加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)
可現股當沖
  • 股價
    27.35
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    444張
  • 產業
    上櫃 電子零組件類股

  • 100人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
旭軟 (3390)籌碼相關－華南永昌-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆 券商分點個股進出

華南永昌-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/29327.0000.0026.8533,6180.08%
2024/04/26327.1000.0027.1033,6340.08%
2024/04/2400.00127.2027.60-13,682-0.03%
2024/04/23126.8000.0026.7513,7250.03%
2024/04/191227.07626.9026.8063,8590.16%
2024/04/18227.7500.0027.6023,8920.05%
2024/04/17428.1500.0028.0544,0440.10%
2024/04/11129.35229.5529.25-14,642-0.02%
2024/03/27131.55132.5031.6507,2590.00%
2024/03/26231.4800.0030.6527,2240.03%
2024/03/25232.60532.1732.70-37,189-0.04%
2024/03/22229.8000.0029.7527,1510.03%
2024/03/2000.00128.7528.80-17,267-0.01%
2024/03/19229.9000.0029.9027,5750.03%
2024/03/14130.000.130.5029.800.97,8040.01%
2024/03/13430.48131.3530.4537,9060.04%
2024/03/12131.85331.9531.90-28,128-0.02%
2024/03/11331.0000.0030.8038,1970.04%
2024/03/0800.002132.5631.60-218,426-0.25%
2024/03/0600.00137.4037.00-18,476-0.01%
2024/03/05136.9000.0037.9018,4080.01%
2024/03/04438.16838.0037.80-48,276-0.05%
2024/03/01637.97637.9638.5008,1230.00%
2024/02/2924.137.9830.137.5137.50-67,963-0.08%
2024/02/271336.884536.2438.00-327,658-0.42%
2024/02/2626.135.104035.8435.90-13.97,137-0.19%
2024/02/23132.604432.4832.65-436,825-0.63%
2024/02/22329.102829.4929.70-256,516-0.38%
2024/02/2100.00228.7029.00-26,457-0.03%
2024/02/204028.663828.4228.3526,4320.03%
2024/02/16228.90128.9027.9516,3310.02%
2024/02/1500.00325.6026.30-36,254-0.05%
2024/02/053725.703625.8525.9016,3350.02%
2024/02/024226.273726.1026.0556,3210.08%
2024/02/012226.7100.0026.30226,3080.35%
2024/01/31326.8000.0026.6536,2960.05%
2024/01/303626.803626.7026.7006,2980.00%
2024/01/29326.4000.0026.8536,3060.05%
2024/01/26827.0000.0026.7586,2940.13%
2024/01/252227.4600.0027.15226,2720.35%
2024/01/243428.192328.0527.80116,2390.18%
2024/01/2300.001.128.1828.40-1.16,218-0.02%
2024/01/22228.40128.2028.2016,1940.02%
2024/01/191528.3500.0027.80156,1680.24%
2024/01/1800.00228.9028.15-26,138-0.03%
2024/01/1700.00328.6228.85-36,111-0.05%
2024/01/161729.391729.2129.2006,0600.00%
2024/01/15229.75329.0529.35-15,988-0.02%
2024/01/121628.151828.2928.20-25,912-0.03%
2024/01/11327.90527.4528.00-25,859-0.03%
2024/01/10330.00229.7829.8515,6950.02%
2024/01/09830.508.230.3930.05-0.25,6050.00%
2024/01/082130.102329.7929.75-25,454-0.04%
2024/01/051631.181331.2631.3035,2970.06%
2024/01/0441.130.383530.1630.706.15,0280.12%
2024/01/032933.713034.1131.95-14,732-0.02%
