旭軟 (3390)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
27.00
漲跌
▲0.15
漲幅
+0.56%
成交量
633張
產業
上櫃電子零組件類股▲0.55%
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	27.20	0	0.00	27.10	0	3,634	0.00%
2024/04/25	5	26.94	3	27.35	26.90	2	3,661	0.05%
2024/04/24	7	27.56	6	27.36	27.60	1	3,682	0.03%
2024/04/23	5	26.75	5	27.03	26.75	0	3,725	0.00%
2024/04/18	0	28.00	0	0.00	27.60	0	3,892	0.00%
2024/04/17	4	28.05	4	28.08	28.05	0	4,044	0.00%
2024/04/16	0	0.00	1	27.05	27.35	-1	4,122	-0.02%
2024/04/11	0	0.00	0	30.55	29.25	0	4,642	0.00%
2024/04/09	0	31.00	0	0.00	30.85	0	6,088	0.00%
2024/04/03	0	31.90	0	0.00	31.90	0	6,446	0.00%
2024/04/01	0	0.00	2	31.20	31.65	-2	7,147	-0.03%
2024/03/29	0	32.00	0	0.00	31.20	0	7,271	0.00%
2024/03/27	0	32.00	0	0.00	31.65	0	7,259	0.00%
2024/03/26	0	31.50	10	31.32	30.65	-10	7,224	-0.14%
2024/03/22	5	29.00	0	0.00	29.75	5	7,151	0.07%
2024/03/21	0	29.05	0	0.00	29.05	0	7,173	0.00%
2024/03/19	5	29.60	0	0.00	29.90	5	7,575	0.07%
2024/03/18	0	30.00	0	0.00	29.70	0	7,709	0.00%
2024/03/15	0	31.44	0	0.00	29.70	0	7,750	0.00%
2024/03/14	0	30.00	0	0.00	29.80	0	7,804	0.00%
2024/03/13	0	30.85	0	0.00	30.45	0	7,906	0.00%
2024/03/12	0	32.20	0	0.00	31.90	0	8,128	0.00%
2024/03/11	0	30.90	0	0.00	30.80	0	8,197	0.00%
2024/03/08	0	31.70	5	33.15	31.60	-5	8,426	-0.06%
2024/03/07	0	35.10	0	0.00	35.10	0	8,510	0.00%
2024/03/06	0	37.00	0	0.00	37.00	0	8,476	0.00%
2024/03/05	3	36.75	3	36.95	37.90	0	8,408	0.00%
2024/03/04	3	39.08	2	39.55	37.80	1	8,276	0.01%
2024/03/01	1	38.50	2	38.00	38.50	-1	8,123	-0.01%
2024/02/29	4	37.48	6	38.35	37.50	-2	7,963	-0.03%
2024/02/27	7	37.71	13	35.90	38.00	-6	7,658	-0.08%
2024/02/26	2	35.60	0	0.00	35.90	2	7,137	0.03%
2024/02/23	0	0.00	2	32.30	32.65	-2	6,825	-0.03%
2024/02/22	10	29.57	4	29.45	29.70	6	6,516	0.09%
2024/02/21	1	29.00	0	0.00	29.00	1	6,457	0.02%
2024/02/20	5	28.57	0	0.00	28.35	5	6,432	0.08%
2024/02/19	0	28.40	0	0.00	28.35	0	6,377	0.00%
2024/02/16	0	27.95	0	0.00	27.95	0	6,331	0.00%
2024/02/01	1	26.75	0	0.00	26.30	1	6,308	0.02%
2024/01/29	2	26.80	0	0.00	26.85	2	6,306	0.03%
2024/01/24	0	28.25	0	0.00	27.80	0	6,239	0.00%
2024/01/23	0	28.50	0	0.00	28.40	0	6,218	0.00%
2024/01/16	9	29.65	9	29.62	29.20	0	6,060	0.00%
2024/01/15	1	29.30	1	29.65	29.35	0	5,988	0.00%
2024/01/11	0	0.00	1	28.05	28.00	-1	5,859	-0.02%
2024/01/09	9	30.54	9	30.65	30.05	0	5,605	0.00%
2024/01/08	2	30.38	2	30.65	29.75	0	5,454	0.00%
2024/01/05	2	31.90	2	31.40	31.30	0	5,297	0.00%
