旭軟 (3390)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
27.35
漲跌
▲0.05
漲幅
+0.18%
成交量
444張
產業
上櫃電子零組件類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	2	26.65	26.75	-2	3,725	-0.05%
2024/04/22	1	26.50	0	0.00	26.30	1	3,792	0.03%
2024/04/19	2	26.85	0	0.00	26.80	2	3,859	0.05%
2024/04/17	0	0.00	0	27.75	28.05	0	4,044	0.00%
2024/04/16	2	27.65	0	29.00	27.35	2	4,122	0.05%
2024/04/12	1	29.20	0	0.00	29.20	1	4,385	0.02%
2024/04/11	4	29.96	0	0.00	29.25	4	4,642	0.09%
2024/04/10	3	31.15	0	0.00	30.65	3	4,906	0.06%
2024/04/02	0	31.65	0	0.00	31.20	0	6,667	0.00%
2024/03/27	1	31.85	1	31.55	31.65	0	7,259	0.00%
2024/03/25	1	32.70	0	0.00	32.70	1	7,189	0.01%
2024/03/20	3	29.23	0	0.00	28.80	3	7,267	0.04%
2024/03/19	0	0.00	2	30.00	29.90	-2	7,575	-0.03%
2024/03/14	1	30.00	0	0.00	29.80	1	7,804	0.01%
2024/03/13	1	31.70	0	0.00	30.45	1	7,906	0.01%
2024/03/12	3	31.88	2	31.85	31.90	1	8,128	0.01%
2024/03/11	0	31.35	0	0.00	30.80	0	8,197	0.00%
2024/03/08	6	32.24	1	31.75	31.60	5	8,426	0.06%
2024/03/07	0	0.00	0.1	36.25	35.10	-0.1	8,510	0.00%
2024/03/06	3	38.37	6	37.91	37.00	-3	8,476	-0.04%
2024/03/05	7	37.31	18	37.26	37.90	-11	8,408	-0.13%
2024/03/04	14	38.16	3	38.60	37.80	11	8,276	0.13%
2024/03/01	6	38.27	15	37.42	38.50	-9	8,123	-0.11%
2024/02/29	25	38.00	3	37.52	37.50	22	7,963	0.28%
2024/02/27	19	35.63	30.1	36.44	38.00	-11.1	7,658	-0.15%
2024/02/26	5	35.27	9.7	35.48	35.90	-4.7	7,137	-0.07%
2024/02/23	16	32.08	44.2	32.36	32.65	-28.2	6,825	-0.41%
2024/02/22	10	29.34	11	29.58	29.70	-1	6,516	-0.02%
2024/02/21	10	28.74	0	0.00	29.00	10	6,457	0.15%
2024/02/20	0	0.00	12	28.60	28.35	-12	6,432	-0.19%
2024/02/19	9	28.45	3	28.67	28.35	6	6,377	0.09%
2024/02/16	0	0.00	2	27.98	27.95	-2	6,331	-0.03%
2024/02/15	1	26.05	0	0.00	26.30	1	6,254	0.02%
2024/02/02	1	26.05	1.3	26.36	26.05	-0.3	6,321	0.00%
2024/01/31	5	26.67	5	26.70	26.65	0	6,296	0.00%
2024/01/30	7	26.86	0	0.00	26.70	7	6,298	0.11%
2024/01/29	1	26.90	0	0.00	26.85	1	6,306	0.02%
2024/01/26	0	0.00	2	27.23	26.75	-2	6,294	-0.03%
2024/01/25	1	27.85	1	27.25	27.15	0	6,272	0.00%
2024/01/24	0	0.00	4	28.28	27.80	-4	6,239	-0.06%
2024/01/22	4	28.38	2	28.30	28.20	2	6,194	0.03%