2024/01/0228.131.2131.331.3332.30-3.23,537-0.09%
2023/12/29329.52229.6829.4013,2760.03%
2023/12/281129.911530.2830.30-43,154-0.13%
2023/12/271629.622029.9229.20-42,920-0.14%
2023/12/261128.102628.0228.10-152,429-0.62%
2023/12/251525.7800.0025.55152,2920.65%
2023/12/22726.1200.0025.8072,2740.31%
2023/12/20326.15126.2026.3522,2350.09%
2023/12/19325.65125.5525.6022,2010.09%
2023/12/18726.6400.0026.5072,1470.33%
2023/12/151027.131228.1627.00-22,108-0.09%
2023/12/143029.941130.3529.05191,9980.95%
2023/12/1300.002728.7528.90-271,664-1.62%
2023/12/127.125.9100.0026.307.11,5200.46%
2023/12/1100.003.126.0526.30-3.11,465-0.21%
2023/12/08126.25126.2526.2001,3910.00%
2023/12/071325.35225.6325.80111,2720.86%
2023/12/06524.8400.0025.0551,0150.49%
2023/12/05724.801025.1625.65-3914-0.33%
2023/12/04224.0800.0024.5026440.31%
2023/12/01122.10122.2022.3004540.00%
2023/11/21021.00321.3020.70-3356-0.84%
2023/11/1700.00120.4020.60-1316-0.32%
2023/11/15420.79220.0820.2022880.69%
2023/11/14120.30120.4020.4002660.00%
2023/11/13220.351020.4020.00-8232-3.44%
2023/11/0700.00118.8518.90-1127-0.78%
2023/11/06218.95618.6418.85-4115-3.45%
2023/08/21016.9000.0016.7501300.03%
2023/08/110.117.1500.0017.150.11290.08%
2023/07/2800.00117.1017.05-1132-0.75%
2023/07/2600.00317.1017.10-3132-2.26%
2023/07/17217.1000.0017.1521501.35%
2023/07/130.117.4100.0017.250.11520.03%
2023/07/1100.00217.5317.55-2157-1.27%
2023/07/10217.3500.0017.6521581.26%
2023/07/07218.0000.0017.9521581.26%
2023/07/06118.2000.0018.0511610.62%
2023/07/05218.2500.0018.2521601.25%
2023/07/04018.5000.0018.2001620.01%
2023/07/03218.15218.5018.4501650.00%
2023/06/30218.0000.0018.0021631.22%
2023/06/28217.8300.0017.8021641.21%
2023/06/190.118.1000.0018.050.11730.04%
2023/06/12018.0000.0018.0001820.00%
2023/05/310.117.8000.0017.850.12020.05%
2023/05/2900.00017.6017.6502050.00%
2023/05/1600.00417.3017.40-4239-1.67%
2023/05/10017.9500.0017.9502400.00%
2023/05/0800.00218.0018.00-2241-0.83%
2023/04/24218.0500.0018.0522390.83%
2023/04/181019.0500.0019.00102274.39%
2023/04/1400.00118.9518.95-1220-0.45%
2023/04/06019.5000.0018.4502060.00%
2023/03/29019.7000.0019.0001980.01%
2023/03/2200.00218.7518.80-2197-1.01%
2023/03/17218.0500.0018.0521991.00%
2023/03/09219.7500.0019.7022030.98%
2023/03/08219.9000.0019.8022040.98%
2023/03/07119.7000.0019.7512080.48%
2023/03/01020.0000.0019.2502050.00%
2023/02/23019.7500.0019.6002040.00%
2023/02/2100.00419.2019.40-4210-1.90%
2023/01/0500.00318.1018.05-3324-0.92%
2022/12/15019.8000.0018.6004270.00%
2022/12/14019.9000.0018.5504340.00%
2022/12/09018.7000.0018.5004750.00%
2022/12/01219.3500.0019.5525160.39%
2022/11/17019.15020.6019.3009030.00%
2022/11/1500.00118.4018.85-11,137-0.09%
