旭軟 (3390)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
27.35
漲跌
▲0.05
漲幅
+0.18%
成交量
444張
產業
上櫃電子零組件類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0	26.95	26.90	0	3,661	0.00%
2024/04/23	2	26.50	0	0.00	26.75	2	3,725	0.05%
2024/04/22	1	26.50	0	0.00	26.30	1	3,792	0.03%
2024/04/19	3	26.73	0	0.00	26.80	3	3,859	0.08%
2024/04/18	2	27.65	0	0.00	27.60	2	3,892	0.05%
2024/04/17	3	28.00	2	28.05	28.05	1	4,044	0.02%
2024/04/16	5	27.67	0	0.00	27.35	5	4,122	0.12%
2024/04/15	2	29.65	0	0.00	28.95	2	4,242	0.05%
2024/04/11	3	29.40	0	0.00	29.25	3	4,642	0.06%
2024/04/10	1	30.85	0	0.00	30.65	1	4,906	0.02%
2024/04/09	1	30.95	0	0.00	30.85	1	6,088	0.02%
2024/03/29	2	31.20	0	0.00	31.20	2	7,271	0.03%
2024/03/26	19	31.52	0	0.00	30.65	19	7,224	0.26%
2024/03/25	0	0.00	21	32.63	32.70	-21	7,189	-0.29%
2024/03/22	1	28.80	5	28.90	29.75	-4	7,151	-0.06%
2024/03/21	1	28.80	0	0.00	29.05	1	7,173	0.01%
2024/03/20	3	29.20	1	29.25	28.80	2	7,267	0.03%
2024/03/18	1	29.40	0	0.00	29.70	1	7,709	0.01%
2024/03/14	6	30.01	0	0.00	29.80	6	7,804	0.08%
2024/03/13	12	30.29	0	0.00	30.45	12	7,906	0.15%
2024/03/12	0	0.00	2	32.00	31.90	-2	8,128	-0.02%
2024/03/11	3	31.05	0.1	30.90	30.80	2.9	8,197	0.04%
2024/03/08	13	32.00	12	31.60	31.60	1	8,426	0.01%
2024/03/07	0	0.00	2	35.10	35.10	-2	8,510	-0.02%
2024/03/06	0	0.00	1	38.15	37.00	-1	8,476	-0.01%
2024/03/05	8	36.73	6	37.42	37.90	2	8,408	0.02%
2024/03/04	17	38.33	1	39.50	37.80	16	8,276	0.19%
2024/03/01	3	37.72	21	38.17	38.50	-18	8,123	-0.22%
2024/02/29	18	37.58	23	38.77	37.50	-5	7,963	-0.06%
2024/02/27	55	36.94	36	37.13	38.00	19	7,658	0.25%
2024/02/26	18	35.45	40.1	35.01	35.90	-22.1	7,137	-0.31%
2024/02/23	27	32.24	34	32.49	32.65	-7	6,825	-0.10%
2024/02/20	2	29.15	2	28.90	28.35	0	6,432	0.00%
2024/02/19	0	0.00	7	28.45	28.35	-7	6,377	-0.11%
2024/02/16	2	28.30	9	28.46	27.95	-7	6,331	-0.11%
2024/02/15	2	25.78	0	0.00	26.30	2	6,254	0.03%
2024/02/05	17	25.74	0	0.00	25.90	17	6,335	0.27%
2024/02/02	1	26.10	0	0.00	26.05	1	6,321	0.02%
2024/02/01	5	26.30	0	0.00	26.30	5	6,308	0.08%
2024/01/31	2	26.80	2	26.80	26.65	0	6,296	0.00%
2024/01/30	2	26.95	0	0.00	26.70	2	6,298	0.03%
2024/01/29	1	26.80	2	26.90	26.85	-1	6,306	-0.02%
2024/01/26	2	26.85	1	26.75	26.75	1	6,294	0.02%
2024/01/25	4	27.55	0	0.00	27.15	4	6,272	0.06%
