10	0	8,510	0.00%
2024/03/06	1	37.65	3	38.33	37.00	-2	8,476	-0.02%
2024/03/05	2	37.00	1	37.00	37.90	1	8,408	0.01%
2024/03/04	1	38.70	52	38.54	37.80	-51	8,276	-0.62%
2024/03/01	49	37.94	0	0.00	38.50	49	8,123	0.60%
2024/02/29	48	37.35	40	37.71	37.50	8	7,963	0.10%
2024/02/27	14	36.96	4	36.71	38.00	10	7,658	0.13%
2024/02/26	12	35.67	2	35.65	35.90	10	7,137	0.14%
2024/02/23	12	32.28	173.1	31.90	32.65	-161.1	6,825	-2.36%	大賣/鉅額交易
2024/02/22	0	0.00	10	29.60	29.70	-10	6,516	-0.15%
2024/02/16	0	0.00	3	27.20	27.95	-3	6,331	-0.05%
2024/02/02	10	26.20	34	26.16	26.05	-24	6,321	-0.38%
2024/02/01	1	26.65	20	26.43	26.30	-19	6,308	-0.30%
2024/01/29	2	26.93	0	0.00	26.85	2	6,306	0.03%
2024/01/26	0	0.00	1	27.30	26.75	-1	6,294	-0.02%
2024/01/25	0	0.00	25	27.58	27.15	-25	6,272	-0.40%
2024/01/23	0	0.00	3	28.15	28.40	-3	6,218	-0.05%
2024/01/22	25	28.36	0	0.00	28.20	25	6,194	0.40%
2024/01/19	5	28.20	0	0.00	27.80	5	6,168	0.08%
2024/01/17	20	28.75	20	28.85	28.85	0	6,111	0.00%
2024/01/16	15	29.47	0	0.00	29.20	15	6,060	0.25%
2024/01/15	5	28.90	13	29.67	29.35	-8	5,988	-0.13%
2024/01/12	5	28.10	5	28.35	28.20	0	5,912	0.00%
2024/01/11	22	28.18	12	27.75	28.00	10	5,859	0.17%
2024/01/10	5	30.20	0	0.00	29.85	5	5,695	0.09%
2024/01/09	5	29.00	5	29.75	30.05	0	5,605	0.00%
2024/01/08	12	30.01	5	30.00	29.75	7	5,454	0.13%
2024/01/05	100	30.86	2	31.88	31.30	98	5,297	1.85%
2024/01/04	72	30.53	3	31.00	30.70	69	5,028	1.37%
2024/01/03	42	33.93	39	34.19	31.95	3	4,732	0.06%
2023/12/29	4	30.28	4	30.26	29.40	0	3,276	0.00%
2023/12/28	12	28.95	2	29.00	30.30	10	3,154	0.32%
2023/12/27	2	28.90	4	29.20	29.20	-2	2,920	-0.07%
2023/12/26	2	27.28	5	27.02	28.10	-3	2,429	-0.12%
2023/12/25	4	25.85	0	0.00	25.55	4	2,292	0.17%
2023/12/21	2	25.93	2	26.23	26.30	0	2,254	0.00%
2023/12/20	0	0.00	3	26.28	26.35	-3	2,235	-0.13%
2023/12/19	4	25.91	0	0.00	25.60	4	2,201	0.18%
2023/12/14	4	30.25	3	29.30	29.05	1	1,998	0.05%
2023/12/13	1	27.90	15	28.59	28.90	-14	1,664	-0.84%
2023/12/12	0	0.00	10	25.80	26.30	-10	1,520	-0.66%
2023/12/11	1	25.85	2	26.25	26.30	-1	1,465	-0.07%
2023/12/08	4	26.25	0	0.00	26.20	4	1,391	0.29%
2023/12/07	0	0.00	4	25.78	25.80	-4	1,272	-0.31%
2023/12/06	4	24.85	0	0.00	25.05	4	1,015	0.39%
2023/12/05	6	24.97	3	25.38	25.65	3	914	0.33%
2023/12/04	11	24.25	0	0.00	24.50	11	644	1.71%
2023/12/01	11	21.46	1	21.65	22.30	10	454	2.20%
2023/10/19	0	0.00	3	17.12	17.10	-3	100	-2.98%