2022/11/0900.00218.3518.45-21,204-0.17%
2022/10/20117.86118.0018.3001,7910.00%
2022/10/19218.48219.0518.3001,8000.00%
2022/10/18319.0300.0018.5031,8070.17%
2022/10/1300.00517.6017.05-51,849-0.27%
2022/10/0400.00121.3021.35-11,945-0.05%
2022/10/03120.8500.0020.8011,9750.05%
2022/09/2900.00520.3520.20-52,048-0.24%
2022/09/2200.00223.3323.40-22,020-0.10%
2022/09/20123.7000.0023.6512,0180.05%
2022/09/08123.3500.0023.0512,0280.05%
2022/09/05524.3000.0023.7052,0410.24%
2022/09/0200.00525.3325.00-52,049-0.24%
2022/08/31825.21325.3025.0552,1220.24%
2022/08/3000.001225.4325.15-122,169-0.55%
2022/08/29724.0900.0024.0572,3120.30%
2022/08/2600.00424.9524.75-42,335-0.17%
2022/08/251425.11125.5024.75132,3220.56%
2022/08/24425.49625.2125.65-22,304-0.09%
2022/08/23725.20424.9625.1032,3230.13%
2022/08/22425.251025.3725.55-62,401-0.25%
2022/08/19223.95324.5024.55-12,268-0.04%
2022/08/12324.1000.0023.0532,3660.13%
2022/08/1100.002125.1824.65-212,306-0.91%
2022/08/09523.45223.4023.2532,1670.14%
2022/08/0500.001022.7523.10-102,110-0.47%
2022/08/041021.7900.0021.55102,0700.48%
2022/08/03123.25123.0522.9502,0340.00%
2022/08/021022.8000.0022.55101,9680.51%
2022/08/01224.18223.9324.1001,9240.00%
2022/07/26023.55122.1521.90-11,779-0.06%
2022/07/21123.30123.3023.0001,7450.00%
2022/07/18122.451122.6222.65-101,677-0.60%
2022/07/15321.55321.4521.5001,6410.00%
2022/07/14321.72221.5821.5011,6360.06%
2022/07/1100.00122.3021.55-11,560-0.06%
2022/07/081021.9800.0022.35101,5250.66%
2022/07/05119.4500.0019.3511,4380.07%
2022/06/23121.10121.1520.9001,3860.00%
2022/06/21121.252620.8821.40-251,359-1.84%
2022/06/2000.002520.9820.00-251,346-1.86%
2022/06/165022.0000.0021.00501,3113.81%
2022/06/1300.00122.5522.20-11,263-0.08%
2022/06/10324.38324.1824.0501,2300.00%
2022/06/08823.78823.8523.5501,1050.00%
2022/06/071423.881524.0122.90-11,027-0.10%
2022/05/31223.00123.9523.1517140.14%
2022/05/30323.10422.7823.40-1614-0.16%
2022/05/24720.57622.2020.0513680.27%
2022/05/2300.00222.2022.20-2278-0.72%
2022/05/13117.8500.0018.0012100.48%
2022/05/1200.002317.7217.45-23213-10.76%
2022/05/11117.6000.0017.5012140.47%
2022/05/10117.8000.0017.8012140.47%
2022/04/21117.7500.0017.8512590.39%
2022/04/201117.7000.0017.80112724.04%
2022/04/18117.7000.0017.7013220.31%
2022/04/1500.001417.9518.15-14341-4.10%
2022/04/14019.4800.0018.4503710.00%
2022/04/1100.00118.7018.80-1424-0.24%
2022/04/06019.9000.0019.4004990.00%
2022/03/2100.00119.0519.10-11,546-0.06%
2022/03/16118.1000.0018.1011,6750.06%
2022/03/14118.9000.0018.9511,6760.06%
2022/03/0800.00118.2018.25-11,701-0.06%
2022/03/07119.35419.0319.10-31,706-0.18%
2022/03/04220.5500.0020.1521,7160.12%