2024/01/04	10	30.72	10	30.72	30.70	0	5,028	0.00%
2024/01/03	85	34.12	93	34.02	31.95	-8	4,732	-0.17%
2024/01/02	4	31.30	3.1	31.88	32.30	0.9	3,537	0.02%
2023/12/28	0	0.00	1	30.50	30.30	-1	3,154	-0.03%
2023/12/27	9	29.49	6	29.46	29.20	3	2,920	0.10%
2023/12/26	4	28.10	0	28.10	28.10	4	2,429	0.16%
2023/12/25	0	25.55	0	0.00	25.55	0	2,292	0.00%
2023/12/22	0	25.90	0.2	26.38	25.80	-0.2	2,274	-0.01%
2023/12/21	0.2	26.10	0	0.00	26.30	0.2	2,254	0.01%
2023/12/20	10	26.30	0	0.00	26.35	10	2,235	0.45%
2023/12/19	0	25.60	0	0.00	25.60	0	2,201	0.00%
2023/12/18	0	26.50	4	26.63	26.50	-4	2,147	-0.19%
2023/12/15	0	27.15	1	27.90	27.00	-1	2,108	-0.05%
2023/12/14	16	30.46	1	30.40	29.05	15	1,998	0.75%
2023/12/12	0	26.15	0	0.00	26.30	0	1,520	0.00%
2023/12/11	0.1	25.88	0	0.00	26.30	0.1	1,465	0.01%
2023/12/08	0.1	26.36	0	0.00	26.20	0.1	1,391	0.01%
2023/12/07	1	25.80	7	25.61	25.80	-6	1,272	-0.47%
2023/12/06	5	25.48	1	24.92	25.05	4	1,015	0.39%
2023/12/05	5	24.68	14	24.55	25.65	-9	914	-0.98%
2023/12/04	1	23.50	8	23.05	24.50	-7	644	-1.09%
2023/12/01	21	22.09	0	0.00	22.30	21	454	4.62%
2023/11/29	0	20.45	0	0.00	20.55	0	399	0.01%
2023/11/24	0	0.00	0	20.95	20.65	0	383	0.00%
2023/11/17	0	0.00	1	20.55	20.60	-1	316	-0.32%
2023/11/14	1	20.30	0	0.00	20.40	1	266	0.38%
2023/11/13	0	0.00	2	20.55	20.00	-2	232	-0.86%
2023/11/06	1	18.65	2	18.83	18.85	-1	115	-0.86%
2023/11/02	0	17.50	0	0.00	17.65	0	92	0.03%
2023/11/01	0	17.70	0	0.00	17.40	0	94	0.03%
2023/10/27	0.1	17.73	0	0.00	17.25	0.1	95	0.14%
2023/10/25	0	17.85	0	0.00	17.45	0	98	0.00%
2023/10/20	0	17.75	0	0.00	17.00	0	99	0.01%
2023/10/19	0	17.95	0	0.00	17.10	0	100	0.03%
2023/10/17	0	17.55	0	0.00	17.15	0	102	0.01%
2023/10/16	0	17.40	0	0.00	17.20	0	103	0.02%
2023/10/13	0	0.00	0	17.60	17.35	0	105	0.00%
2023/10/12	0	0.00	0	17.35	17.55	0	111	0.00%
2023/10/11	0	17.30	0	0.00	17.25	0	111	0.02%
2023/10/04	0	17.40	0	0.00	17.25	0	114	0.02%
2023/10/02	0	17.55	0	0.00	17.60	0	117	0.03%
2023/09/27	0	17.35	0	0.00	17.35	0	121	0.02%
2023/09/22	0	17.55	0	0.00	17.40	0	128	0.02%
2023/09/21	0	17.80	0	0.00	17.45	0	129	0.02%
2023/09/20	0	17.75	0	0.00	17.70	0	129	0.02%
2023/09/06	0.1	17.81	0	0.00	17.50	0.1	130	0.04%
2023/09/05	0	17.90	0	17.80	17.55	0	130	0.00%
2023/08/30	0	16.95	0	0.00	16.60	0	128	0.02%
2023/08/25	0	17.00	0	17.00	16.95	0	129	0.02%
2023/08/22	0	16.86	0	0.00	16.40	0	131	0.03%
2023/08/21	0.1	16.95	0	0.00	16.75	0.1	130	0.04%
2023/08/18	0	17.05	0	0.00	16.85	0	131	0.02%
2023/08/15	0	16.75	0	0.00	16.70	0	132	0.03%
