旭軟 (3390)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
27.35
漲跌
▲0.05
漲幅
+0.18%
成交量
444張
產業
上櫃電子零組件類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	27.00	0	0.00	26.90	2	3,661	0.05%
2024/04/24	0	0.00	5	27.20	27.60	-5	3,682	-0.14%
2024/04/22	0	0.00	5	26.60	26.30	-5	3,792	-0.13%
2024/04/15	2	28.95	2	29.60	28.95	0	4,242	0.00%
2024/04/12	0	0.00	1	29.15	29.20	-1	4,385	-0.02%
2024/03/29	1	32.35	1	31.60	31.20	0	7,271	0.00%
2024/03/27	7	31.59	6	31.65	31.65	1	7,259	0.01%
2024/03/26	1	32.65	1	31.85	30.65	0	7,224	0.00%
2024/03/25	1	31.30	1	32.45	32.70	0	7,189	0.00%
2024/03/19	0	0.00	5	30.00	29.90	-5	7,575	-0.07%
2024/03/15	5	29.95	20	29.93	29.70	-15	7,750	-0.19%
2024/03/13	1	31.80	0	0.00	30.45	1	7,906	0.01%
2024/03/12	3	31.25	0	0.00	31.90	3	8,128	0.04%
2024/03/11	1	30.55	11	30.90	30.80	-10	8,197	-0.12%
2024/03/08	3	32.30	26	32.34	31.60	-23	8,426	-0.27%
2024/03/07	2	36.00	20	35.27	35.10	-18	8,510	-0.21%
2024/03/06	6	37.45	1	38.40	37.00	5	8,476	0.06%
2024/03/05	5	37.28	4	37.60	37.90	1	8,408	0.01%
2024/03/04	2	38.10	0	0.00	37.80	2	8,276	0.02%
2024/03/01	0	0.00	1	38.10	38.50	-1	8,123	-0.01%
2024/02/29	20	37.45	7	37.19	37.50	13	7,963	0.16%
2024/02/27	14	36.41	5	37.88	38.00	9	7,658	0.12%
2024/02/26	11	35.82	17.1	35.70	35.90	-6.1	7,137	-0.09%
2024/02/23	0	0.00	15.1	32.22	32.65	-15.1	6,825	-0.22%
2024/02/19	14	28.82	0	0.00	28.35	14	6,377	0.22%
2024/02/16	6	28.16	6.1	27.95	27.95	-0.1	6,331	0.00%
2024/02/15	0	25.55	0	0.00	26.30	0	6,254	0.00%
2024/02/01	0.1	26.73	0	0.00	26.30	0.1	6,308	0.00%
2024/01/25	10	27.55	30	27.42	27.15	-20	6,272	-0.32%
2024/01/24	2	28.30	0	0.00	27.80	2	6,239	0.03%
2024/01/17	10	28.65	12	28.78	28.85	-2	6,111	-0.03%
2024/01/16	7	29.40	4	29.28	29.20	3	6,060	0.05%
2024/01/15	36	29.62	2	29.63	29.35	34	5,988	0.57%
2024/01/12	0	0.00	3	28.22	28.20	-3	5,912	-0.05%
2024/01/11	7	28.21	10	27.98	28.00	-3	5,859	-0.05%
2024/01/10	15	29.94	13	29.81	29.85	2	5,695	0.04%
2024/01/09	29	29.96	22	30.25	30.05	7	5,605	0.12%
2024/01/08	23	30.28	22	30.00	29.75	1	5,454	0.02%
2024/01/05	16	31.34	14	31.25	31.30	2	5,297	0.04%
2024/01/04	20	30.28	23	30.42	30.70	-3	5,028	-0.06%
2024/01/03	56	33.68	30	33.39	31.95	26	4,732	0.55%
2024/01/02	23	30.85	39.5	32.02	32.30	-16.5	3,537	-0.47%
2023/12/29	3	29.73	3	29.70	29.40	0	3,276	0.00%
2023/12/28	1	30.30	7	29.69	30.30	-6	3,154	-0.19%
2023/12/27	20	29.09	15.3	29.93	29.20	4.7	2,920	0.16%