2023/10/12	0	0.00	2	17.50	17.55	-2	111	-1.80%
2023/10/06	5	17.35	0	0.00	17.35	5	112	4.43%
2023/09/04	0	0.00	1	17.45	17.45	-1	131	-0.76%
2023/07/07	0	0.00	2	17.90	17.95	-2	158	-1.26%
2023/07/06	0	0.00	2	18.20	18.05	-2	161	-1.24%
2023/06/08	0	0.00	2	17.80	17.90	-2	186	-1.07%
2023/05/16	0	0.00	0	17.30	17.40	0	239	0.00%
2023/05/09	0	0.00	2	17.85	17.85	-2	242	-0.83%
2023/04/25	0	0.00	1	17.80	17.85	-1	243	-0.41%
2023/04/19	0	0.00	1	19.10	18.75	-1	230	-0.43%
2023/04/18	0	0.00	2	19.05	19.00	-2	227	-0.88%
2023/04/14	0	0.00	2	18.95	18.95	-2	220	-0.91%
2023/04/13	6	18.60	0	0.00	18.50	6	220	2.72%
2023/03/29	0	19.70	0	0.00	19.00	0	198	0.00%
2023/03/08	1	19.90	0	0.00	19.80	1	204	0.49%
2023/03/01	0	0.00	1	19.25	19.25	-1	205	-0.49%
2023/02/15	1	18.55	0	0.00	18.60	1	236	0.42%
2023/02/13	1	18.20	0	0.00	18.15	1	265	0.38%
2022/12/06	2	19.40	0	0.00	19.20	2	498	0.40%
2022/11/17	0	0.00	1	19.10	19.30	-1	903	-0.11%
2022/11/16	0	0.00	2	18.80	18.75	-2	969	-0.21%
2022/11/15	2	18.20	2	18.70	18.85	0	1,137	0.00%
2022/11/11	1	17.75	1	18.75	17.90	0	1,180	0.00%
2022/11/10	1	18.25	1	18.65	18.25	0	1,185	0.00%
2022/11/09	1	18.30	1	18.30	18.45	0	1,204	0.00%
2022/11/08	3	18.02	2	18.30	17.85	1	1,202	0.08%
2022/11/07	1	18.50	0	0.00	18.55	1	1,253	0.08%
2022/11/01	0	0.00	2	18.25	18.20	-2	1,448	-0.14%
2022/10/20	1	17.90	0	0.00	18.30	1	1,791	0.06%
2022/10/17	0	0.00	2	18.03	18.85	-2	1,817	-0.11%
2022/10/14	0	0.00	1	18.00	18.30	-1	1,832	-0.05%
2022/10/13	3	17.70	1	17.60	17.05	2	1,849	0.11%
2022/10/12	1	18.80	1	19.10	18.90	0	1,852	0.00%
2022/10/11	1	19.60	0	0.00	19.15	1	1,882	0.05%
2022/10/05	0	0.00	1	21.55	21.30	-1	1,926	-0.05%
2022/10/03	0	0.00	1	20.70	20.80	-1	1,975	-0.05%
2022/09/30	0	0.00	1	20.40	20.35	-1	2,040	-0.05%
2022/09/28	2	20.70	5	19.85	19.80	-3	2,053	-0.15%
2022/09/27	3	21.18	0	0.00	21.55	3	2,041	0.15%
2022/09/02	0	0.00	4	25.21	25.00	-4	2,049	-0.20%
2022/08/31	0	0.00	1	25.05	25.05	-1	2,122	-0.05%
2022/08/30	5	25.40	2	25.18	25.15	3	2,169	0.14%
2022/08/29	0	0.00	2	24.05	24.05	-2	2,312	-0.09%
2022/08/26	5	24.80	6	25.02	24.75	-1	2,335	-0.04%
2022/08/25	0	0.00	3	24.95	24.75	-3	2,322	-0.13%
2022/08/23	3	24.55	0	0.00	25.10	3	2,323	0.13%
2022/08/22	7	25.06	0	0.00	25.55	7	2,401	0.29%
2022/08/16	0	0.00	5	22.86	23.20	-5	2,334	-0.21%
2022/08/15	0	0.00	3	22.65	23.05	-3	2,360	-0.13%
2022/08/12	10	24.00	0	0.00	23.05	10	2,366	0.42%
2022/08/11	8	24.92	5	25.17	24.65	3	2,306	0.13%