2023/08/14	0	16.88	0	0.00	16.50	0	132	0.03%
2023/08/11	0	17.15	2	16.95	17.15	-2	129	-1.54%
2023/08/10	0.2	17.20	0	0.00	17.15	0.2	127	0.18%
2023/08/07	0	0.00	0	17.25	17.15	0	136	0.00%
2023/07/31	0.1	17.20	0	0.00	17.05	0.1	133	0.04%
2023/07/20	0	0.00	1	17.10	17.25	-1	140	-0.71%
2023/07/17	0.3	17.19	0	0.00	17.15	0.3	150	0.17%
2023/07/14	0	17.80	0	0.00	17.25	0	147	0.03%
2023/07/13	0	17.45	0	0.00	17.25	0	152	0.01%
2023/07/12	0	17.64	2	17.40	17.40	-2	155	-1.26%
2023/07/11	0	17.66	0	0.00	17.55	0	157	0.03%
2023/07/10	0	18.00	0	0.00	17.65	0	158	0.01%
2023/07/07	0	18.05	0	0.00	17.95	0	158	0.01%
2023/07/05	0.1	18.46	0	0.00	18.25	0.1	160	0.05%
2023/07/04	0.1	18.52	0	0.00	18.20	0.1	162	0.03%
2023/06/21	0.1	17.90	0	0.00	17.80	0.1	175	0.04%
2023/06/08	0.1	17.80	0	0.00	17.90	0.1	186	0.05%
2023/05/30	0	0.00	0	17.70	17.60	0	203	0.00%
2023/05/26	1	17.50	0	0.00	17.55	1	207	0.48%
2023/05/11	0.1	17.60	0	0.00	17.35	0.1	245	0.04%
2023/05/09	0	18.05	0	0.00	17.85	0	242	0.02%
2023/05/05	0	18.45	0	0.00	18.15	0	243	0.00%
2023/04/28	0	18.05	0	0.00	18.10	0	246	0.00%
2023/04/27	0	18.03	0	0.00	18.05	0	245	0.00%
2023/04/26	0	17.90	0	0.00	17.90	0	244	0.00%
2023/04/07	0	18.65	1	18.35	18.30	-1	208	-0.48%
2023/04/06	1	18.61	0	0.00	18.45	1	206	0.49%
2023/03/31	0	19.55	0	0.00	18.75	0	200	0.00%
2023/03/30	0	19.66	0	0.00	19.05	0	198	0.00%
2023/03/28	2	19.10	0	0.00	19.05	2	202	0.99%
2023/03/27	0	19.05	0	0.00	19.00	0	195	0.00%
2023/03/23	0	19.00	0	0.00	18.95	0	197	0.00%
2023/03/22	0	19.48	0	0.00	18.80	0	197	0.00%
2023/03/21	0	19.10	0	0.00	18.75	0	199	0.00%
2023/03/17	0	19.70	0	0.00	18.05	0	199	0.00%
2023/03/16	0	18.00	0	0.00	18.00	0	198	0.00%
2023/03/15	0	19.95	0	0.00	18.45	0	200	0.00%
2023/03/13	0	20.80	0	0.00	18.75	0	200	0.00%
2023/03/10	0	19.65	0	0.00	19.10	0	200	0.00%
2023/03/09	0	20.06	1	19.70	19.70	-1	203	-0.49%
2023/03/08	0	19.95	0	0.00	19.80	0	204	0.00%
2023/03/07	0	20.04	5	19.80	19.75	-5	208	-2.39%
2023/03/06	0	19.74	0	0.00	19.65	0	207	0.00%
2023/03/03	0	20.00	0	0.00	19.30	0	206	0.00%
2023/03/02	0	20.58	0	0.00	19.25	0	205	0.00%
2023/03/01	2	19.20	0	0.00	19.25	2	205	0.97%
2023/02/24	1	19.40	0	0.00	19.30	1	206	0.49%
2023/02/23	0	19.70	0	0.00	19.60	0	204	0.00%
2023/02/22	0	19.70	0	0.00	19.10	0	204	0.00%
2023/02/21	0	19.80	0	0.00	19.40	0	210	0.00%
2023/02/20	0	19.40	0	0.00	19.30	0	211	0.00%
2023/02/15	0	18.80	0	0.00	18.60	0	236	0.00%
2023/02/14	0	18.85	2	18.33	18.45	-2	239	-0.83%
