旭軟 (3390)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
27.00
漲跌
▲0.15
漲幅
+0.56%
成交量
633張
產業
上櫃電子零組件類股
100人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	27.25	1	27.10	27.10	0	3,634	0.00%
2024/04/24	1	27.45	1	27.35	27.60	0	3,682	0.00%
2024/04/23	1	27.05	2	26.73	26.75	-1	3,725	-0.03%
2024/04/19	0	0.00	20	26.52	26.80	-20	3,859	-0.52%
2024/04/18	4	28.05	5	27.81	27.60	-1	3,892	-0.03%
2024/04/17	4	28.14	4	28.08	28.05	0	4,044	0.00%
2024/04/15	1	29.50	2	29.13	28.95	-1	4,242	-0.02%
2024/04/12	1	29.30	0	0.00	29.20	1	4,385	0.02%
2024/04/10	2	31.35	2	31.05	30.65	0	4,906	0.00%
2024/04/09	1	31.75	1	31.40	30.85	0	6,088	0.00%
2024/04/08	1	32.00	0	0.00	31.55	1	6,333	0.02%
2024/03/29	3	31.77	4	31.59	31.20	-1	7,271	-0.01%
2024/03/28	3	31.50	3	31.28	32.25	0	7,264	0.00%
2024/03/27	3	31.67	4	31.81	31.65	-1	7,259	-0.01%
2024/03/26	5	31.79	4	30.94	30.65	1	7,224	0.01%
2024/03/25	2	32.63	3.5	32.61	32.70	-1.5	7,189	-0.02%
2024/03/22	5	29.51	4	29.54	29.75	1	7,151	0.01%
2024/03/21	0.2	29.00	25	29.00	29.05	-24.8	7,173	-0.35%
2024/03/20	5	29.46	17	29.38	28.80	-12	7,267	-0.17%
2024/03/19	4	30.08	4	29.83	29.90	0	7,575	0.00%
2024/03/18	1	30.10	3	29.70	29.70	-2	7,709	-0.03%
2024/03/15	3	29.95	2	29.88	29.70	1	7,750	0.01%
2024/03/14	2.3	30.03	13	30.19	29.80	-10.7	7,804	-0.14%
2024/03/13	4	30.73	10	31.45	30.45	-6	7,906	-0.08%
2024/03/12	1	31.90	1	31.90	31.90	0	8,128	0.00%
2024/03/11	2	31.15	0	0.00	30.80	2	8,197	0.02%
2024/03/08	23	32.43	9	31.79	31.60	14	8,426	0.17%
2024/03/07	36	36.07	31	36.71	35.10	5	8,510	0.06%
2024/03/06	13	37.67	3	37.75	37.00	10	8,476	0.12%
2024/03/05	23	36.97	15	37.25	37.90	8	8,408	0.10%
2024/03/04	38	38.51	50	38.06	37.80	-12	8,276	-0.14%
2024/03/01	4	37.99	41.2	38.30	38.50	-37.2	8,123	-0.46%
2024/02/29	56	37.50	37	37.81	37.50	19	7,963	0.24%
2024/02/27	99	36.21	74	36.81	38.00	25	7,658	0.33%
2024/02/26	10	35.60	11	35.08	35.90	-1	7,137	-0.01%
2024/02/23	33	31.72	10.1	32.51	32.65	22.9	6,825	0.34%
2024/02/22	0	0.00	6	29.39	29.70	-6	6,516	-0.09%
2024/02/21	2	28.83	2	28.93	29.00	0	6,457	0.00%
2024/02/20	23	28.95	4	28.38	28.35	19	6,432	0.30%
2024/02/19	12	28.68	12	28.29	28.35	0	6,377	0.00%
2024/02/16	3	27.80	4	28.43	27.95	-1	6,331	-0.02%
2024/02/15	1	26.00	3	25.78	26.30	-2	6,254	-0.03%