2024/01/24	4	28.05	0	0.00	27.80	4	6,239	0.06%
2024/01/22	0	28.05	0	0.00	28.20	0	6,194	0.00%
2024/01/18	1	28.45	0	0.00	28.15	1	6,138	0.02%
2024/01/17	0	29.10	0	0.00	28.85	0	6,111	0.00%
2024/01/16	2	29.35	1	29.55	29.20	1	6,060	0.02%
2024/01/15	0	28.75	0	0.00	29.35	0	5,988	0.00%
2024/01/12	1	28.20	0	0.00	28.20	1	5,912	0.02%
2024/01/11	8	28.11	1	28.25	28.00	7	5,859	0.12%
2024/01/10	4	29.63	0	0.00	29.85	4	5,695	0.07%
2024/01/09	3	30.05	4	29.89	30.05	-1	5,605	-0.02%
2024/01/08	5	29.99	5	29.75	29.75	0	5,454	0.00%
2024/01/05	12	31.46	26	31.50	31.30	-14	5,297	-0.26%
2024/01/04	3	30.50	5	30.25	30.70	-2	5,028	-0.04%
2024/01/03	54	33.13	38	33.78	31.95	16	4,732	0.34%
2024/01/02	2	31.00	11.8	31.17	32.30	-9.8	3,537	-0.28%
2023/12/29	8	29.87	1	30.00	29.40	7	3,276	0.21%
2023/12/28	1	30.00	5	29.94	30.30	-4	3,154	-0.13%
2023/12/27	18	29.14	13	28.93	29.20	5	2,920	0.17%
2023/12/26	1	28.10	7	27.66	28.10	-6	2,429	-0.25%
2023/12/25	7	25.51	0	0.00	25.55	7	2,292	0.31%
2023/12/22	5	26.40	5	26.00	25.80	0	2,274	0.00%
2023/12/20	5	26.25	0	0.00	26.35	5	2,235	0.22%
2023/12/19	7	25.63	0	0.00	25.60	7	2,201	0.32%
2023/12/18	1	26.40	0	0.00	26.50	1	2,147	0.05%
2023/12/15	1	27.90	0	27.95	27.00	1	2,108	0.05%
2023/12/14	14	29.38	7	30.85	29.05	7	1,998	0.35%
2023/12/13	2	27.95	14	28.53	28.90	-12	1,664	-0.72%
2023/12/12	7	25.97	9	26.07	26.30	-2	1,520	-0.13%
2023/12/11	14	26.04	11	26.35	26.30	3	1,465	0.20%
2023/12/08	28	26.41	2.6	26.32	26.20	25.4	1,391	1.82%
2023/12/07	3	26.22	7	26.56	25.80	-4	1,272	-0.31%
2023/12/06	7	24.97	0	24.95	25.05	7	1,015	0.69%
2023/12/05	8	25.08	10	25.45	25.65	-2	914	-0.22%
2023/12/04	1	23.55	4	24.25	24.50	-3	644	-0.47%
2023/12/01	0	0.00	120	21.97	22.30	-120	454	-26.40%	大賣/鉅額交易
2023/11/30	6	20.45	6	20.65	20.60	0	401	0.00%
2023/11/28	19	20.11	0	0.00	20.40	19	400	4.75%
2023/11/27	28	20.20	0	0.00	20.05	28	394	7.09%
2023/11/24	12	20.62	0	0.00	20.65	12	383	3.13%
2023/11/22	8	20.70	0	0.00	20.80	8	364	2.20%
2023/11/21	19	20.93	0	0.00	20.70	19	356	5.32%
2023/11/20	7	21.00	0	0.00	21.20	7	338	2.07%
2023/11/17	18	20.42	0	0.00	20.60	18	316	5.68%
2023/11/13	0	0.00	50	20.55	20.00	-50	232	-21.47%
2023/11/09	0	0.00	0	18.70	18.60	0	131	-0.02%
2023/09/21	0	17.50	0	0.00	17.45	0	129	0.00%