2024/01/19	2	28.30	5	28.21	27.80	-3	6,168	-0.05%
2024/01/18	6	28.81	4	28.51	28.15	2	6,138	0.03%
2024/01/17	4	28.54	5	28.56	28.85	-1	6,111	-0.02%
2024/01/16	1	29.80	1	29.50	29.20	0	6,060	0.00%
2024/01/15	10	28.89	2.5	29.09	29.35	7.5	5,988	0.13%
2024/01/12	4	28.31	5	28.17	28.20	-1	5,912	-0.02%
2024/01/11	25.3	28.62	5	27.99	28.00	20.3	5,859	0.35%
2024/01/10	4.2	30.32	3	29.78	29.85	1.2	5,695	0.02%
2024/01/09	6	29.96	6	30.08	30.05	0	5,605	0.00%
2024/01/08	7.2	29.91	7	30.26	29.75	0.2	5,454	0.00%
2024/01/05	2	31.88	7	31.24	31.30	-5	5,297	-0.09%
2024/01/04	3.1	30.10	9	30.42	30.70	-5.9	5,028	-0.12%
2024/01/03	75	34.11	91.3	33.78	31.95	-16.3	4,732	-0.34%
2024/01/02	8.1	31.08	12.1	31.33	32.30	-4	3,537	-0.11%
2023/12/29	4	29.69	0	0.00	29.40	4	3,276	0.12%
2023/12/28	13.2	29.53	9	29.53	30.30	4.2	3,154	0.13%
2023/12/27	11.3	29.28	2	28.70	29.20	9.3	2,920	0.32%
2023/12/25	0	0.00	10	25.70	25.55	-10	2,292	-0.44%
2023/12/22	1	25.80	0	0.00	25.80	1	2,274	0.04%
2023/12/21	2	26.10	0	0.00	26.30	2	2,254	0.09%
2023/12/20	0	0.00	1	26.65	26.35	-1	2,235	-0.04%
2023/12/18	1	26.45	0	0.00	26.50	1	2,147	0.05%
2023/12/15	4	27.48	5	28.30	27.00	-1	2,108	-0.05%
2023/12/14	12	30.95	9	30.42	29.05	3	1,998	0.15%
2023/12/13	10	27.89	2	28.28	28.90	8	1,664	0.48%
2023/12/11	0	0.00	1	26.10	26.30	-1	1,465	-0.07%
2023/12/08	18	26.24	0	0.00	26.20	18	1,391	1.29%
2023/12/07	1	25.15	0	0.00	25.80	1	1,272	0.08%
2023/12/05	23	24.92	17	24.89	25.65	6	914	0.66%
2023/12/04	2	23.38	63	24.23	24.50	-61	644	-9.46%
2023/12/01	2	22.23	28	21.97	22.30	-26	454	-5.72%
2023/11/29	0	0.00	1	20.50	20.55	-1	399	-0.25%
2023/11/28	16	20.38	0	0.00	20.40	16	400	4.00%
2023/11/27	31	20.38	0	0.00	20.05	31	394	7.85%
2023/11/22	0	0.00	38	20.77	20.80	-38	364	-10.43%
2023/11/21	1	20.85	33	21.07	20.70	-32	356	-8.97%
2023/11/20	0	0.00	57	21.04	21.20	-57	338	-16.85%
2023/11/16	89	20.31	0	0.00	20.15	89	303	29.28%
2023/11/15	3	20.50	20	20.40	20.20	-17	288	-5.90%
2023/11/14	55	20.32	0	0.00	20.40	55	266	20.65%
2023/11/13	1	20.20	1	19.90	20.00	0	232	0.00%
2023/11/08	0	18.90	0	0.00	18.55	0	132	0.00%
2023/09/15	0	0.00	1	18.00	17.85	-1	130	-0.77%
2023/08/30	1	16.75	1	16.77	16.60	0	128	0.03%