2024/02/05	3	25.85	1	25.80	25.90	2	6,335	0.03%
2024/02/02	1	26.40	1	26.15	26.05	0	6,321	0.00%
2024/02/01	2	26.35	1	26.40	26.30	1	6,308	0.02%
2024/01/30	1	27.00	0	0.00	26.70	1	6,298	0.02%
2024/01/29	1	26.75	3	26.92	26.85	-2	6,306	-0.03%
2024/01/26	1	27.00	1	26.75	26.75	0	6,294	0.00%
2024/01/24	1	28.50	1	28.10	27.80	0	6,239	0.00%
2024/01/23	1	28.20	1	28.40	28.40	0	6,218	0.00%
2024/01/22	1	28.05	1	28.15	28.20	0	6,194	0.00%
2024/01/19	1	28.50	1	27.80	27.80	0	6,168	0.00%
2024/01/18	1	28.50	3	28.38	28.15	-2	6,138	-0.03%
2024/01/17	5	28.65	2	28.78	28.85	3	6,111	0.05%
2024/01/16	12	29.38	5	29.57	29.20	7	6,060	0.12%
2024/01/15	3	29.17	20	29.13	29.35	-17	5,988	-0.28%
2024/01/12	1	28.40	2	28.30	28.20	-1	5,912	-0.02%
2024/01/11	22	28.15	2	27.90	28.00	20	5,859	0.34%
2024/01/10	5	29.89	2	29.55	29.85	3	5,695	0.05%
2024/01/09	4	29.99	75	29.43	30.05	-71	5,605	-1.27%
2024/01/08	8	30.27	21	29.86	29.75	-13	5,454	-0.24%
2024/01/05	7	31.07	6	31.17	31.30	1	5,297	0.02%
2024/01/04	9	30.44	3.1	29.92	30.70	5.9	5,028	0.12%
2024/01/03	101.1	33.67	20	33.69	31.95	81.1	4,732	1.71%	大買/
2024/01/02	7	30.81	8.1	31.78	32.30	-1.1	3,537	-0.03%
2023/12/29	2	29.53	1	29.50	29.40	1	3,276	0.03%
2023/12/28	2	30.28	10	30.20	30.30	-8	3,154	-0.25%
2023/12/27	2	29.25	3	29.25	29.20	-1	2,920	-0.03%
2023/12/26	3	27.37	0	0.00	28.10	3	2,429	0.12%
2023/12/20	2	26.28	12	26.20	26.35	-10	2,235	-0.45%
2023/12/14	13	30.02	12	29.88	29.05	1	1,998	0.05%
2023/12/13	18	27.29	17	28.30	28.90	1	1,664	0.06%
2023/12/11	1	25.90	1	26.05	26.30	0	1,465	0.00%
2023/12/08	47	26.29	36	26.17	26.20	11	1,391	0.79%
2023/12/07	54	25.93	50	25.80	25.80	4	1,272	0.31%
2023/12/05	34	24.75	44	25.25	25.65	-10	914	-1.09%
2023/12/04	8	23.98	8	24.47	24.50	0	644	0.00%
2023/12/01	10	22.30	0	0.00	22.30	10	454	2.20%
2023/11/21	0	0.00	1	21.40	20.70	-1	356	-0.28%
2023/11/20	1	21.10	0	20.95	21.20	1	338	0.30%
2023/11/15	2	20.90	2	20.15	20.20	0	288	0.00%
2023/08/08	0.1	17.25	0	0.00	17.10	0.1	128	0.04%
2023/08/04	0	17.25	0	0.00	17.05	0	135	0.00%
2023/08/02	0	17.15	0	0.00	17.00	0	136	0.00%
2023/07/13	0.1	17.45	0	0.00	17.25	0.1	152	0.07%
2023/07/10	0.1	17.55	0	0.00	17.65	0.1	158	0.04%
2023/06/20	0.1	18.00	0	0.00	17.85	0.1	174	0.05%