2022/07/22	0	0.00	4	22.80	22.50	-4	1,757	-0.23%
2022/07/18	4	22.55	0	0.00	22.65	4	1,677	0.24%
2022/07/11	1	21.50	0	0.00	21.55	1	1,560	0.06%
2022/07/08	1	21.95	1	21.90	22.35	0	1,525	0.00%
2022/07/04	0	0.00	4	19.80	19.30	-4	1,433	-0.28%
2022/06/09	0	0.00	2	23.55	24.00	-2	1,139	-0.18%
2022/06/08	2	24.25	3	23.65	23.55	-1	1,105	-0.09%
2022/06/07	7	24.16	7	23.47	22.90	0	1,027	0.00%
2022/06/06	4	22.73	2	22.68	23.95	2	842	0.24%
2022/06/01	0	0.00	2	22.75	22.65	-2	761	-0.26%
2022/05/31	0	0.00	4	23.68	23.15	-4	714	-0.56%
2022/05/30	4	23.15	2.1	22.59	23.40	1.9	614	0.31%
2022/05/25	7	20.42	5	20.55	20.45	2	406	0.49%
2022/05/24	4	22.20	2	21.25	20.05	2	368	0.54%
2022/05/20	0	20.10	0	0.00	20.20	0	233	0.00%
2022/05/10	0	0.00	1	17.60	17.80	-1	214	-0.47%
2022/05/09	1	18.25	0	0.00	18.05	1	218	0.46%
2022/03/10	0	0.00	5	19.25	19.20	-5	1,681	-0.30%
2022/03/07	0	0.00	9	19.00	19.10	-9	1,706	-0.53%
2022/02/15	3	20.90	0	0.00	20.80	3	1,985	0.15%
2022/02/14	0	0.00	4	20.74	20.60	-4	1,982	-0.20%
2022/02/11	3	21.90	0	0.00	21.65	3	1,976	0.15%
2022/01/25	1	21.50	0	0.00	21.10	1	1,951	0.05%
2022/01/17	0	0.00	10	23.20	23.40	-10	1,912	-0.52%
2022/01/06	0	0.00	1	26.25	26.15	-1	1,771	-0.06%
2022/01/05	1	26.10	0	0.00	25.90	1	1,758	0.06%
2021/12/30	2	27.90	10	27.90	27.75	-8	1,687	-0.47%
2021/12/29	0	0.00	2	27.55	27.80	-2	1,661	-0.12%
2021/12/28	12	28.55	6	27.80	27.70	6	1,633	0.37%
2021/12/27	0	0.00	10	28.04	28.80	-10	1,551	-0.64%
2021/12/24	2	27.45	0	0.00	27.35	2	1,494	0.13%
2021/12/23	10.1	27.01	28	26.78	26.70	-17.9	1,442	-1.24%
2021/12/22	10	28.35	11	27.90	27.80	-1	1,352	-0.07%
2021/12/21	26	29.88	5	29.55	29.60	21	1,231	1.71%
2021/12/20	5	27.19	0	0.00	28.90	5	995	0.50%
2021/12/17	11	26.02	2	26.00	26.30	9	848	1.06%
2021/12/16	1	25.30	0	0.00	26.00	1	755	0.13%
2021/12/15	3	23.65	5	23.63	24.00	-2	595	-0.34%
2021/12/14	2	23.55	3	23.57	23.35	-1	581	-0.17%
2021/12/13	0	0.00	4	24.00	23.20	-4	551	-0.73%
2021/12/03	1	22.45	3	22.65	22.60	-2	431	-0.46%
2021/11/26	0	0.00	6	22.30	22.70	-6	367	-1.63%
2021/11/25	0	0.00	5	22.70	22.40	-5	352	-1.42%
2021/11/23	1.1	22.33	28	22.78	21.90	-26.9	331	-8.11%
2021/11/09	0	0.00	10	17.50	17.65	-10	102	-9.73%
2021/08/06	0	0.00	10	19.50	19.60	-10	263	-3.79%
2021/08/04	8	19.24	0	0.00	19.25	8	285	2.80%
2021/07/08	11	18.50	0	0.00	18.40	11	434	2.53%
2021/06/15	0	0.00	10	17.20	17.30	-10	497	-2.01%