2023/09/12	0	18.00	0	0.00	17.45	0	129	0.00%
2023/09/06	0	17.80	0	0.00	17.50	0	130	0.00%
2023/08/23	0	16.85	0	0.00	16.75	0	130	0.00%
2023/08/15	0	16.75	0	0.00	16.70	0	132	0.02%
2023/08/14	0	16.90	0	0.00	16.50	0	132	0.02%
2023/07/21	0	17.25	0	0.00	17.10	0	135	0.02%
2023/07/11	0	17.60	0	0.00	17.55	0	157	0.02%
2023/07/06	0	18.30	0	0.00	18.05	0	161	0.00%
2023/06/28	0	17.85	0	0.00	17.80	0	164	0.02%
2023/06/16	20	17.83	5	17.85	17.90	15	175	8.55%
2023/06/09	0	18.00	0	0.00	17.90	0	183	0.00%
2023/05/26	0	17.60	0	0.00	17.55	0	207	0.02%
2023/05/25	0	0.00	0.5	17.75	17.65	-0.5	210	-0.24%
2023/05/24	1	17.70	0	0.00	17.75	1	211	0.47%
2023/05/10	33	17.86	0	0.00	17.95	33	240	13.71%
2023/05/04	3	17.85	3	18.10	17.95	0	245	0.00%
2023/04/28	2	18.00	0	0.00	18.10	2	246	0.81%
2023/04/26	0	17.90	0	0.00	17.90	0	244	0.00%
2023/04/07	0	18.60	0	0.00	18.30	0	208	0.00%
2023/04/06	0	19.15	0	0.00	18.45	0	206	0.00%
2023/03/31	0	19.55	0	0.00	18.75	0	200	0.00%
2023/03/20	0	0.00	5	18.05	18.10	-5	196	-2.54%
2023/03/17	0	0.00	0	18.15	18.05	0	199	0.00%
2023/03/16	0	0.00	0	18.60	18.00	0	198	0.00%
2023/03/06	0	0.00	10	19.60	19.65	-10	207	-4.81%
2023/03/03	0	20.05	0	0.00	19.30	0	206	0.00%
2023/03/01	0	21.10	0	0.00	19.25	0	205	0.00%
2023/02/23	0	0.00	10	19.60	19.60	-10	204	-4.88%
2023/02/16	10	18.90	0	0.00	18.80	10	232	4.31%
2023/02/15	10	18.70	0	0.00	18.60	10	236	4.23%
2023/01/03	0	18.65	0	0.00	18.00	0	340	0.00%
2022/12/20	0	18.20	0	0.00	17.65	0	392	0.00%
2022/12/12	0	18.45	0	0.00	18.65	0	459	0.00%
2022/12/09	0	18.45	0	0.00	18.50	0	475	0.00%
2022/11/11	0	18.40	0	0.00	17.90	0	1,180	0.00%
2022/10/25	0	0.00	2	17.60	17.50	-2	1,697	-0.12%
2022/10/12	0	0.00	3	19.00	18.90	-3	1,852	-0.16%
2022/10/11	0	0.00	16	19.35	19.15	-16	1,882	-0.85%
2022/10/06	1	21.25	1	21.20	21.25	0	1,905	0.00%
2022/10/03	0	0.00	5	20.85	20.80	-5	1,975	-0.25%
2022/09/28	1	20.00	1	20.00	19.80	0	2,053	0.00%
2022/09/26	11	22.32	0	0.00	21.30	11	2,038	0.54%
2022/09/23	1	23.00	0	0.00	22.85	1	2,021	0.05%
2022/09/22	0	0.00	10	23.40	23.40	-10	2,020	-0.49%
2022/09/20	1	23.05	1	23.70	23.65	0	2,018	0.00%
2022/09/19	14	23.27	0	0.00	23.10	14	2,013	0.70%
2022/09/14	5	22.20	5	22.50	22.65	0	2,006	0.00%
2022/09/06	8	23.31	0	0.00	23.00	8	2,040	0.39%
2022/09/05	6	24.39	0	0.00	23.70	6	2,041	0.29%