2023/06/15	0.1	17.90	0	0.00	17.75	0.1	174	0.03%
2023/04/06	0	19.00	0	0.00	18.45	0	206	0.00%
2023/02/16	0	18.90	0	0.00	18.80	0	232	0.00%
2023/02/09	0	18.80	0	0.00	18.50	0	277	0.00%
2022/11/10	0	0.00	2	18.35	18.25	-2	1,185	-0.17%
2022/11/09	2	18.75	0	0.00	18.45	2	1,204	0.17%
2022/09/26	0	0.00	20	22.15	21.30	-20	2,038	-0.98%
2022/08/30	0	0.00	0.4	25.15	25.15	-0.4	2,169	-0.02%
2022/08/29	0.1	24.20	0	0.00	24.05	0.1	2,312	0.00%
2022/08/26	0.1	24.90	0	0.00	24.75	0.1	2,335	0.00%
2022/08/25	0.2	25.55	5	25.05	24.75	-4.8	2,322	-0.21%
2022/08/22	22	25.72	2	25.40	25.55	20	2,401	0.83%
2022/08/10	0	0.00	40	23.17	23.55	-40	2,187	-1.83%
2022/08/05	0	0.00	5	22.65	23.10	-5	2,110	-0.24%
2022/08/04	5	22.40	0	0.00	21.55	5	2,070	0.24%
2022/07/29	0	0.00	10	23.28	24.05	-10	1,879	-0.53%
2022/07/22	10	22.50	0	0.00	22.50	10	1,757	0.57%
2022/07/19	1	22.10	1	22.30	23.30	0	1,701	0.00%
2022/07/18	0	0.00	22	22.29	22.65	-22	1,677	-1.31%
2022/07/14	25	21.70	30	21.85	21.50	-5	1,636	-0.31%
2022/07/13	25	21.60	40	22.16	21.35	-15	1,602	-0.94%
2022/07/12	30	21.53	30	21.90	21.50	0	1,579	0.00%
2022/07/11	40	21.74	0	0.00	21.55	40	1,560	2.56%
2022/07/08	50	21.50	50	22.00	22.35	0	1,525	0.00%
2022/06/30	1	20.25	0	0.00	20.35	1	1,423	0.07%
2022/06/22	5	20.20	0	0.00	20.20	5	1,375	0.36%
2022/06/15	1	22.00	0	0.00	22.00	1	1,297	0.08%
2022/06/10	5	24.20	0	0.00	24.05	5	1,230	0.41%
2022/06/09	0	0.00	10	24.00	24.00	-10	1,139	-0.88%
2022/06/08	1	24.00	21	23.80	23.55	-20	1,105	-1.81%
2022/06/07	87	23.84	57	24.15	22.90	30	1,027	2.92%
2022/05/30	0	0.00	3	22.90	23.40	-3	614	-0.49%
2022/05/26	5	19.70	0	0.00	19.40	5	423	1.18%
2022/05/24	20	22.15	0	0.00	20.05	20	368	5.43%
2022/05/23	0	0.00	1	22.20	22.20	-1	278	-0.36%
2022/05/20	10	19.85	0	0.00	20.20	10	233	4.28%
2022/03/18	0	0.00	1	18.65	18.80	-1	1,575	-0.06%
2022/03/16	1	18.25	0	0.00	18.10	1	1,675	0.06%
2022/02/22	1	20.25	0	0.00	20.40	1	1,972	0.05%
2022/02/14	1	20.75	0	0.00	20.60	1	1,982	0.05%
2022/02/10	1	22.10	0	0.00	22.00	1	1,973	0.05%
2022/02/09	0	0.00	1	22.45	22.50	-1	1,969	-0.05%
2022/01/13	0	0.00	16	23.40	23.35	-16	1,892	-0.85%
2022/01/12	1	24.40	0	0.00	24.35	1	1,879	0.05%
2022/01/06	0	0.00	10	26.20	26.15	-10	1,771	-0.56%
2022/01/05	0	0.00	1	25.80	25.90	-1	1,758	-0.06%