2023/12/25	4	25.50	4	25.55	25.55	0	2,292	0.00%
2023/12/22	10	26.45	10	25.80	25.80	0	2,274	0.00%
2023/12/21	0.1	26.10	0	26.25	26.30	0	2,254	0.00%
2023/12/20	10.1	26.05	10	26.35	26.35	0.1	2,235	0.00%
2023/12/19	0	0.00	10.1	26.20	25.60	-10.1	2,201	-0.46%
2023/12/18	0.1	26.76	0	0.00	26.50	0.1	2,147	0.00%
2023/12/15	16.7	27.98	4	27.94	27.00	12.7	2,108	0.60%
2023/12/14	17.5	30.04	20.1	29.76	29.05	-2.6	1,998	-0.13%
2023/12/13	8	27.72	1.1	28.90	28.90	6.9	1,664	0.42%
2023/12/12	3.1	26.00	0	0.00	26.30	3.1	1,520	0.20%
2023/12/08	16	26.50	16	26.13	26.20	0	1,391	0.00%
2023/12/07	1	26.20	10	26.90	25.80	-9	1,272	-0.71%
2023/12/06	0	0.00	1	24.80	25.05	-1	1,015	-0.10%
2023/12/05	38	25.01	36	24.81	25.65	2	914	0.22%
2023/12/04	1	24.50	0	0.00	24.50	1	644	0.16%
2023/12/01	2	22.30	16	22.35	22.30	-14	454	-3.08%
2023/11/29	10	20.60	0	0.00	20.55	10	399	2.50%
2023/11/24	2	21.00	0	0.00	20.65	2	383	0.52%
2023/11/20	0	0.00	1	21.25	21.20	-1	338	-0.30%
2023/11/16	3	20.60	1	20.30	20.15	2	303	0.66%
2023/11/15	1	20.25	0	0.00	20.20	1	288	0.35%
2023/11/14	1	19.95	0	0.00	20.40	1	266	0.38%
2023/10/30	0	17.40	0	0.00	17.35	0	93	0.04%
2023/10/27	0	17.40	0	0.00	17.25	0	95	0.04%
2023/10/23	0	17.15	0	0.00	17.10	0	98	0.02%
2023/10/20	0	17.65	0	0.00	17.00	0	99	0.01%
2023/10/12	0	17.35	0	0.00	17.55	0	111	0.00%
2023/09/08	0	0.00	3	17.30	17.45	-3	129	-2.32%
2023/09/05	0	17.60	0	0.00	17.55	0	130	0.01%
2023/08/28	0	17.00	0	0.00	16.85	0	127	0.01%
2023/08/16	0	0.00	1	16.55	16.65	-1	131	-0.76%
2023/08/14	0	16.85	0	0.00	16.50	0	132	0.01%
2023/08/11	0	17.15	0	0.00	17.15	0	129	0.02%
2023/08/04	0	17.25	0	0.00	17.05	0	135	0.03%
2023/07/24	0	17.15	0	0.00	17.05	0	134	0.01%
2023/07/21	0.1	17.20	0	0.00	17.10	0.1	135	0.07%
2023/07/20	0	17.25	0	0.00	17.25	0	140	0.01%
2023/07/12	0	17.65	0	0.00	17.40	0	155	0.01%
2023/07/10	12	17.56	0	0.00	17.65	12	158	7.57%
2023/07/07	0.1	18.05	10	17.86	17.95	-9.9	158	-6.26%
2023/07/06	0.3	18.27	0	0.00	18.05	0.3	161	0.21%
2023/07/05	0	18.35	0	0.00	18.25	0	160	0.01%
2023/07/04	0.1	18.40	0	0.00	18.20	0.1	162	0.06%
2023/06/28	0	17.85	0	0.00	17.80	0	164	0.01%
2023/06/27	0.1	17.94	0	0.00	17.75	0.1	172	0.03%
2023/06/20	0.1	18.10	0	0.00	17.85	0.1	174	0.06%
2023/06/15	0	17.90	0	0.00	17.75	0	174	0.01%
2023/06/07	0	0.00	8	17.75	17.80	-8	190	-4.20%
2023/06/01	5	17.75	0	0.00	17.75	5	199	2.51%