2023/08/11	1.2	17.06	1	17.15	17.15	0.2	129	0.13%
2023/08/10	0	0.00	0.9	17.20	17.15	-0.9	127	-0.71%
2023/07/21	0.9	17.30	0.1	17.30	17.10	0.8	135	0.60%
2023/07/14	0	17.67	0	0.00	17.25	0	147	0.01%
2023/07/13	0	17.40	5.1	17.42	17.25	-5	152	-3.30%
2023/07/12	1	17.45	0.1	17.70	17.40	0.9	155	0.55%
2023/07/11	0	17.65	0	0.00	17.55	0	157	0.01%
2023/07/10	0	0.00	2	17.55	17.65	-2	158	-1.26%
2023/07/07	2	17.95	0	0.00	17.95	2	158	1.26%
2023/07/05	0	18.45	0	0.00	18.25	0	160	0.01%
2023/07/04	0	18.49	0	0.00	18.20	0	162	0.01%
2023/07/03	0	0.00	0.1	18.40	18.45	-0.1	165	-0.03%
2023/06/28	0	17.90	0	0.00	17.80	0	164	0.02%
2023/06/19	0	18.10	0	0.00	18.05	0	173	0.01%
2023/06/15	0	17.90	0	0.00	17.75	0	174	0.01%
2023/06/14	0	18.05	0	0.00	17.85	0	175	0.02%
2023/05/15	0	17.26	0	0.00	17.20	0	241	0.01%
2023/04/25	0	17.80	0	0.00	17.85	0	243	0.01%
2023/04/21	1	18.35	0	18.60	18.05	1	240	0.40%
2023/04/14	0	18.70	0	0.00	18.95	0	220	0.00%
2023/04/07	0	0.00	1	18.45	18.30	-1	208	-0.48%
2023/04/06	1	18.70	0	0.00	18.45	1	206	0.48%
2023/03/28	0	19.95	0	0.00	19.05	0	202	0.00%
2023/03/27	0	19.05	0	0.00	19.00	0	195	0.00%
2023/03/23	0	0.00	2	18.88	18.95	-2	197	-1.01%
2023/03/22	1	18.85	0	0.00	18.80	1	197	0.51%
2023/03/15	0	0.00	1	18.70	18.45	-1	200	-0.50%
2023/03/14	1	18.60	0	0.00	18.60	1	199	0.50%
2023/03/03	0	19.95	0	0.00	19.30	0	206	0.00%
2023/03/02	1	19.40	1	19.25	19.25	0	205	0.00%
2023/02/22	1	19.10	0	0.00	19.10	1	204	0.49%
2023/02/20	0	19.10	0	0.00	19.30	0	211	0.00%
2023/02/17	0	19.00	0	0.00	18.90	0	225	0.00%
2023/02/16	0	0.00	2	18.75	18.80	-2	232	-0.86%
2023/02/07	0	18.80	0	0.00	18.15	0	273	0.00%
2023/01/11	0	17.95	0	0.00	17.80	0	286	0.00%
2022/12/15	2	18.70	0	0.00	18.60	2	427	0.47%
2022/11/14	0	0.00	0	18.75	17.85	0	1,166	0.00%
2022/11/09	0	0.00	1	18.45	18.45	-1	1,204	-0.08%
2022/11/08	0	18.65	0	20.00	17.85	0	1,202	0.00%
2022/11/01	1	18.20	0	0.00	18.20	1	1,448	0.07%
2022/10/11	0	0.00	4	19.18	19.15	-4	1,882	-0.21%
2022/09/26	0	0.00	1	21.55	21.30	-1	2,038	-0.05%
2022/09/20	0	0.00	1	23.40	23.65	-1	2,018	-0.05%
2022/09/16	1	23.45	0	0.00	23.45	1	2,004	0.05%
2022/09/15	0	0.00	1	23.00	22.90	-1	2,001	-0.05%
2022/09/14	1	22.40	0	0.00	22.65	1	2,006	0.05%