2022/02/2400.00520.3620.35-51,937-0.26%
2022/02/11121.5500.0021.6511,9760.05%
2022/01/24322.0000.0022.0031,9440.15%
2022/01/17323.40223.2523.4011,9120.05%
2022/01/14523.1000.0022.8051,9060.26%
2022/01/13223.4000.0023.3521,8920.11%
2022/01/121124.32224.5024.3591,8790.48%
2022/01/111023.6000.0023.10101,8590.54%
2022/01/07925.6500.0025.0091,8040.50%
2022/01/06226.13126.1526.1511,7710.06%
2022/01/05526.05126.1525.9041,7580.23%
2022/01/04126.6000.0026.5511,7330.06%
2022/01/03526.93027.1026.7551,7120.29%
2021/12/30228.00528.0027.75-31,687-0.18%
2021/12/2900.00327.5027.80-31,661-0.18%
2021/12/28628.482027.9827.70-141,633-0.86%
2021/12/27428.28328.5728.8011,5510.06%
2021/12/242827.28427.3827.35241,4941.61%
2021/12/23627.88826.8826.70-21,442-0.14%
2021/12/223428.081028.1827.80241,3521.77%
2021/12/21529.621230.5229.60-71,231-0.57%
2021/12/201228.72628.0328.9069950.60%
2021/12/17425.70126.3026.3038480.35%
2021/12/1600.001326.0826.00-13755-1.72%
2021/12/15224.00123.7524.0015950.17%
2021/12/14423.6800.0023.3545810.69%
2021/12/13623.53124.0023.2055510.91%
2021/12/06222.302022.2322.15-18434-4.15%
2021/12/03522.4515222.4622.60-147431-34.08% 大賣/鉅額交易
2021/12/021622.7200.0022.40164203.80%
2021/12/01423.0300.0023.1544080.98%
2021/11/2900.00922.4522.70-9381-2.36%
2021/11/26222.0500.0022.7023670.54%
2021/11/25222.251022.7022.40-8352-2.27%
2021/11/241822.142722.0722.70-9354-2.54%
2021/11/231122.457023.0721.90-59331-17.80%
2021/11/22121.80621.0521.80-5171-2.91%
2021/11/19019.35919.3519.85-9133-6.72%
2021/11/1800.00919.9019.65-9126-7.09%
2021/11/031017.5500.0017.55101198.36%
2021/10/29117.4000.0017.7011240.80%
2021/10/13517.3000.0017.4051603.12%
2021/10/05317.7000.0017.8032051.46%
2021/10/04317.8000.0017.8532181.38%
2021/09/30318.0500.0018.1032191.37%
2021/09/29418.3500.0018.2542191.82%
2021/09/28218.8000.0018.6022200.91%
2021/09/23418.9500.0018.9542231.79%
2021/09/22518.6700.0018.9552242.23%
2021/09/17219.0000.0019.0022290.87%
2021/09/16118.9000.0018.9012370.42%
2021/09/14118.8000.0018.9512550.39%
2021/09/09318.6300.0018.6032541.18%
2021/09/07618.8000.0019.0062522.38%
2021/09/03719.1100.0019.1572572.72%
2021/09/01318.95219.1019.1012940.34%
2021/08/31218.6500.0018.6522920.68%
2021/08/30618.5000.0018.6062912.06%
2021/08/26218.1500.0018.1022750.73%
2021/08/19118.0000.0017.9012760.36%
2021/08/16417.96118.1017.8032741.09%
2021/08/131218.4600.0018.85122714.41%
2021/08/11418.9300.0019.2042691.49%
2021/08/0900.001120.0019.50-11270-4.07%
2021/08/03119.1500.0019.1512920.34%
2021/07/30518.8900.0019.2552971.68%
2021/07/26719.8100.0019.6573122.24%
2021/07/23218.8000.0018.8523070.65%
2021/07/22118.8000.0018.8013140.32%
2021/07/21718.5800.0018.7573192.19%