2022/09/02	0	0.00	9	25.25	25.00	-9	2,049	-0.44%
2022/09/01	0	25.20	8	24.81	24.60	-8	2,105	-0.38%
2022/08/31	3	25.30	0	0.00	25.05	3	2,122	0.14%
2022/08/30	0	25.45	15	25.05	25.15	-15	2,169	-0.69%
2022/08/29	20	23.82	5	24.10	24.05	15	2,312	0.65%
2022/08/26	0	0.00	5	24.75	24.75	-5	2,335	-0.21%
2022/08/25	6	25.08	0	0.00	24.75	6	2,322	0.26%
2022/08/24	0	0.00	2	25.60	25.65	-2	2,304	-0.09%
2022/08/23	3	24.55	4	25.03	25.10	-1	2,323	-0.04%
2022/08/22	3	25.22	5	25.20	25.55	-2	2,401	-0.08%
2022/08/19	0	0.00	5	24.00	24.55	-5	2,268	-0.22%
2022/08/18	0	0.00	2	23.70	23.50	-2	2,234	-0.09%
2022/08/16	0	0.00	1	23.10	23.20	-1	2,334	-0.04%
2022/08/15	6	22.70	21	23.01	23.05	-15	2,360	-0.64%
2022/08/12	9	23.86	0	0.00	23.05	9	2,366	0.38%
2022/08/11	5	23.50	1	23.65	24.65	4	2,306	0.17%
2022/08/10	0	0.00	1	23.25	23.55	-1	2,187	-0.05%
2022/08/09	1	23.40	0	0.00	23.25	1	2,167	0.05%
2022/08/04	3	22.45	0	0.00	21.55	3	2,070	0.14%
2022/08/03	0	0.00	6	23.40	22.95	-6	2,034	-0.29%
2022/08/02	4	23.10	0	0.00	22.55	4	1,968	0.20%
2022/08/01	0	0.00	4	24.55	24.10	-4	1,924	-0.21%
2022/07/29	0	0.00	2	24.40	24.05	-2	1,879	-0.11%
2022/07/28	8	22.95	1	23.15	22.55	7	1,810	0.39%
2022/07/27	8	22.86	0	0.00	23.00	8	1,794	0.45%
2022/07/26	5	21.98	0	0.00	21.90	5	1,779	0.28%
2022/07/25	0	0.00	1	22.80	22.60	-1	1,766	-0.06%
2022/07/22	5	22.70	0	0.00	22.50	5	1,757	0.28%
2022/07/20	9	23.11	0	0.00	22.70	9	1,726	0.52%
2022/07/19	0	0.00	8	22.69	23.30	-8	1,701	-0.47%
2022/07/18	0	0.00	13	22.37	22.65	-13	1,677	-0.78%
2022/07/15	2	21.35	1	21.45	21.50	1	1,641	0.06%
2022/07/14	0	0.00	3	20.77	21.50	-3	1,636	-0.18%
2022/07/11	15	22.18	0	0.00	21.55	15	1,560	0.96%
2022/07/08	7	22.29	1	22.35	22.35	6	1,525	0.39%
2022/07/06	4	18.98	0	0.00	18.50	4	1,447	0.28%
2022/07/01	1	19.80	0	0.00	19.60	1	1,431	0.07%
2022/06/27	0	0.00	7	21.46	21.30	-7	1,403	-0.50%
2022/06/22	1	20.70	0	0.00	20.20	1	1,375	0.07%
2022/06/16	0	0.00	1	22.30	21.00	-1	1,311	-0.08%
2022/06/15	3	22.65	0	0.00	22.00	3	1,297	0.23%
2022/06/13	5	22.71	0	0.00	22.20	5	1,263	0.40%
2022/06/09	2	23.50	0	0.00	24.00	2	1,139	0.18%
2022/06/08	1	24.50	2	23.65	23.55	-1	1,105	-0.09%
2022/06/07	5	23.97	3	23.38	22.90	2	1,027	0.19%
2022/06/06	2	22.80	7	23.23	23.95	-5	842	-0.59%
2022/06/02	8	21.98	0	0.00	21.80	8	785	1.02%