2023/05/31	5	17.70	0	0.00	17.85	5	202	2.47%
2023/05/26	0.1	17.60	0	0.00	17.55	0.1	207	0.03%
2023/05/23	0.1	17.75	0	0.00	17.70	0.1	217	0.02%
2023/05/18	0	17.55	2	17.45	17.55	-2	236	-0.84%
2023/05/15	0	17.30	0	0.00	17.20	0	241	0.00%
2023/05/11	0	17.70	0	0.00	17.35	0	245	0.01%
2023/05/09	0	18.05	0	0.00	17.85	0	242	0.00%
2023/05/04	0	18.15	0	0.00	17.95	0	245	0.00%
2023/05/02	10	18.10	0	0.00	18.05	10	245	4.07%
2023/04/06	0	19.15	0	0.00	18.45	0	206	0.00%
2023/03/27	0	19.05	0	0.00	19.00	0	195	0.00%
2023/02/24	5	19.40	2	19.70	19.30	3	206	1.46%
2023/02/23	0	19.70	0	0.00	19.60	0	204	0.00%
2023/02/20	0	0.00	2	19.50	19.30	-2	211	-0.95%
2023/02/15	2	18.55	0	0.00	18.60	2	236	0.85%
2023/02/09	2	18.50	0	0.00	18.50	2	277	0.72%
2022/12/01	0	0.00	7	19.51	19.55	-7	516	-1.35%
2022/11/22	0	0.00	3	18.90	18.75	-3	720	-0.42%
2022/11/21	0	0.00	0	19.35	19.15	0	761	0.00%
2022/11/17	0	0.00	5	19.05	19.30	-5	903	-0.55%
2022/11/16	6	18.73	0	0.00	18.75	6	969	0.62%
2022/11/15	12	18.68	10	19.00	18.85	2	1,137	0.18%
2022/10/07	0	0.00	0	21.30	21.10	0	1,875	0.00%
2022/09/29	0	0.00	4	20.23	20.20	-4	2,048	-0.20%
2022/09/28	4	21.40	0	0.00	19.80	4	2,053	0.19%
2022/09/16	0	0.00	8	23.50	23.45	-8	2,004	-0.40%
2022/09/15	2	23.08	2	23.18	22.90	0	2,001	0.00%
2022/09/14	2	22.50	0	0.00	22.65	2	2,006	0.10%
2022/09/13	5	22.74	1	22.80	22.80	4	2,012	0.20%
2022/09/07	4	22.80	0	0.00	22.80	4	2,035	0.20%
2022/09/06	0	0.00	8	23.40	23.00	-8	2,040	-0.39%
2022/09/05	7	24.12	0	0.00	23.70	7	2,041	0.34%
2022/09/02	1	24.85	11	24.79	25.00	-10	2,049	-0.49%
2022/08/31	6	25.38	2	25.00	25.05	4	2,122	0.19%
2022/08/30	2	24.95	8	25.05	25.15	-6	2,169	-0.28%
2022/08/29	6	23.90	3	24.13	24.05	3	2,312	0.13%
2022/08/26	9	24.77	3	24.90	24.75	6	2,335	0.26%
2022/08/25	14	25.29	9	25.33	24.75	5	2,322	0.22%
2022/08/24	11	25.27	10	25.48	25.65	1	2,304	0.04%
2022/08/23	13	24.93	12	25.10	25.10	1	2,323	0.04%
2022/08/22	9	25.43	12	25.53	25.55	-3	2,401	-0.12%
2022/08/19	2	23.75	21	24.47	24.55	-19	2,268	-0.84%
2022/08/18	5	23.47	2	23.53	23.50	3	2,234	0.13%
2022/08/17	2	23.53	1	23.40	23.30	1	2,255	0.04%
2022/08/16	0	0.00	1	23.50	23.20	-1	2,334	-0.04%
2022/08/15	1	22.80	0	0.00	23.05	1	2,360	0.04%
2022/08/12	3	23.23	0	0.00	23.05	3	2,366	0.13%
2022/08/11	0	0.00	25	24.86	24.65	-25	2,306	-1.08%
2022/08/10	0	0.00	1	23.35	23.55	-1	2,187	-0.05%
2022/08/09	4	23.31	4	24.00	23.25	0	2,167	0.00%