2023/02/13	1	17.95	3	18.12	18.15	-2	265	-0.75%
2023/02/10	2	18.30	0	0.00	18.10	2	276	0.72%
2023/02/09	0	18.80	0	0.00	18.50	0	277	0.00%
2023/02/08	2	18.27	0	0.00	18.30	2	274	0.73%
2023/02/06	0	18.90	0	0.00	17.95	0	273	0.00%
2023/02/03	0	0.00	2	18.13	18.10	-2	275	-0.73%
2023/02/01	3	17.95	0	0.00	18.00	3	275	1.09%
2023/01/31	2	17.80	0	0.00	17.70	2	275	0.73%
2023/01/30	0	17.85	0	0.00	17.70	0	277	0.00%
2023/01/17	0	18.00	0	0.00	17.70	0	278	0.00%
2023/01/13	0	17.95	0	0.00	17.65	0	282	0.00%
2023/01/11	0	18.00	0	0.00	17.80	0	286	0.00%
2023/01/05	0	17.95	0	0.00	18.05	0	324	0.00%
2023/01/04	0	18.45	0	0.00	18.00	0	329	0.00%
2022/12/30	0	18.35	0	0.00	17.60	0	343	0.00%
2022/12/22	1	17.80	0	0.00	17.80	1	370	0.27%
2022/12/19	0	19.60	0	0.00	18.15	0	415	0.00%
2022/12/14	0	0.00	0	18.90	18.55	0	434	0.00%
2022/12/01	0	20.00	0	0.00	19.55	0	516	0.00%
2022/11/25	0	20.20	0	0.00	18.70	0	608	0.00%
2022/11/18	0	20.80	1	19.30	19.35	-1	826	-0.12%
2022/11/16	4	18.80	0	0.00	18.75	4	969	0.41%
2022/11/11	0	20.00	0	0.00	17.90	0	1,180	0.00%
2022/11/08	0	0.00	4	17.81	17.85	-4	1,202	-0.33%
2022/11/03	0	19.10	0	0.00	18.20	0	1,389	0.00%
2022/10/17	0	18.25	0	0.00	18.85	0	1,817	0.00%
2022/10/11	2	19.33	0	0.00	19.15	2	1,882	0.11%
2022/09/29	1	20.25	0	0.00	20.20	1	2,048	0.05%
2022/09/26	0	22.35	0	0.00	21.30	0	2,038	0.00%
2022/09/23	0	23.40	0	0.00	22.85	0	2,021	0.00%
2022/09/21	0	23.40	0	0.00	23.10	0	2,020	0.00%
2022/09/12	0	23.35	0	0.00	23.15	0	2,017	0.00%
2022/09/08	0	23.05	0	0.00	23.05	0	2,028	0.00%
2022/09/06	0	24.05	1	23.10	23.00	-1	2,040	-0.05%
2022/09/05	1	24.50	0	0.00	23.70	1	2,041	0.05%
2022/09/02	0	25.40	0	0.00	25.00	0	2,049	0.00%
2022/08/30	2	25.20	0	0.00	25.15	2	2,169	0.09%
2022/08/19	1	24.55	0	0.00	24.55	1	2,268	0.04%
2022/08/18	0	23.90	0	0.00	23.50	0	2,234	0.00%
2022/08/09	0	0.00	2	23.50	23.25	-2	2,167	-0.09%
2022/08/03	1	23.80	3	23.27	22.95	-2	2,034	-0.10%
2022/08/01	0	0.00	1	24.10	24.10	-1	1,924	-0.05%
2022/07/29	1	23.50	0	0.00	24.05	1	1,879	0.05%
2022/07/26	0	0.00	0	21.90	21.90	0	1,779	0.00%
2022/07/20	0	0.00	1	23.25	22.70	-1	1,726	-0.06%
2022/07/18	1	22.60	0	0.00	22.65	1	1,677	0.06%
2022/07/15	0	21.45	0	0.00	21.50	0	1,641	0.00%
2022/07/13	1	22.05	2	21.40	21.35	-1	1,602	-0.06%
2022/07/08	6	21.87	1	21.85	22.35	5	1,525	0.33%
2022/07/01	0	21.72	0	0.00	19.60	0	1,431	0.00%
2022/06/13	0	0.00	1	22.60	22.20	-1	1,263	-0.08%
2022/06/10	6	24.58	5	24.55	24.05	1	1,230	0.08%
2022/06/08	1	24.25	1	24.25	23.55	0	1,105	0.00%