2022/06/01	3	22.60	0	0.00	22.65	3	761	0.39%
2022/05/31	1	23.95	2	23.50	23.15	-1	714	-0.14%
2022/05/30	3	23.07	6	23.32	23.40	-3	614	-0.49%
2022/05/27	0	0.00	1	21.20	21.30	-1	462	-0.22%
2022/05/26	1	20.35	0	0.00	19.40	1	423	0.24%
2022/05/25	5	20.72	5	20.53	20.45	0	406	0.00%
2022/05/24	1	21.50	4	22.00	20.05	-3	368	-0.81%
2022/04/18	0	0.00	5	17.70	17.70	-5	322	-1.55%
2022/04/13	0	18.45	0	0.00	18.55	0	384	0.00%
2022/04/11	0	0.00	0.1	18.90	18.80	-0.1	424	-0.01%
2022/04/08	5	18.85	0	0.00	18.95	5	448	1.11%
2022/04/06	0	0.00	0	19.45	19.40	0	499	0.00%
2022/04/01	0	0.00	0.1	19.45	19.50	-0.1	579	-0.01%
2022/03/25	1	19.35	0	0.00	19.60	1	1,136	0.09%
2022/03/16	0.1	18.20	0	0.00	18.10	0.1	1,675	0.00%
2022/03/11	0	19.40	0	0.00	19.15	0	1,678	0.00%
2022/03/08	0	0.00	1	18.90	18.25	-1	1,701	-0.06%
2022/02/10	0	0.00	1	22.15	22.00	-1	1,973	-0.05%
2022/01/21	0	0.00	1	22.05	21.80	-1	1,936	-0.05%
2022/01/19	1	23.25	0	0.00	22.90	1	1,920	0.05%
2022/01/18	1	23.30	0	0.00	23.10	1	1,917	0.05%
2022/01/11	7	24.13	0	0.00	23.10	7	1,859	0.38%
2022/01/04	5	26.60	0	0.00	26.55	5	1,733	0.29%
2022/01/03	3	27.00	0	0.00	26.75	3	1,712	0.18%
2021/12/29	0	0.00	2	27.55	27.80	-2	1,661	-0.12%
2021/12/28	6	28.22	0	0.00	27.70	6	1,633	0.37%
2021/12/27	1	28.80	5	28.54	28.80	-4	1,551	-0.26%
2021/12/24	2	27.33	0	27.30	27.35	2	1,494	0.13%
2021/12/23	3	27.32	0	0.00	26.70	3	1,442	0.21%
2021/12/22	3	28.10	1	28.00	27.80	2	1,352	0.15%
2021/12/21	3	29.80	2	29.03	29.60	1	1,231	0.08%
2021/12/20	0	0.00	4	27.59	28.90	-4	995	-0.40%
2021/12/16	3	26.40	0	0.00	26.00	3	755	0.40%
2021/12/02	1	22.40	0	0.00	22.40	1	420	0.24%
2021/11/30	0	0.00	1	23.20	23.15	-1	396	-0.25%
2021/11/26	1	22.10	0	0.00	22.70	1	367	0.27%
2021/11/24	0	0.00	1	22.50	22.70	-1	354	-0.28%
2021/11/23	1	22.40	1	23.95	21.90	0	331	0.00%
2021/11/10	0	17.75	0	0.00	17.60	0	99	0.03%
2021/09/03	0	19.20	0	0.00	19.15	0	257	0.02%
2021/09/01	0	19.10	0	0.00	19.10	0	294	0.00%
2021/08/26	0	19.45	0	0.00	18.10	0	275	0.00%
2021/07/30	0	0.00	2	19.15	19.25	-2	297	-0.67%
2021/07/29	0.1	19.40	0	0.00	19.40	0.1	294	0.03%
2021/07/26	0	0.00	6	19.60	19.65	-6	312	-1.92%
2021/06/25	1	18.40	5	18.45	18.15	-4	483	-0.83%
2021/06/23	0	17.30	0	0.00	17.30	0	461	0.00%
2021/05/31	1	15.70	1	15.65	15.75	0	463	0.00%