2022/08/05	0	0.00	2	22.38	23.10	-2	2,110	-0.09%
2022/08/04	14	21.90	4	22.23	21.55	10	2,070	0.48%
2022/08/03	23	23.47	3	23.38	22.95	20	2,034	0.98%
2022/08/02	0	0.00	23	24.40	22.55	-23	1,968	-1.17%
2022/08/01	6	24.00	6	24.10	24.10	0	1,924	0.00%
2022/07/29	2	24.00	0	0.00	24.05	2	1,879	0.11%
2022/07/27	0	0.00	40	21.90	23.00	-40	1,794	-2.23%
2022/07/25	1	22.35	1	22.60	22.60	0	1,766	0.00%
2022/07/21	0	0.00	7	23.41	23.00	-7	1,745	-0.40%
2022/07/20	42	23.17	0	0.00	22.70	42	1,726	2.43%
2022/07/19	1	23.10	1	23.00	23.30	0	1,701	0.00%
2022/07/18	4	22.50	2	22.75	22.65	2	1,677	0.12%
2022/07/15	0	0.00	1	21.40	21.50	-1	1,641	-0.06%
2022/07/14	8	21.56	2	22.00	21.50	6	1,636	0.37%
2022/07/12	0	0.00	1	21.40	21.50	-1	1,579	-0.06%
2022/07/11	14	21.88	9	22.23	21.55	5	1,560	0.32%
2022/07/08	3	21.97	3	22.35	22.35	0	1,525	0.00%
2022/07/07	0	0.00	10	20.35	20.35	-10	1,457	-0.69%
2022/07/06	0	0.00	5	19.14	18.50	-5	1,447	-0.35%
2022/07/01	0	0.00	2	19.70	19.60	-2	1,431	-0.14%
2022/06/20	0	0.00	23	21.00	20.00	-23	1,346	-1.71%
2022/06/17	23	21.55	0	0.00	21.50	23	1,329	1.73%
2022/06/13	4	22.40	8	23.00	22.20	-4	1,263	-0.32%
2022/06/10	12	24.63	4	24.35	24.05	8	1,230	0.65%
2022/06/09	1	23.85	25	23.66	24.00	-24	1,139	-2.11%
2022/06/08	9	24.16	5	23.75	23.55	4	1,105	0.36%
2022/06/07	15	24.04	5	24.03	22.90	10	1,027	0.97%
2022/05/31	1	23.10	4	23.13	23.15	-3	714	-0.42%
2022/05/30	1	22.85	13	22.78	23.40	-12	614	-1.95%
2022/05/27	0	0.00	10	21.30	21.30	-10	462	-2.16%
2022/05/25	3	19.95	3	20.05	20.45	0	406	0.00%
2022/05/24	35	21.63	5	21.83	20.05	30	368	8.15%
2022/05/23	10	22.20	10	21.88	22.20	0	278	0.00%
2022/05/20	25	19.16	0	0.00	20.20	25	233	10.70%
2022/04/14	0	18.75	0	0.00	18.45	0	371	0.00%
2022/04/12	1	18.70	0	0.00	18.35	1	408	0.25%
2022/03/17	0	0.00	2	18.50	18.60	-2	1,671	-0.12%
2022/03/16	0	0.00	1	18.25	18.10	-1	1,675	-0.06%
2022/03/15	2	18.05	0	0.00	18.05	2	1,680	0.12%
2022/03/11	1	19.30	0	0.00	19.15	1	1,678	0.06%
2022/03/07	3	19.10	0	0.00	19.10	3	1,706	0.18%
2022/03/04	0	20.75	0	0.00	20.15	0	1,716	0.00%
2022/02/25	5	20.07	0	0.00	20.35	5	1,780	0.28%
2022/02/22	0	0.00	2	20.55	20.40	-2	1,972	-0.10%
2022/02/17	0	0.00	2	21.10	21.10	-2	1,991	-0.10%
2022/02/16	5	21.00	0	0.00	21.00	5	1,987	0.25%
2022/02/14	5	21.50	0	0.00	20.60	5	1,982	0.25%
2022/02/11	5	21.50	0	0.00	21.65	5	1,976	0.25%
2022/02/10	18	22.10	0	0.00	22.00	18	1,973	0.91%