2021/06/11	0	0.00	3	17.25	17.45	-3	498	-0.60%
2021/06/02	0	0.00	1	15.70	15.80	-1	462	-0.22%
2021/05/06	0	0.00	1	18.05	18.05	-1	430	-0.23%
2021/05/05	0	0.00	1	18.25	18.05	-1	454	-0.22%
2021/05/03	0	0.00	18	18.93	18.00	-18	443	-4.06%
2021/04/22	10	19.60	0	0.00	20.05	10	389	2.57%
2021/04/19	0	0.00	2	19.90	19.95	-2	341	-0.59%
2021/04/16	2	19.75	0	0.00	19.60	2	320	0.62%
2021/04/13	1	17.80	0	0.00	17.30	1	234	0.43%
2021/04/08	0	0.00	1	16.65	16.70	-1	187	-0.53%
2021/04/07	1	16.11	0	0.00	16.65	1	179	0.57%
2021/03/30	0	0.00	3	15.93	16.00	-3	174	-1.72%
2021/03/26	0	0.00	2	15.85	16.00	-2	171	-1.16%
2021/03/24	0	0.00	2	16.10	16.20	-2	166	-1.20%
2021/02/26	0	0.00	1	15.40	15.35	-1	130	-0.77%
2021/01/28	1	15.80	0	0.00	15.70	1	125	0.80%
2021/01/27	8	16.30	0	0.00	16.35	8	120	6.62%
2021/01/25	2	15.18	0	0.00	15.10	2	95	2.09%
2021/01/22	1	15.00	0	0.00	15.20	1	94	1.05%
2021/01/21	1	14.80	1	14.70	15.00	0	90	0.00%
2021/01/15	0	0.00	1	14.70	14.70	-1	86	-1.16%
2020/12/09	1	15.70	0	0.00	15.70	1	83	1.20%
2020/12/07	1	15.10	0	0.00	14.95	1	77	1.29%
2020/12/04	1	15.10	0	0.00	15.10	1	78	1.27%
2020/12/01	1	15.20	0	0.00	15.15	1	75	1.33%
2020/11/27	0	0.00	2	14.85	14.85	-2	74	-2.68%
2020/09/22	2	13.93	0	0.00	13.85	2	260	0.77%
2020/07/13	0	0.00	1	17.35	17.10	-1	479	-0.21%
2020/07/10	1	16.45	0	0.00	16.35	1	393	0.25%
2020/06/05	1	16.10	0	0.00	16.10	1	295	0.34%
2020/05/29	0	0.00	10	15.25	14.55	-10	266	-3.75%
2020/05/13	1	14.50	0	0.00	14.45	1	223	0.45%
2020/05/07	1	14.55	0	0.00	14.65	1	222	0.45%
2020/05/06	1	14.65	0	0.00	14.35	1	222	0.45%
2020/05/05	1	14.75	0	0.00	14.75	1	220	0.45%
2020/04/30	11	15.40	5	16.30	15.15	6	220	2.72%
2020/04/29	0	0.00	2	15.08	15.00	-2	201	-0.99%
2020/04/28	1	14.45	0	0.00	14.65	1	199	0.50%
2020/04/23	1	13.85	0	0.00	13.80	1	210	0.48%
2020/04/13	0	0.00	6	14.25	14.15	-6	207	-2.89%
2020/04/10	6	14.53	0	0.00	14.35	6	209	2.86%
2020/03/17	0	0.00	25	12.74	12.25	-25	219	-11.39%
2020/03/13	0	0.00	10	14.50	14.50	-10	204	-4.89%
2020/02/25	2	20.15	0	0.00	20.20	2	186	1.07%
2020/01/31	0	0.00	2	22.30	22.20	-2	292	-0.68%
2020/01/20	3	23.20	0	0.00	23.20	3	284	1.06%
2020/01/16	0	0.00	10	22.70	22.80	-10	279	-3.58%
2020/01/15	0	0.00	4	22.60	22.60	-4	278	-1.44%
2020/01/08	10	22.00	0	0.00	22.00	10	277	3.61%
2020/01/06	0	0.00	1	22.45	22.45	-1	276	-0.36%
2019/12/31	3	23.20	0	0.00	23.20	3	274	1.09%
2019/12/30	2	23.30	0	0.00	23.10	2	274	0.73%