2021/04/27	0	21.10	0	0.00	19.95	0	417	0.00%
2021/04/26	0	0.00	2	20.15	20.00	-2	412	-0.48%
2021/04/21	0	19.75	0	0.00	19.50	0	364	0.00%
2021/04/20	1	19.50	0	0.00	19.75	1	352	0.28%
2021/04/19	2	19.95	0	0.00	19.95	2	341	0.59%
2021/04/16	0	19.78	0	0.00	19.60	0	320	0.00%
2021/04/13	0	0.00	5	17.80	17.30	-5	234	-2.13%
2021/04/08	0	16.65	0	0.00	16.70	0	187	0.00%
2021/04/01	0	0.00	5	15.85	16.00	-5	174	-2.86%
2021/03/25	0	16.75	0	0.00	16.00	0	169	0.00%
2021/02/25	0	15.35	0	0.00	15.60	0	129	0.00%
2021/02/22	0	15.45	0	0.00	15.35	0	123	0.00%
2021/01/28	1	15.75	1	15.85	15.70	0	125	0.00%
2021/01/27	10	16.53	0	0.00	16.35	10	120	8.28%
2021/01/26	0	16.30	0	0.00	15.25	0	96	0.00%
2021/01/14	0	14.75	0	0.00	14.75	0	86	0.00%
2021/01/11	0	15.65	0	0.00	15.00	0	85	0.00%
2021/01/04	0	16.35	0	0.00	15.50	0	84	0.00%
2020/07/24	1	15.45	1	15.60	15.35	0	506	0.00%
2020/07/06	0	15.85	0	0.00	15.95	0	380	0.00%
2020/06/08	4	17.00	4	16.23	15.75	0	327	0.00%
2020/06/01	0	0.00	1	14.25	14.25	-1	272	-0.37%
2020/05/29	1	15.50	0	0.00	14.55	1	266	0.37%
2020/03/24	0	15.60	0	0.00	15.25	0	211	0.00%
2019/11/13	0	0.00	1	21.75	22.85	-1	174	-0.57%
2019/11/12	1	22.00	0	0.00	21.95	1	148	0.67%
2019/08/19	0	0.00	10	23.10	23.15	-10	204	-4.88%
2019/05/16	1	23.15	1	23.45	23.10	0	1,360	0.00%
2019/05/10	2	24.05	2	24.20	24.20	0	1,288	0.00%
2019/05/09	0	0.00	3	22.95	22.80	-3	1,224	-0.24%
2019/05/08	3	23.85	3	23.48	23.85	0	1,212	0.00%
2019/05/03	10	23.20	0	0.00	23.20	10	1,135	0.88%
2019/04/30	2	23.35	2	23.00	23.40	0	1,124	0.00%
2019/04/29	3	23.30	3	23.78	23.00	0	1,121	0.00%
2019/04/26	2	23.65	2	24.60	23.70	0	1,110	0.00%
2019/04/25	1	24.85	1	25.00	24.60	0	1,093	0.00%
2019/04/19	3	25.25	0	0.00	25.20	3	1,046	0.29%
2019/04/16	0	0.00	2	26.40	25.95	-2	975	-0.21%
2019/04/15	1	27.45	0	0.00	27.20	1	933	0.11%
2019/04/12	2	27.25	1	27.80	27.40	1	884	0.11%
2019/04/11	2	27.75	2	27.48	27.90	0	781	0.00%
2019/04/09	1	26.20	1	26.35	27.50	0	546	0.00%
2019/03/04	0	24.00	3	23.85	23.80	-3	330	-0.91%
2019/01/28	3	21.35	0	0.00	21.30	3	296	1.01%
2018/12/12	0	0.00	2	23.30	23.15	-2	274	-0.73%
2018/12/11	2	23.40	0	0.00	23.05	2	262	0.76%
2018/12/03	2	21.60	2	22.50	22.40	0	302	0.00%
2018/09/18	0	0.00	2	23.40	23.40	-2	309	-0.65%
2018/09/07	4	26.05	2	25.05	25.05	2	271	0.74%