2022/02/09	4	22.45	0	0.00	22.50	4	1,969	0.20%
2022/01/17	1	23.00	0	0.00	23.40	1	1,912	0.05%
2022/01/13	2	24.00	0	0.00	23.35	2	1,892	0.11%
2022/01/11	0	0.00	1	23.70	23.10	-1	1,859	-0.05%
2022/01/10	0	0.00	2	25.10	24.50	-2	1,826	-0.11%
2022/01/07	1	25.10	10	25.05	25.00	-9	1,804	-0.50%
2022/01/05	2	26.35	0	0.00	25.90	2	1,758	0.11%
2022/01/04	3	26.75	0	0.00	26.55	3	1,733	0.17%
2022/01/03	2	26.83	0	0.00	26.75	2	1,712	0.12%
2021/12/29	4	27.83	2	27.90	27.80	2	1,661	0.12%
2021/12/28	6	27.87	4	28.40	27.70	2	1,633	0.12%
2021/12/27	5	28.10	4	27.05	28.80	1	1,551	0.06%
2021/12/24	2	27.25	0	0.00	27.35	2	1,494	0.13%
2021/12/23	7	26.86	7	27.54	26.70	0	1,442	0.00%
2021/12/22	3	28.00	5	28.09	27.80	-2	1,352	-0.15%
2021/12/21	17	30.08	11	29.28	29.60	6	1,231	0.49%
2021/12/20	10	27.56	12	27.35	28.90	-2	995	-0.20%
2021/12/17	6	26.16	2	25.35	26.30	4	848	0.47%
2021/12/16	7	25.46	5	25.66	26.00	2	755	0.26%
2021/12/14	1	23.70	1	23.40	23.35	0	581	0.00%
2021/12/09	1	22.00	0	0.00	21.65	1	446	0.22%
2021/12/02	2	22.70	0	0.00	22.40	2	420	0.48%
2021/12/01	2	22.95	0	0.00	23.15	2	408	0.49%
2021/11/30	0	0.00	1	23.10	23.15	-1	396	-0.25%
2021/11/29	2	22.73	3	22.40	22.70	-1	381	-0.26%
2021/11/26	3	21.85	0	0.00	22.70	3	367	0.82%
2021/11/25	2	22.53	1	22.65	22.40	1	352	0.28%
2021/11/24	1	21.85	3	22.15	22.70	-2	354	-0.56%
2021/11/23	7	22.81	4	22.79	21.90	3	331	0.90%
2021/11/22	0	0.00	2	21.80	21.80	-2	171	-1.17%
2021/11/19	1	19.40	1	19.80	19.85	0	133	0.00%
2021/11/18	0	0.00	1	20.00	19.65	-1	126	-0.79%
2021/11/17	0	0.00	2	19.10	19.30	-2	111	-1.79%
2021/11/16	0	0.00	2	18.70	18.50	-2	100	-1.99%
2021/11/15	0	0.00	2	17.75	18.00	-2	97	-2.05%
2021/11/12	2	17.45	0	0.00	17.55	2	97	2.05%
2021/11/05	0	0.00	3	17.60	17.65	-3	107	-2.80%
2021/10/27	6	17.60	0	0.00	17.85	6	126	4.76%
2021/10/26	4	17.50	0	0.00	17.75	4	132	3.03%
2021/10/22	0	0.00	0	17.95	17.90	0	136	0.00%
2021/10/13	3	17.55	0	0.00	17.40	3	160	1.87%
2021/10/07	1	17.75	0	0.00	17.70	1	198	0.50%
2021/09/27	2	18.80	0	0.00	18.95	2	219	0.91%
2021/09/24	0	0.00	1	19.10	18.95	-1	221	-0.45%
2021/09/09	0	0.00	2	19.15	18.60	-2	254	-0.79%
2021/09/07	2	18.75	0	0.00	19.00	2	252	0.79%
2021/09/06	0	0.00	1	19.20	19.15	-1	254	-0.39%
2021/09/02	0	0.00	2	19.10	19.10	-2	276	-0.72%
2021/08/17	1	17.90	0	0.00	17.80	1	275	0.36%
2021/08/10	4	19.30	0	0.00	19.40	4	266	1.50%
2021/08/09	2	20.00	0	0.00	19.50	2	270	0.74%