2022/06/07	0	0.00	0.1	24.63	22.90	-0.1	1,027	-0.01%
2022/06/06	1	22.10	1	23.40	23.95	0	842	0.00%
2022/06/02	0	0.00	1	22.35	21.80	-1	785	-0.13%
2022/06/01	0	0.00	0	22.60	22.65	0	761	0.00%
2022/05/31	1	23.90	5	23.20	23.15	-4	714	-0.56%
2022/05/30	0.1	23.40	1	22.90	23.40	-1	614	-0.15%
2022/05/27	5	21.20	2	20.58	21.30	3	462	0.65%
2022/05/25	0	0.00	1	20.60	20.45	-1	406	-0.25%
2022/05/24	2	21.13	3	20.83	20.05	-1	368	-0.27%
2022/05/23	1	22.20	1	22.15	22.20	0	278	0.00%
2022/05/20	0	0.00	6	20.08	20.20	-6	233	-2.57%
2022/05/17	1	17.85	0	0.00	17.80	1	207	0.48%
2022/05/16	0	0.00	1	18.30	17.70	-1	209	-0.48%
2022/05/09	0	0.00	2	18.25	18.05	-2	218	-0.92%
2022/05/06	0	0.00	3	17.85	17.65	-3	213	-1.40%
2022/05/05	2	17.05	0	0.00	16.90	2	206	0.97%
2022/04/29	0	17.10	0	0.00	17.05	0	224	0.00%
2022/04/20	2	17.70	0	0.00	17.80	2	272	0.74%
2022/04/15	0	20.20	0	0.00	18.15	0	341	0.00%
2022/04/14	1	18.35	0	0.00	18.45	1	371	0.27%
2022/04/13	0	0.00	1	18.35	18.55	-1	384	-0.26%
2022/04/08	0	19.65	0	0.00	18.95	0	448	0.00%
2022/04/07	1	19.35	0	0.00	18.85	1	472	0.21%
2022/04/06	0	20.91	0	0.00	19.40	0	499	0.00%
2022/04/01	0	19.72	0	0.00	19.50	0	579	0.00%
2022/03/31	0	20.00	0	0.00	19.50	0	639	0.00%
2022/03/30	2	19.45	0	0.00	19.35	2	688	0.29%
2022/03/28	0	19.95	1	19.10	19.50	-1	901	-0.11%
2022/03/25	2	19.40	1	19.40	19.60	1	1,136	0.09%
2022/03/23	0	21.45	1	19.70	19.70	-1	1,375	-0.07%
2022/03/22	1	19.10	0	0.00	19.50	1	1,534	0.07%
2022/03/21	2	19.15	1	19.15	19.10	1	1,546	0.06%
2022/03/18	1	18.76	0	0.00	18.80	1	1,575	0.06%
2022/03/17	0	18.95	0	0.00	18.60	0	1,671	0.00%
2022/03/16	0	19.85	0	0.00	18.10	0	1,675	0.00%
2022/03/15	1	18.10	0	0.00	18.05	1	1,680	0.06%
2022/03/14	0	0.00	3	18.95	18.95	-3	1,676	-0.18%
2022/03/08	0	0.00	1	18.35	18.25	-1	1,701	-0.06%
2022/03/07	3	19.15	0	0.00	19.10	3	1,706	0.18%
2022/03/04	1	20.60	0	0.00	20.15	1	1,716	0.06%
2022/03/03	1	21.10	0	0.00	20.85	1	1,730	0.06%
2022/03/02	2	20.98	0	0.00	21.05	2	1,745	0.11%
2022/03/01	2	20.73	0	0.00	20.95	2	1,759	0.11%
2022/02/22	0	23.00	0	0.00	20.40	0	1,972	0.00%
2022/02/21	0	21.50	0	0.00	21.25	0	1,981	0.00%
2022/02/11	0	21.65	0	0.00	21.65	0	1,976	0.00%
2022/02/08	0	22.75	0	0.00	22.75	0	1,963	0.00%
2022/01/21	0	22.50	0	0.00	21.80	0	1,936	0.00%
2022/01/17	0	23.00	0	0.00	23.40	0	1,912	0.00%
2022/01/13	0	23.85	0	0.00	23.35	0	1,892	0.00%
2022/01/11	0	0.00	2	23.38	23.10	-2	1,859	-0.11%
2022/01/07	0	0.00	1	25.35	25.00	-1	1,804	-0.06%
2022/01/04	3	26.92	1	26.85	26.55	2	1,733	0.12%