2022/01/04	0	0.00	4	26.60	26.55	-4	1,733	-0.23%
2021/12/30	1	28.70	0	0.00	27.75	1	1,687	0.06%
2021/12/28	10	28.55	0	0.00	27.70	10	1,633	0.61%
2021/12/27	1	28.55	5	28.00	28.80	-4	1,551	-0.26%
2021/12/24	5	27.25	5	27.58	27.35	0	1,494	0.00%
2021/12/23	5	26.90	1	26.75	26.70	4	1,442	0.28%
2021/12/21	3	29.52	3	29.88	29.60	0	1,231	0.00%
2021/12/20	1	26.75	3	27.65	28.90	-2	995	-0.20%
2021/12/17	3	26.02	0	0.00	26.30	3	848	0.35%
2021/12/16	1	25.70	1	26.40	26.00	0	755	0.00%
2021/12/13	0	0.00	1	23.60	23.20	-1	551	-0.18%
2021/12/06	1	22.20	0	0.00	22.15	1	434	0.23%
2021/12/01	1	23.05	1	23.15	23.15	0	408	0.00%
2021/11/30	1	23.00	1	23.15	23.15	0	396	0.00%
2021/11/29	1	22.55	1	23.25	22.70	0	381	0.00%
2021/11/24	1	22.25	1	22.70	22.70	0	354	0.00%
2021/11/23	0	0.00	5	23.79	21.90	-5	331	-1.51%
2021/11/22	1	21.80	0	0.00	21.80	1	171	0.58%
2021/11/16	1	18.35	1	18.50	18.50	0	100	0.00%
2021/11/15	0	0.00	2	17.95	18.00	-2	97	-2.05%
2021/11/12	1	17.45	0	0.00	17.55	1	97	1.03%
2021/10/27	0	0.00	1	17.85	17.85	-1	126	-0.79%
2021/09/02	0	0.00	3	19.40	19.10	-3	276	-1.08%
2021/09/01	0	0.00	3	19.20	19.10	-3	294	-1.02%
2021/08/24	0	18.90	0	0.00	18.25	0	276	0.00%
2021/08/11	2	18.80	0	0.00	19.20	2	269	0.74%
2021/07/14	0	0.00	1	19.25	19.15	-1	380	-0.26%
2021/07/09	0	0.00	2	18.98	18.90	-2	438	-0.46%
2021/07/07	0	0.00	2	18.38	18.40	-2	455	-0.44%
2021/06/28	0	18.45	0	0.00	17.85	0	487	0.00%
2021/05/10	4	18.26	4	18.41	18.50	0	430	0.00%
2021/05/07	0	0.00	2	18.43	18.35	-2	429	-0.47%
2021/04/23	1	19.90	0	0.00	20.05	1	406	0.25%
2021/04/12	0	0.00	3	17.33	18.30	-3	212	-1.41%
2021/04/06	1	16.00	0	0.00	16.05	1	174	0.57%
2021/02/23	0	0.00	2	15.28	15.40	-2	125	-1.60%
2021/01/29	0	0.00	1	15.75	15.35	-1	127	-0.78%
2021/01/28	1	15.75	5	15.95	15.70	-4	125	-3.18%
2021/01/27	5	16.68	0	0.00	16.35	5	120	4.14%
2021/01/22	1	15.15	1	15.20	15.20	0	94	0.00%
2020/06/23	0	0.00	1	16.05	16.15	-1	350	-0.29%
2020/06/22	1	16.70	0	0.00	16.50	1	342	0.29%
2020/06/09	0	0.00	2	15.75	15.80	-2	322	-0.62%
2020/06/05	2	16.10	0	0.00	16.10	2	295	0.68%
2020/04/30	2	16.03	2	15.68	15.15	0	220	0.00%
2020/04/14	0	14.80	0	0.00	14.20	0	207	0.00%
2020/03/20	2	12.55	0	0.00	13.75	2	226	0.88%
2019/12/17	2	23.05	2	23.05	22.90	0	257	0.00%