2021/08/06	0	0.00	1	19.65	19.60	-1	263	-0.38%
2021/07/27	2	19.20	0	0.00	19.35	2	299	0.67%
2021/07/26	0	0.00	2	19.63	19.65	-2	312	-0.64%
2021/07/20	1	18.80	0	0.00	18.90	1	323	0.31%
2021/07/14	3	19.15	2	19.50	19.15	1	380	0.26%
2021/07/13	0	0.00	1	18.95	19.00	-1	368	-0.27%
2021/07/09	1	18.75	1	18.70	18.90	0	438	0.00%
2021/07/07	0	0.00	1	18.45	18.40	-1	455	-0.22%
2021/07/05	2	18.15	0	0.00	18.05	2	479	0.42%
2021/06/25	0	0.00	1	18.15	18.15	-1	483	-0.21%
2021/06/24	0	0.00	1	17.75	17.65	-1	477	-0.21%
2021/06/23	0	0.00	1	17.10	17.30	-1	461	-0.22%
2021/06/15	1	17.10	1	17.30	17.30	0	497	0.00%
2021/06/09	0	0.00	3	17.03	17.10	-3	483	-0.62%
2021/05/18	0	0.00	4	14.48	14.50	-4	474	-0.84%
2021/05/12	2	15.35	0	0.00	15.65	2	451	0.44%
2021/05/10	0	0.00	0	18.35	18.50	0	430	0.00%
2021/04/29	3	19.70	0	0.00	19.50	3	430	0.70%
2021/04/28	2	19.65	0	0.00	19.85	2	425	0.47%
2021/04/26	0	22.00	1	20.00	20.00	-1	412	-0.24%
2021/04/23	1	20.10	10	20.20	20.05	-9	406	-2.22%
2021/04/22	0	0.00	2	19.95	20.05	-2	389	-0.51%
2021/04/21	12	19.50	0	0.00	19.50	12	364	3.29%
2021/04/20	2	19.50	0	0.00	19.75	2	352	0.57%
2021/04/19	0	0.00	2	20.20	19.95	-2	341	-0.59%
2021/04/16	0	0.00	2	19.70	19.60	-2	320	-0.62%
2021/04/15	0	0.00	3	18.10	18.75	-3	268	-1.12%
2021/04/13	3	17.58	0	0.00	17.30	3	234	1.28%
2021/04/12	0	0.00	3	17.97	18.30	-3	212	-1.41%
2021/04/08	0	0.00	3	16.50	16.70	-3	187	-1.60%
2021/04/07	4	16.10	0	0.00	16.65	4	179	2.23%
2021/04/06	1	16.00	0	0.00	16.05	1	174	0.57%
2021/03/30	0	15.50	0	0.00	16.00	0	174	0.00%
2021/03/25	1	16.00	0	0.00	16.00	1	169	0.59%
2021/03/24	2	16.00	0	0.00	16.20	2	166	1.20%
2021/03/23	20	16.48	22	16.30	16.20	-2	164	-1.22%
2021/03/22	2	16.30	3	16.23	16.40	-1	152	-0.66%
2021/03/18	2	15.50	2	15.90	15.65	0	137	0.00%
2021/03/15	0	0.00	2	15.45	15.35	-2	133	-1.49%
2021/03/10	1	15.20	0	0.00	15.25	1	127	0.79%
2021/03/05	0	0.00	1	15.40	15.40	-1	132	-0.76%
2021/03/03	1	15.15	0	0.00	15.40	1	133	0.75%
2021/02/24	0	0.00	1	15.30	15.30	-1	126	-0.79%
2021/02/17	1	14.95	0	0.00	15.00	1	119	0.83%
2021/01/28	5	15.88	0	0.00	15.70	5	125	3.98%
2021/01/27	0	0.00	1	16.50	16.35	-1	120	-0.83%
2021/01/26	0	16.25	0	0.00	15.25	0	96	0.00%
2021/01/25	0	15.65	0	0.00	15.10	0	95	0.00%
2021/01/21	0	16.05	0	0.00	15.00	0	90	0.00%
2021/01/19	0	15.90	1	15.00	14.95	-1	88	-1.13%
2021/01/18	1	14.45	0	0.00	14.65	1	87	1.15%
2021/01/15	0	14.80	0	0.00	14.70	0	86	0.00%