2022/09/13	1	22.75	0	0.00	22.80	1	2,012	0.05%
2022/09/12	0	23.00	0	0.00	23.15	0	2,017	0.00%
2022/09/07	1	22.75	0	0.00	22.80	1	2,035	0.05%
2022/09/05	1	24.20	1	25.00	23.70	0	2,041	0.00%
2022/08/30	1	25.30	1	25.30	25.15	0	2,169	0.00%
2022/08/29	1	23.95	13	24.03	24.05	-12	2,312	-0.52%
2022/08/25	1	25.80	0	0.00	24.75	1	2,322	0.04%
2022/08/24	10	25.32	0	0.00	25.65	10	2,304	0.43%
2022/08/23	0	0.00	4	24.91	25.10	-4	2,323	-0.17%
2022/08/22	4	25.24	2	25.15	25.55	2	2,401	0.08%
2022/08/19	1	24.50	0	0.00	24.55	1	2,268	0.04%
2022/08/16	0	0.00	9	22.95	23.20	-9	2,334	-0.39%
2022/08/15	1	22.80	0	0.00	23.05	1	2,360	0.04%
2022/08/12	3	23.75	0	0.00	23.05	3	2,366	0.13%
2022/08/11	3	24.65	1	25.21	24.65	2	2,306	0.09%
2022/08/10	0	0.00	0.4	23.45	23.55	-0.4	2,187	-0.02%
2022/08/09	0.1	23.80	0	23.80	23.25	0.1	2,167	0.00%
2022/08/05	10	22.20	10	22.78	23.10	0	2,110	0.00%
2022/08/04	0	0.00	4	22.49	21.55	-4	2,070	-0.19%
2022/08/03	15	23.51	5.5	23.29	22.95	9.5	2,034	0.47%
2022/08/01	0	0.00	1	24.40	24.10	-1	1,924	-0.05%
2022/07/29	4	23.84	3	24.30	24.05	1	1,879	0.05%
2022/07/25	0	0.00	1	22.50	22.60	-1	1,766	-0.06%
2022/07/18	3	22.42	3	22.62	22.65	0	1,677	0.00%
2022/07/14	4	21.63	4	21.43	21.50	0	1,636	0.00%
2022/07/12	0	0.00	1	21.85	21.50	-1	1,579	-0.06%
2022/07/11	0	0.00	2	22.05	21.55	-2	1,560	-0.13%
2022/07/08	3	21.77	21	22.27	22.35	-18	1,525	-1.18%
2022/06/20	0	0.00	1	21.20	20.00	-1	1,346	-0.07%
2022/06/17	21	21.64	0	0.00	21.50	21	1,329	1.58%
2022/06/16	0	0.00	1	21.10	21.00	-1	1,311	-0.08%
2022/06/14	0	0.00	1	21.40	22.70	-1	1,283	-0.08%
2022/06/09	0	0.00	1	23.60	24.00	-1	1,139	-0.09%
2022/06/08	1	23.80	1	23.85	23.55	0	1,105	0.00%
2022/06/07	13	24.06	2	24.15	22.90	11	1,027	1.07%
2022/06/06	1	23.30	0	0.00	23.95	1	842	0.12%
2022/06/02	1	22.20	1	21.85	21.80	0	785	0.00%
2022/06/01	1	23.40	0	0.00	22.65	1	761	0.13%
2022/05/31	1	22.85	1	23.55	23.15	0	714	0.00%
2022/05/30	1	23.05	2	22.55	23.40	-1	614	-0.16%
2022/05/27	1	21.25	4	21.30	21.30	-3	462	-0.65%
2022/05/25	5	20.53	1	20.45	20.45	4	406	0.98%
2022/05/24	0	0.00	11	20.80	20.05	-11	368	-2.99%
2022/05/20	3	19.55	3	19.95	20.20	0	233	0.00%
2022/05/10	0	17.95	0	0.00	17.80	0	214	0.01%