2019/12/23	2	22.95	0	0.00	22.90	2	270	0.74%
2019/12/12	0	0.00	5	23.76	23.70	-5	262	-1.90%
2019/12/06	0	0.00	1	24.30	24.20	-1	263	-0.38%
2019/12/04	5	24.58	0	0.00	24.55	5	259	1.92%
2019/11/14	0	0.00	20	23.33	23.30	-20	206	-9.67%
2019/11/13	10	22.60	0	0.00	22.85	10	174	5.74%
2019/10/08	7	21.40	0	0.00	21.40	7	176	3.97%
2019/09/23	3	21.40	0	0.00	21.40	3	190	1.57%
2019/09/17	11	21.37	0	0.00	21.05	11	184	5.98%
2019/08/30	0	0.00	10	23.20	23.15	-10	181	-5.52%
2019/08/16	1	22.55	0	0.00	22.60	1	206	0.48%
2019/08/13	11	22.46	0	0.00	22.60	11	214	5.14%
2019/08/12	11	22.45	0	0.00	22.60	11	223	4.92%
2019/07/10	0	0.00	4	23.30	23.35	-4	608	-0.66%
2019/07/02	0	0.00	10	23.35	23.15	-10	1,214	-0.82%
2019/05/03	10	23.10	0	0.00	23.20	10	1,135	0.88%
2019/04/23	0	0.00	3	25.05	25.70	-3	1,075	-0.28%
2019/04/18	2	25.40	0	0.00	24.50	2	1,019	0.20%
2019/04/16	3	26.07	0	0.00	25.95	3	975	0.31%
2019/04/12	23	27.64	9	27.27	27.40	14	884	1.58%
2019/04/11	19	27.75	10	27.35	27.90	9	781	1.15%
2019/04/10	0	0.00	6	27.30	27.40	-6	676	-0.89%
2019/04/09	13	26.71	0	0.00	27.50	13	546	2.38%
2019/04/08	13	26.63	0	0.00	26.50	13	439	2.96%
2019/04/03	0	26.85	0	0.00	27.00	0	339	0.00%
2019/03/11	0	0.00	1	23.45	23.60	-1	333	-0.30%
2019/03/07	1	23.55	0	0.00	23.90	1	346	0.29%
2019/02/15	0	0.00	3	21.50	21.50	-3	289	-1.04%
2019/02/13	3	21.00	0	0.00	21.00	3	289	1.04%
2019/01/30	0	0.00	2	21.35	21.15	-2	298	-0.67%
2019/01/29	0	0.00	2	21.30	21.40	-2	297	-0.67%
2019/01/28	4	21.35	1	21.35	21.30	3	296	1.01%
2019/01/03	1	20.60	0	0.00	20.55	1	306	0.33%
2018/12/11	1	24.05	1	23.75	23.05	0	262	0.00%
2018/12/10	0	0.00	1	23.65	23.30	-1	230	-0.43%
2018/12/07	1	23.60	1	23.35	22.85	0	211	0.00%
2018/12/05	1	22.85	1	22.60	22.55	0	178	0.00%
2018/11/14	1	20.25	0	0.00	20.30	1	340	0.29%
2018/11/05	0	0.00	1	20.75	20.55	-1	333	-0.30%
2018/10/23	1	20.00	0	0.00	20.15	1	329	0.30%
2018/09/10	0	0.00	4	23.05	23.50	-4	302	-1.32%
2018/09/07	6	26.00	7	27.01	25.05	-1	271	-0.37%
2018/09/05	2	23.90	0	0.00	24.05	2	150	1.33%
2018/08/29	3	24.07	0	0.00	24.00	3	141	2.11%
2018/08/13	0	0.00	2	23.20	23.30	-2	113	-1.77%
2018/08/10	2	23.55	0	0.00	23.30	2	111	1.79%
2018/07/27	30	22.90	0	0.00	22.70	30	105	28.48%
2018/07/24	11	23.50	0	0.00	23.10	11	91	12.09%
2018/04/09	0	0.00	5	24.10	24.35	-5	321	-1.56%
2018/04/02	0	0.00	3	22.90	23.00	-3	310	-0.97%
2018/03/13	9	20.40	0	0.00	20.50	9	310	2.89%
2018/03/12	2	20.15	0	0.00	20.20	2	313	0.64%