2021/01/12	1	14.85	0	0.00	14.80	1	86	1.16%
2021/01/11	1	15.05	0	0.00	15.00	1	85	1.17%
2021/01/07	1	15.10	0	0.00	15.05	1	85	1.17%
2021/01/06	1	15.20	0	0.00	15.25	1	85	1.17%
2021/01/04	0	0.00	4	15.40	15.50	-4	84	-4.76%
2020/12/25	0	0.00	2	14.90	14.85	-2	78	-2.55%
2020/12/22	0	0.00	0	16.50	14.95	0	77	0.00%
2020/12/14	1	15.40	0	0.00	15.40	1	77	1.29%
2020/12/10	6	15.37	0	0.00	15.40	6	76	7.84%
2020/11/09	0	0.00	2	14.30	14.95	-2	77	-2.59%
2020/09/10	2	14.30	0	0.00	14.10	2	328	0.61%
2020/08/12	0	0.00	1	15.40	15.40	-1	496	-0.20%
2020/07/22	0	0.00	0	16.10	16.00	0	503	0.00%
2020/07/03	0	0.00	0	15.80	15.90	0	375	0.00%
2020/06/09	0	0.00	10	15.75	15.80	-10	322	-3.10%
2020/06/08	11	16.61	1	16.90	15.75	10	327	3.05%
2020/06/05	2	15.85	2	15.78	16.10	0	295	0.00%
2020/03/26	0	0.00	0.2	15.00	14.65	-0.2	211	-0.09%
2020/03/24	0	15.60	0	0.00	15.25	0	211	0.00%
2020/01/16	0	22.80	0	0.00	22.80	0	279	0.00%
2019/12/20	1	22.85	0	0.00	22.90	1	268	0.37%
2019/11/26	0	0.00	0	24.95	23.70	0	237	0.00%
2019/11/15	0	0.00	1	23.40	23.35	-1	216	-0.46%
2019/06/03	0	0.00	1	22.00	22.10	-1	1,350	-0.07%
2019/05/30	1	22.00	0	0.00	22.05	1	1,364	0.07%
2019/05/13	10	23.65	0	0.00	23.20	10	1,333	0.75%
2019/04/15	0	0.00	1	27.55	27.20	-1	933	-0.11%
2019/04/10	7	27.35	0	0.00	27.40	7	676	1.04%
2019/04/09	0	0.00	3	26.30	27.50	-3	546	-0.55%
2019/04/08	3	26.40	0	0.00	26.50	3	439	0.68%
2019/04/03	1	26.75	1	27.00	27.00	0	339	0.00%
2019/04/02	0	24.90	0	0.00	25.05	0	256	0.00%
2019/01/29	0	0.00	0	21.30	21.40	0	297	0.00%
2019/01/09	0	0.00	0	21.10	21.10	0	303	0.00%
2018/12/27	0	0.00	1	21.30	21.35	-1	310	-0.32%
2018/12/26	0	0.00	0	21.00	20.90	0	304	0.00%
2018/12/21	0	0.00	5	22.75	23.00	-5	299	-1.67%
2018/12/14	1	23.70	0	0.00	23.70	1	292	0.34%
2018/12/05	5	22.50	0	0.00	22.55	5	178	2.80%
2018/12/03	0	0.00	3	22.42	22.40	-3	302	-0.99%
2018/11/30	3	21.53	0	0.00	21.35	3	311	0.96%
2018/10/23	0.1	21.00	0	0.00	20.15	0.1	329	0.03%
2018/09/14	0	0.00	1	23.50	23.70	-1	311	-0.32%
2018/09/13	1	23.05	0	0.00	23.20	1	311	0.32%
2018/09/11	1	23.00	6	23.27	23.45	-5	307	-1.63%
2018/09/07	9	26.27	2	27.35	25.05	7	271	2.58%
2018/07/24	0	0.00	0	23.20	23.10	0	91	0.00%
2018/03/22	0	21.80	0	0.00	21.85	0	319	0.00%
2018/03/16	0	0.00	5	21.40	21.75	-5	317	-1.58%
2018/03/14	1	20.50	1	21.00	21.10	0	317	0.00%
2018/01/08	5	25.15	0	0.00	25.15	5	861	0.58%
2018/01/04	0	0.00	1	23.80	24.15	-1	831	-0.12%