2022/05/09	0	0.00	1	17.75	18.05	-1	218	-0.46%
2022/05/06	1	18.05	0	0.00	17.65	1	213	0.47%
2022/04/14	0	18.90	0	0.00	18.45	0	371	0.00%
2022/04/12	0	19.45	0	0.00	18.35	0	408	0.00%
2022/04/11	0	20.52	0	0.00	18.80	0	424	0.00%
2022/04/06	1	19.20	0	0.00	19.40	1	499	0.20%
2022/03/23	1	19.60	0	0.00	19.70	1	1,375	0.07%
2022/03/18	1	18.80	0	0.00	18.80	1	1,575	0.06%
2022/03/17	1	18.60	0	0.00	18.60	1	1,671	0.06%
2022/03/16	1	18.05	0	0.00	18.10	1	1,675	0.06%
2022/03/09	1	18.75	0	0.00	18.70	1	1,690	0.06%
2022/03/07	0	0.00	6	19.05	19.10	-6	1,706	-0.35%
2022/02/23	5	21.00	0	0.00	21.15	5	1,969	0.25%
2022/02/14	1	20.90	0	0.00	20.60	1	1,982	0.05%
2022/01/21	0	0.00	1	22.05	21.80	-1	1,936	-0.05%
2022/01/14	1	22.80	0	0.00	22.80	1	1,906	0.05%
2022/01/12	1	24.45	0	0.00	24.35	1	1,879	0.05%
2022/01/07	4	25.00	0	0.00	25.00	4	1,804	0.22%
2022/01/05	0	0.00	4	25.85	25.90	-4	1,758	-0.23%
2021/12/28	8	28.25	24	27.97	27.70	-16	1,633	-0.98%
2021/12/27	11	28.12	14	27.38	28.80	-3	1,551	-0.19%
2021/12/24	7	27.60	0	0.00	27.35	7	1,494	0.47%
2021/12/23	13	27.11	39	27.44	26.70	-26	1,442	-1.80%
2021/12/22	23	28.09	0	0.00	27.80	23	1,352	1.70%
2021/12/21	1	30.15	7	29.71	29.60	-6	1,231	-0.49%
2021/12/20	9	27.51	15	28.09	28.90	-6	995	-0.60%
2021/12/17	17	26.00	2	25.40	26.30	15	848	1.77%
2021/12/16	3	25.72	3	25.82	26.00	0	755	0.00%
2021/12/13	2	24.30	0	0.00	23.20	2	551	0.36%
2021/12/06	0	0.00	0	22.10	22.15	0	434	0.00%
2021/12/02	0	0.00	3	22.85	22.40	-3	420	-0.71%
2021/12/01	3	23.27	0	0.00	23.15	3	408	0.73%
2021/11/29	3	22.75	3	22.50	22.70	0	381	0.00%
2021/11/26	3	22.18	0	0.00	22.70	3	367	0.82%
2021/11/25	1	22.90	0	0.00	22.40	1	352	0.28%
2021/11/23	5	22.98	20	23.02	21.90	-15	331	-4.52%
2021/11/22	2	21.80	0	0.00	21.80	2	171	1.17%
2021/11/18	5	20.10	5	19.90	19.65	0	126	0.00%
2021/08/13	1	18.35	0	0.00	18.85	1	271	0.37%
2021/08/09	3	19.73	0	0.00	19.50	3	270	1.11%
2021/08/06	1	19.40	0	0.00	19.60	1	263	0.38%
2021/08/05	2	19.30	0	0.00	19.40	2	273	0.73%
2021/07/30	2	19.03	0	0.00	19.25	2	297	0.67%
2021/07/26	4	19.95	0	0.00	19.65	4	312	1.28%
2021/07/23	1	18.85	0	0.00	18.85	1	307	0.33%
2021/07/14	3	19.50	2	19.15	19.15	1	380	0.26%