2022/01/03	0	27.00	3	26.95	26.75	-3	1,712	-0.17%
2021/12/30	0	0.00	1	27.75	27.75	-1	1,687	-0.06%
2021/12/29	0	0.00	2	27.55	27.80	-2	1,661	-0.12%
2021/12/28	3	28.40	1	28.20	27.70	2	1,633	0.12%
2021/12/27	14	28.51	11	28.66	28.80	3	1,551	0.19%
2021/12/24	2	27.63	1	27.25	27.35	1	1,494	0.07%
2021/12/23	1	27.00	0	0.00	26.70	1	1,442	0.07%
2021/12/22	6	28.56	12	28.43	27.80	-6	1,352	-0.44%
2021/12/21	35	30.08	32	30.18	29.60	3	1,231	0.25%
2021/12/20	4	28.45	6	27.42	28.90	-2	995	-0.20%
2021/12/17	5	25.89	7	25.90	26.30	-2	848	-0.24%
2021/12/16	5	25.65	4	25.28	26.00	1	755	0.13%
2021/12/15	2	23.63	5	23.70	24.00	-3	595	-0.50%
2021/12/14	7	23.51	2	23.65	23.35	5	581	0.86%
2021/12/13	1	23.90	0	0.00	23.20	1	551	0.18%
2021/12/09	1	21.85	0	0.00	21.65	1	446	0.22%
2021/12/02	1	22.40	0	0.00	22.40	1	420	0.24%
2021/12/01	2	23.43	0	0.00	23.15	2	408	0.49%
2021/11/23	1	22.95	1	23.50	21.90	0	331	0.00%
2021/10/29	0	0.00	0	17.50	17.70	0	124	0.00%
2021/09/27	0	0.00	0	18.55	18.95	0	219	0.00%
2021/09/22	0	0.00	0	18.60	18.95	0	224	0.00%
2021/08/31	0	0.00	5	18.65	18.65	-5	292	-1.71%
2021/08/11	0	0.00	0.1	18.80	19.20	-0.1	269	-0.02%
2021/07/13	0	0.00	0	18.85	19.00	0	368	0.00%
2021/06/30	0	0.00	0	17.80	18.20	0	489	0.00%
2021/06/28	0	0.00	0	18.35	17.85	0	487	0.00%
2021/06/25	0	0.00	20	18.15	18.15	-20	483	-4.13%
2021/06/24	0.1	17.90	0	0.00	17.65	0.1	477	0.01%
2021/06/09	20	17.10	0	0.00	17.10	20	483	4.14%
2021/05/13	0	0.00	3	14.73	14.55	-3	464	-0.65%
2021/05/11	1	17.10	0	0.00	17.00	1	437	0.23%
2021/04/29	0	19.50	0	0.00	19.50	0	430	0.00%
2021/04/28	2	19.73	0	0.00	19.85	2	425	0.47%
2021/04/27	0	21.00	0	0.00	19.95	0	417	0.00%
2021/04/22	0	0.00	4	20.00	20.05	-4	389	-1.03%
2021/04/20	3	19.60	0	0.00	19.75	3	352	0.85%
2021/04/16	1	19.60	0	0.00	19.60	1	320	0.31%
2021/04/13	0	17.30	0	0.00	17.30	0	234	0.00%
2021/04/12	0	18.05	0	18.25	18.30	0	212	0.00%
2021/04/08	0	16.85	0	0.00	16.70	0	187	0.00%
2021/04/06	0	16.55	0	0.00	16.05	0	174	0.00%
2021/04/01	0	16.18	0	0.00	16.00	0	174	0.00%
2021/03/31	0	16.05	0	0.00	16.00	0	175	0.00%
2021/03/30	0	16.15	0	0.00	16.00	0	174	0.00%
2021/03/29	0	16.15	0	0.00	16.00	0	172	0.00%
2021/03/26	0	16.00	0	0.00	16.00	0	171	0.00%
2021/03/25	0	16.00	0	0.00	16.00	0	169	0.00%
2021/03/24	0	16.10	0	0.00	16.20	0	166	0.00%
2021/03/22	0	16.40	0	0.00	16.40	0	152	0.00%
2021/03/19	0	15.85	0	0.00	15.85	0	139	0.00%
2021/03/18	0	15.80	0	15.50	15.65	0	137	0.00%
2021/03/17	0	15.45	2	15.50	15.35	-2	130	-1.53%