2021/07/20318.8500.0018.9033230.93%
2021/07/19119.1500.0019.1513390.29%
2021/07/16219.3800.0019.2023620.55%
2021/07/15519.1500.0019.1553711.35%
2021/07/14419.3000.0019.1543801.05%
2021/07/13218.9300.0019.0023680.54%
2021/07/12719.1100.0019.1074161.68%
2021/07/09119.1000.0018.9014380.23%
2021/07/082818.4200.0018.40284346.44%
2021/07/07317.8500.0018.4034550.66%
2021/07/06517.8200.0018.0554781.04%
2021/07/05318.0200.0018.0534790.63%
2021/07/02218.0000.0018.0524860.41%
2021/07/011817.8600.0017.90184913.67%
2021/06/30318.0000.0018.2034890.61%
2021/06/29117.9000.0018.0014890.20%
2021/06/281417.8000.0017.85144872.87%
2021/06/2500.002218.2818.15-22483-4.55%
2021/06/24717.9400.0017.6574771.47%
2021/06/23516.9500.0017.3054611.08%
2021/06/22916.9000.0016.8094631.94%
2021/06/21216.7800.0016.8524650.43%
2021/06/09117.1000.0017.1014830.21%
2021/05/20715.0000.0014.9574721.48%
2021/05/141714.7300.0014.70174673.64%
2021/05/111117.2000.0017.00114372.51%
2021/05/04118.0000.0017.8014510.22%
2021/05/03119.0000.0018.0014430.23%
2021/04/21119.5000.0019.5013640.27%
2021/04/19020.001919.8519.95-19341-5.56%
2021/04/161519.771819.8819.60-3320-0.94%
2021/04/1300.00117.9517.30-1234-0.43%
2021/04/06116.0000.0016.0511740.57%
2021/03/31115.8000.0016.0011750.57%
2021/03/30016.1500.0016.0001740.00%
2021/03/26715.9000.0016.0071714.07%
2021/03/23116.2000.0016.2011640.61%
2021/03/19115.4500.0015.8511390.72%
2021/03/17115.3000.0015.3511300.77%
2021/03/16115.3000.0015.3011280.78%
2021/03/15115.2000.0015.3511330.75%
2021/03/12115.2000.0015.2511260.79%
2021/03/11215.1800.0015.3021261.58%
2021/03/09315.1500.0015.3031272.35%
2021/02/2400.00115.3515.30-1126-0.79%
2021/02/23115.20515.3015.40-4125-3.19%
2021/02/1900.001015.3515.25-10123-8.12%
2021/02/04314.9500.0014.8031182.52%
2021/02/03114.9000.0014.8511200.83%
2021/01/2600.00115.0015.25-196-1.04%
2021/01/15314.6500.0014.703863.47%
2021/01/14114.7500.0014.751861.16%
2021/01/05515.3000.0015.405845.92%
2021/01/04215.4500.0015.502842.38%
2020/09/1500.00314.2514.20-3329-0.91%
2020/09/0300.001314.4514.40-13346-3.75%
2020/08/3100.001714.2114.45-17425-4.00%
2020/08/2100.00114.3014.20-1501-0.20%
2020/08/1900.00514.8014.90-5498-1.00%
2020/08/1700.001014.9014.85-10498-2.00%
2020/07/21115.9000.0015.9515030.20%
2020/07/16116.4000.0016.5514950.20%
2020/07/1300.001017.3017.10-10479-2.09%
2020/06/2200.00116.6516.50-1342-0.29%
2020/06/05116.1000.0016.1012950.34%
2020/05/2900.00514.2014.55-5266-1.87%
2020/04/30115.20115.2015.1502200.00%
2020/04/20114.6500.0014.5012090.48%
2020/03/1000.00117.6518.35-1172-0.58%
2020/01/0300.002022.7322.75-20275-7.25%
2019/12/1700.001023.2022.90-10257-3.89%