2019/11/25	1	23.60	1	23.70	23.75	0	235	0.00%
2019/11/15	2	23.30	2	23.55	23.35	0	216	0.00%
2019/11/14	5	23.28	5	23.39	23.30	0	206	0.00%
2019/11/13	2	22.68	2	22.93	22.85	0	174	0.00%
2019/07/11	1	23.10	1	23.35	23.25	0	566	0.00%
2019/05/15	1	23.65	1	23.45	23.45	0	1,356	0.00%
2019/05/10	1	23.85	1	24.00	24.20	0	1,288	0.00%
2019/05/08	1	23.85	0	0.00	23.85	1	1,212	0.08%
2019/04/23	3	25.70	0	0.00	25.70	3	1,075	0.28%
2019/04/22	3	25.50	3	25.15	25.15	0	1,062	0.00%
2019/04/17	10	26.03	10	26.03	25.95	0	994	0.00%
2019/04/16	5	25.55	5	26.15	25.95	0	975	0.00%
2019/04/15	15	27.40	5	27.20	27.20	10	933	1.07%
2019/04/12	5	27.25	5	27.40	27.40	0	884	0.00%
2019/04/11	35	27.51	35	27.85	27.90	0	781	0.00%
2019/04/10	15	27.27	15	27.30	27.40	0	676	0.00%
2019/04/09	20	26.16	20	27.06	27.50	0	546	0.00%
2019/04/08	40	26.49	40	26.79	26.50	0	439	0.00%
2019/04/03	20	26.32	20	26.87	27.00	0	339	0.00%
2019/04/02	2	25.13	2	25.23	25.05	0	256	0.00%
2019/03/29	1	23.85	1	23.95	24.35	0	213	0.00%
2019/03/28	3	23.57	3	23.75	23.80	0	201	0.00%
2019/03/27	2	24.05	2	23.80	23.80	0	205	0.00%
2019/03/26	11	23.63	11	23.76	23.70	0	207	0.00%
2019/03/14	2	24.13	2	24.33	23.65	0	326	0.00%
2019/03/05	1	23.65	1	23.50	23.50	0	351	0.00%
2019/02/26	2	22.85	2	22.80	22.85	0	317	0.00%
2019/02/25	8	22.88	8	23.01	22.85	0	317	0.00%
2019/02/12	0	21.30	0	0.00	21.10	0	291	0.00%
2019/01/10	1	21.15	1	21.05	21.05	0	302	0.00%
2019/01/09	1	21.00	1	21.10	21.10	0	303	0.00%
2018/12/17	1	23.35	1	23.40	23.35	0	290	0.00%
2018/12/12	4	23.15	4	23.34	23.15	0	274	0.00%
2018/12/11	4	23.55	4	23.63	23.05	0	262	0.00%
2018/12/10	3	23.32	3	23.33	23.30	0	230	0.00%
2018/12/07	10	23.21	10	23.20	22.85	0	211	0.00%
2018/12/06	14	22.53	14	22.67	22.55	0	184	0.00%
2018/12/05	2	22.53	2	22.60	22.55	0	178	0.00%
2018/12/03	1	22.20	1	22.45	22.40	0	302	0.00%
2018/11/29	4	21.33	4	21.13	20.80	0	306	0.00%
2018/11/28	1	20.80	1	20.80	20.80	0	300	0.00%
2018/11/27	2	20.75	2	20.83	20.75	0	301	0.00%
2018/11/26	1	20.55	1	20.50	20.80	0	300	0.00%
2018/11/22	1	20.30	1	20.75	21.00	0	314	0.00%
2018/11/21	1	20.30	1	20.50	20.50	0	340	0.00%
2018/11/16	1	20.30	1	20.60	20.60	0	341	0.00%
2018/11/15	1	20.05	1	20.35	20.35	0	341	0.00%
2018/11/14	3	20.12	3	20.23	20.30	0	340	0.00%