2021/03/16	0	15.45	0	0.00	15.30	0	128	0.00%
2021/03/15	0	15.45	0	0.00	15.35	0	133	0.00%
2021/03/11	0	15.30	0	0.00	15.30	0	126	0.00%
2021/03/10	0	15.40	0	0.00	15.25	0	127	0.00%
2021/03/09	0	15.45	0	0.00	15.30	0	127	0.00%
2021/03/08	0	16.05	0	0.00	15.30	0	128	0.00%
2021/03/05	0	15.30	0	0.00	15.40	0	132	0.00%
2021/03/04	0	15.95	0	0.00	15.45	0	131	0.00%
2021/03/02	0	16.75	0	0.00	15.50	0	132	0.00%
2021/02/26	0	15.50	0	0.00	15.35	0	130	0.00%
2021/02/25	0	16.20	0	0.00	15.60	0	129	0.00%
2021/02/22	0	15.25	0	0.00	15.35	0	123	0.00%
2021/02/05	0	0.00	3	14.78	15.10	-3	118	-2.53%
2021/02/03	0	15.40	0	0.00	14.85	0	120	0.00%
2021/02/01	0	15.10	0	0.00	14.90	0	126	0.00%
2020/12/07	0	0.00	0	15.20	14.95	0	77	0.00%
2020/12/04	0	14.85	0	0.00	15.10	0	78	0.00%
2020/12/02	0	14.80	0	0.00	15.20	0	76	0.00%
2020/11/27	0	14.70	0	0.00	14.85	0	74	0.00%
2020/11/20	0	16.10	0	0.00	14.55	0	69	0.00%
2020/11/06	0	0.00	0	13.65	14.35	0	74	0.00%
2020/11/02	0	13.00	0	0.00	13.40	0	77	0.00%
2020/09/25	0	13.35	0	0.00	13.10	0	246	0.00%
2020/09/01	0	0.00	0	15.85	14.40	0	392	0.00%
2020/07/08	0	15.90	0	0.00	16.00	0	375	0.00%
2020/06/22	1	16.70	1	16.45	16.50	0	342	0.00%
2020/06/18	0	15.80	0	0.00	15.90	0	294	0.00%
2020/06/17	0	0.00	6	15.45	15.35	-6	290	-2.07%
2020/06/16	0	0.00	4	15.48	15.30	-4	293	-1.36%
2020/06/11	7	15.66	9	16.37	15.60	-2	307	-0.65%
2020/06/09	0	0.00	0	16.95	15.80	0	322	0.00%
2020/06/08	12	16.06	0	0.00	15.75	12	327	3.66%
2020/05/11	0	15.00	0	0.00	15.00	0	222	0.00%
2020/04/29	0	15.00	0	0.00	15.00	0	201	0.00%
2020/04/22	0	0.00	3	13.50	13.75	-3	210	-1.42%
2020/04/16	0	0.00	1	14.45	14.45	-1	207	-0.48%
2020/04/15	1	14.35	0	0.00	14.35	1	207	0.49%
2020/04/14	0	14.80	0	0.00	14.20	0	207	0.00%
2020/04/08	0	15.00	0	0.00	14.00	0	202	0.00%
2020/04/06	0	14.05	0	0.00	14.00	0	202	0.00%
2020/04/01	0	14.50	0	0.00	14.05	0	205	0.00%
2020/03/27	0	15.05	0	0.00	14.45	0	210	0.00%
2020/03/26	0	15.00	0	0.00	14.65	0	211	0.00%
2020/03/23	0	15.00	0	0.00	14.30	0	221	0.00%
2020/02/21	0	20.65	0	0.00	20.45	0	190	0.00%
2020/02/19	0	21.10	0	0.00	21.30	0	196	0.00%
2020/02/18	0	21.45	0	0.00	21.25	0	210	0.00%
2020/02/17	0	21.55	0	0.00	21.35	0	244	0.00%
2020/02/14	0	21.60	0	0.00	21.40	0	270	0.00%
2020/02/13	0	21.50	0	0.00	21.40	0	286	0.00%
2020/02/12	0	21.50	0	0.00	21.50	0	288	0.00%
2020/01/16	0	22.80	0	0.00	22.80	0	279	0.00%
2019/12/13	2	23.20	0	0.00	23.50	2	257	0.78%
2019/12/11	3	23.75	0	0.00	23.70	3	265	1.13%
2019/12/09	3	23.75	0	0.00	24.00	3	265	1.13%