2021/07/13	0	0.00	16	19.10	19.00	-16	368	-4.34%
2021/07/09	1	18.80	0	0.00	18.90	1	438	0.23%
2021/07/08	2	18.60	0	0.00	18.40	2	434	0.46%
2021/07/07	4	18.03	0	0.00	18.40	4	455	0.88%
2021/07/05	12	18.10	0	0.00	18.05	12	479	2.50%
2021/06/21	1	16.95	1	16.65	16.85	0	465	0.00%
2021/05/10	0	0.00	0	18.50	18.50	0	430	0.00%
2021/05/07	0	0.00	9	18.25	18.35	-9	429	-2.09%
2021/05/06	9	17.60	0	0.00	18.05	9	430	2.09%
2021/05/04	0	0.00	0	17.63	17.80	0	451	0.00%
2021/04/29	3	19.50	0	0.00	19.50	3	430	0.70%
2021/04/28	0	20.10	0	0.00	19.85	0	425	0.00%
2021/04/27	3	19.90	0	0.00	19.95	3	417	0.72%
2021/04/22	3	20.20	3	19.80	20.05	0	389	0.00%
2021/04/21	0	19.90	1	19.50	19.50	-1	364	-0.27%
2021/04/20	0	0.00	3	19.65	19.75	-3	352	-0.85%
2021/04/19	5	20.00	0	0.00	19.95	5	341	1.46%
2021/04/15	0	17.98	0	0.00	18.75	0	268	0.00%
2021/04/14	0	17.25	0	0.00	17.15	0	243	0.00%
2021/04/08	0	18.10	0	0.00	16.70	0	187	0.00%
2021/04/07	0	16.68	0	0.00	16.65	0	179	0.00%
2021/04/06	0	16.54	0	0.00	16.05	0	174	0.01%
2021/03/23	3	16.35	0	0.00	16.20	3	164	1.83%
2021/03/18	1	16.10	0	0.00	15.65	1	137	0.73%
2021/03/04	0	15.95	0	0.00	15.45	0	131	0.00%
2021/02/26	0	15.50	0	0.00	15.35	0	130	0.00%
2021/01/11	0	0.00	2	15.00	15.00	-2	85	-2.35%
2020/12/30	0	0.00	22	15.05	15.25	-22	83	-26.43%
2020/12/23	0	15.20	0	0.00	15.10	0	77	0.00%
2020/12/15	1	15.35	0	0.00	15.05	1	78	1.28%
2020/12/14	1	15.40	0	0.00	15.40	1	77	1.29%
2020/12/10	4	15.25	0	0.00	15.40	4	76	5.23%
2020/12/07	2	14.85	0	0.00	14.95	2	77	2.58%
2020/12/04	1	15.00	0	0.00	15.10	1	78	1.27%
2020/12/02	1	14.95	0	0.00	15.20	1	76	1.31%
2020/11/27	1	14.85	0	0.00	14.85	1	74	1.34%
2020/11/23	2	14.70	0	0.00	14.70	2	70	2.86%
2020/11/11	1	15.00	0	0.00	14.80	1	75	1.32%
2020/11/10	5	14.88	0	0.00	14.85	5	74	6.67%
2020/11/09	3	14.48	2	15.13	14.95	1	77	1.30%
2020/10/28	0	14.70	0	0.00	13.30	0	86	0.00%
2020/10/20	0	13.10	0	0.00	13.20	0	96	0.00%
2020/09/02	2	14.40	0	0.00	14.40	2	352	0.57%
2020/08/14	2	15.40	2	15.40	15.40	0	501	0.00%
2020/07/24	0	0.00	1	15.60	15.35	-1	506	-0.20%
2020/07/02	0	0.00	1	16.05	16.05	-1	374	-0.27%
2020/06/23	1	16.15	0	0.00	16.15	1	350	0.29%
2020/06/22	0	0.00	7	16.50	16.50	-7	342	-2.04%