2019/12/051024.5300.0024.50102633.80%
2019/12/041024.5800.0024.55102593.85%
2019/11/291023.7500.0023.80102384.19%
2019/11/18123.4500.0023.4512210.45%
2019/10/3000.00220.5520.65-2135-1.48%
2019/09/2300.00221.3521.40-2190-1.05%
2019/09/18221.1500.0021.2521901.05%
2019/09/1100.001022.0522.10-10173-5.76%
2019/09/0900.001022.3022.30-10171-5.82%
2019/09/0300.00122.8523.00-1182-0.55%
2019/08/2700.00123.2023.15-1184-0.54%
2019/08/261023.5500.0023.35101915.22%
2019/07/2400.00323.9023.90-3446-0.67%
2019/07/2300.00524.0523.95-5454-1.10%
2019/07/2200.00523.9523.95-5469-1.07%
2019/07/1700.00223.5523.80-2494-0.40%
2019/07/0300.00123.2023.00-11,111-0.09%
2019/07/0100.00122.7023.30-11,296-0.08%
2019/05/2300.001322.1422.10-131,365-0.95%
2019/05/21122.5500.0022.6511,3700.07%
2019/05/17323.03122.8022.7021,3670.15%
2019/05/16123.3500.0023.1011,3600.07%
2019/05/1400.00322.8523.50-31,347-0.22%
2019/05/13923.6200.0023.2091,3330.68%
2019/05/10123.8000.0024.2011,2880.08%
2019/05/09123.10222.9022.80-11,224-0.08%
2019/05/08223.4800.0023.8521,2120.16%
2019/05/07623.87123.9523.9551,2050.41%
2019/04/26123.700.623.7023.700.41,1100.04%
2019/04/2500.00324.9024.60-31,093-0.27%
2019/04/2200.00425.1025.15-41,062-0.38%
2019/04/19124.9000.0025.2011,0460.10%
2019/04/17225.80226.1525.9509940.00%
2019/04/16327.02227.3025.9519750.10%
2019/04/15127.551527.5027.20-14933-1.50%
2019/04/123327.56227.4027.40318843.51%
2019/04/112627.672427.4827.9027810.26%
2019/04/101127.46627.3127.4056760.74%
2019/04/09226.20227.5027.5005460.00%
2019/04/08226.75226.5026.5004390.00%
2019/04/02125.3500.0025.0512560.39%
2019/03/29024.2000.0024.3502130.00%
2019/03/1900.00124.0023.85-1244-0.41%
2019/02/26022.7000.0022.8503170.00%
2019/02/25123.0000.0022.8513170.32%
2018/12/2600.00120.9020.90-1304-0.33%
2018/12/2000.00922.5222.60-9299-3.01%
2018/12/19322.7000.0022.7032951.02%
2018/12/17323.2700.0023.3532901.03%
2018/12/14323.55123.6523.7022920.68%
2018/12/12123.1500.0023.1512740.36%
2018/12/1100.00223.1023.05-2262-0.76%
2018/12/10123.55223.5023.30-1230-0.43%
2018/12/06422.6000.0022.5541842.17%
2018/09/2100.00123.2023.30-1318-0.31%
2018/09/2000.00223.5523.20-2316-0.63%
2018/09/18323.4000.0023.4033090.97%
2018/09/102023.312023.6423.5003020.00%
2018/09/07427.03325.3525.0512710.37%
2018/04/24623.1700.0023.4062732.19%
2018/04/23223.2000.0023.5022760.72%
2018/04/201423.4700.0023.40142775.04%
2018/01/1200.00224.0024.25-2874-0.23%
2018/01/1000.00124.3524.00-1873-0.11%
〈熱門股〉旭軟增加高階多層板生產並獲AI PC訂單 周漲近14%Anue鉅亨－2023/12/30
...詳全文
〈焦點股〉軟板業迎需求復甦 獲利績優股圓裕及旭軟走強Anue鉅亨－2023/12/28
...詳全文
睽違六季 旭軟Q1轉盈UDN聯合新聞網－2021/05/11
軟板廠商旭軟（3390）今日公告財報，在連續六季度單季虧損後，在今年首季轉盈，單季歸屬母公司淨利約56.5萬元，單季每股......詳全文
旭軟 相關文章
旭軟 相關影音