2019/12/05	5	24.40	0	0.00	24.50	5	263	1.90%
2019/11/14	1	23.70	1	23.30	23.30	0	206	0.00%
2019/08/22	0	0.00	3	22.90	22.95	-3	197	-1.52%
2019/07/16	0	0.00	5	23.80	23.90	-5	507	-0.99%
2019/06/24	0	0.00	0	22.35	22.30	0	1,347	0.00%
2019/06/17	0	0.00	10	22.45	22.25	-10	1,347	-0.74%
2019/06/12	0	0.00	0	24.20	22.50	0	1,352	0.00%
2019/06/10	0	0.00	0	22.20	22.20	0	1,346	0.00%
2019/06/04	0	0.00	1	22.00	22.00	-1	1,349	-0.07%
2019/05/31	1	21.65	0	22.10	21.95	1	1,350	0.07%
2019/05/09	0	0.00	1	23.60	22.80	-1	1,224	-0.08%
2019/05/07	1	23.85	1	24.00	23.95	0	1,205	0.00%
2019/04/26	0	0.00	45	24.15	23.70	-45	1,110	-4.05%
2019/04/23	20	25.13	0	0.00	25.70	20	1,075	1.86%
2019/04/19	3	25.35	0	0.00	25.20	3	1,046	0.29%
2019/04/17	0	26.10	0	0.00	25.95	0	994	0.00%
2019/04/16	0	26.15	1	26.85	25.95	-1	975	-0.10%
2019/04/15	22	27.48	0	0.00	27.20	22	933	2.36%
2019/04/12	0	27.65	0	0.00	27.40	0	884	0.00%
2019/04/11	0	0.00	10	27.55	27.90	-10	781	-1.28%
2019/04/10	10	27.15	0	0.00	27.40	10	676	1.48%
2019/04/09	10	26.85	0	0.00	27.50	10	546	1.83%
2019/04/08	10	26.60	0	0.00	26.50	10	439	2.28%
2019/04/03	0	26.85	0	0.00	27.00	0	339	0.00%
2019/04/02	0	24.90	0	0.00	25.05	0	256	0.00%
2019/04/01	0	24.55	0	0.00	24.55	0	222	0.00%
2019/03/29	0	24.20	0	0.00	24.35	0	213	0.00%
2019/03/26	0	23.70	0	0.00	23.70	0	207	0.00%
2019/03/25	0	23.75	0	0.00	23.70	0	211	0.00%
2019/03/07	0	23.70	0	0.00	23.90	0	346	0.00%
2019/02/27	0	22.70	0	0.00	22.80	0	318	0.00%
2019/02/26	0	22.70	0	0.00	22.85	0	317	0.00%
2018/12/14	0	0.00	1	23.60	23.70	-1	292	-0.34%
2018/12/13	1	24.10	1	24.00	23.65	0	289	0.00%
2018/12/10	1	23.50	0	0.00	23.30	1	230	0.43%
2018/12/07	1	23.50	1	23.20	22.85	0	211	0.00%
2018/09/10	0	0.00	2	24.10	23.50	-2	302	-0.66%
2018/09/07	2	26.03	0	0.00	25.05	2	271	0.74%
2018/08/20	0	0.00	0	23.05	23.05	0	112	0.00%
2018/07/20	0	0.00	0	23.10	23.25	0	96	0.00%
2018/07/09	0	22.80	0	22.80	23.00	0	104	0.00%
2018/07/06	0	0.00	0	22.80	23.00	0	106	0.00%
2018/04/10	0	23.75	0	0.00	23.75	0	326	0.00%
2018/03/31	0	22.20	0	0.00	22.00	0	306	0.00%
2018/03/22	0	21.80	0	0.00	21.85	0	319	0.00%
2018/03/20	0	21.75	0	0.00	21.85	0	320	0.00%
2018/03/05	0	20.50	0	0.00	20.00	0	325	0.00%
2018/02/12	0	0.00	1	20.35	20.05	-1	388	-0.26%
2018/02/09	1	19.85	0	0.00	20.40	1	411	0.24%
2018/01/09	0	0.00	2	24.95	24.40	-2	865	-0.23%
2018/01/08	0	0.00	1	25.00	25.15	-1	861	-0.12%
2018/01/03	2	24.23	3	24.00	23.95	-1	833	-0.12%
2018/01/02	0	0.00	2	23.80	23.80	-2	841	-0.24%