2020/06/09	7	15.80	0	0.00	15.80	7	322	2.17%
2020/06/05	1	16.10	0	0.00	16.10	1	295	0.34%
2020/06/04	1	14.55	1	15.05	14.65	0	277	0.00%
2020/04/16	0	0.00	0	14.65	14.45	0	207	0.00%
2020/04/14	0	14.80	0	0.00	14.20	0	207	0.00%
2020/04/06	0	14.05	0	0.00	14.00	0	202	0.02%
2020/03/24	0	15.60	0	0.00	15.25	0	211	0.00%
2020/03/18	0	0.00	2	12.60	12.95	-2	221	-0.90%
2020/02/10	0	0.00	0	21.25	21.05	0	289	0.00%
2019/11/13	0	0.00	5	22.61	22.85	-5	174	-2.87%
2019/10/08	2	21.45	0	0.00	21.40	2	176	1.13%
2019/10/04	2	21.75	0	0.00	21.80	2	182	1.10%
2019/10/03	0	0.00	0.6	21.80	21.95	-0.6	181	-0.33%
2019/08/27	0	0.00	5	23.20	23.15	-5	184	-2.72%
2019/07/29	2	23.70	0	0.00	23.65	2	441	0.45%
2019/07/19	0	0.00	2	23.68	23.90	-2	472	-0.42%
2019/07/05	0	0.00	1	23.25	23.25	-1	867	-0.12%
2019/05/30	0	0.00	1	21.90	22.05	-1	1,364	-0.07%
2019/05/16	0	0.00	8	23.33	23.10	-8	1,360	-0.59%
2019/05/13	9	23.67	1	23.60	23.20	8	1,333	0.60%
2019/05/07	1	23.80	0	0.00	23.95	1	1,205	0.08%
2019/05/03	0	0.00	4	23.10	23.20	-4	1,135	-0.35%
2019/04/29	1	23.90	0	0.00	23.00	1	1,121	0.09%
2019/04/26	1	23.90	0	0.00	23.70	1	1,110	0.09%
2019/04/24	1	24.95	0	0.00	24.95	1	1,086	0.09%
2019/04/22	5	25.50	0	0.00	25.15	5	1,062	0.47%
2019/04/19	1	25.15	0	0.00	25.20	1	1,046	0.10%
2019/04/12	2	27.70	0	0.00	27.40	2	884	0.23%
2019/04/10	1	27.50	0	0.00	27.40	1	676	0.15%
2019/04/03	0	0.00	5	25.85	27.00	-5	339	-1.47%
2019/04/02	5	25.40	0	0.00	25.05	5	256	1.95%
2019/03/05	0	23.60	0	0.00	23.50	0	351	0.00%
2018/12/13	3	23.60	3	23.85	23.65	0	289	0.00%
2018/12/11	0	0.00	5	23.55	23.05	-5	262	-1.91%
2018/12/04	5	22.46	0	0.00	22.50	5	202	2.47%
2018/11/26	0	20.60	0	0.00	20.80	0	300	0.00%
2018/06/27	2	23.10	0	0.00	23.10	2	147	1.35%
2018/04/11	0	0.00	4	24.20	23.80	-4	328	-1.22%
2018/03/31	0	22.20	0	0.00	22.00	0	306	0.00%
2018/03/27	0	22.20	0	0.00	22.10	0	323	0.00%
2018/03/22	0	21.80	0	0.00	21.85	0	319	0.00%
2018/03/12	0	20.95	0	0.00	20.20	0	313	0.00%
2018/03/02	3	20.50	3	20.10	20.15	0	331	0.00%
2018/02/12	0	0.00	7	20.00	20.05	-7	388	-1.80%
2018/02/01	0	0.00	1	23.50	23.40	-1	752	-0.13%
2018/01/31	2	23.25	12	23.30	23.30	-10	790	-1.26%
2018/01/11	0	0.00	2	23.85	23.80	-2	875	-0.23%