2018/11/12	1	20.30	1	20.55	20.50	0	337	0.00%
2018/11/08	2	21.20	2	21.33	21.85	0	332	0.00%
2018/11/07	6	20.58	6	20.77	20.90	0	326	0.00%
2018/10/26	1	20.30	1	20.55	20.35	0	336	0.00%
2018/10/01	1	23.75	1	23.90	24.00	0	322	0.00%
2018/09/25	2	23.15	2	23.23	23.20	0	319	0.00%
2018/09/18	3	23.55	3	23.43	23.40	0	309	0.00%
2018/09/17	2	23.55	2	23.63	23.60	0	309	0.00%
2018/09/14	2	23.53	2	23.78	23.70	0	311	0.00%
2018/09/07	2	26.78	2	26.80	25.05	0	271	0.00%
2018/09/06	1	24.20	1	24.35	25.20	0	167	0.00%
2018/09/05	1	24.00	1	24.05	24.05	0	150	0.00%
2018/09/04	2	24.10	2	24.25	24.25	0	150	0.00%
2018/09/03	1	24.20	1	24.20	24.20	0	150	0.00%
2018/08/31	4	24.01	4	24.14	24.30	0	147	0.00%
2018/08/30	1	24.10	1	23.90	23.90	0	145	0.00%
2018/08/29	7	24.05	7	24.06	24.00	0	141	0.00%
2018/08/28	12	24.27	12	24.35	24.40	0	132	0.00%
2018/08/27	1	23.00	1	23.15	23.20	0	107	0.00%
2018/08/23	1	22.95	1	23.00	23.00	0	110	0.00%
2018/08/21	1	22.90	1	23.05	23.30	0	111	0.00%
2018/08/20	1	23.00	1	23.05	23.05	0	112	0.00%
2018/08/13	1	23.10	2	23.00	23.30	-1	113	-0.88%
2018/08/10	2	23.95	2	23.30	23.30	0	111	0.00%
2018/07/19	1	22.75	1	23.25	23.25	0	93	0.00%
2018/07/09	1	22.65	1	23.00	23.00	0	104	0.00%
2018/07/05	0	0.00	1	22.75	22.60	-1	113	-0.88%
2018/07/04	1	22.45	0	0.00	22.75	1	122	0.82%
2018/07/03	1	22.65	1	22.80	22.80	0	132	0.00%
2018/07/02	1	22.75	1	23.00	23.00	0	137	0.00%
2018/06/26	1	22.85	1	23.05	23.30	0	147	0.00%
2018/06/21	1	22.60	1	22.70	22.70	0	148	0.00%
2018/06/20	1	22.25	1	22.45	22.45	0	151	0.00%
2018/06/08	1	22.15	1	22.20	22.20	0	174	0.00%
2018/06/04	1	22.40	1	22.60	22.65	0	183	0.00%
2018/06/01	1	22.35	1	22.55	22.55	0	182	0.00%
2018/04/30	5	22.50	0	0.00	22.65	5	263	1.89%
2018/04/23	5	23.30	0	0.00	23.50	5	276	1.81%
2018/04/10	0	0.00	7	24.00	23.75	-7	326	-2.14%
2018/04/09	7	24.25	0	0.00	24.35	7	321	2.18%
2018/04/03	5	23.40	0	0.00	23.30	5	312	1.60%
2018/03/28	5	22.00	0	0.00	21.90	5	313	1.59%
2018/02/07	0	0.00	1	21.85	21.90	-1	595	-0.17%
2018/02/06	1	22.90	0	0.00	21.30	1	611	0.16%
2018/01/23	0	0.00	1	23.70	23.90	-1	872	-0.11%
2018/01/19	1	24.30	0	0.00	24.10	1	865	0.12%
2018/01/16	0	0.00	7	24.05	24.10	-7	858	-0.81%
2018/01/05	8	24.64	2	24.70	24.80	6	849	0.71%
2018/01/04	0	0.00	15	23.83	24.15	-15	831	-1.80%