旭軟 (3390)-富邦-板橋券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
27.45
漲跌
▲0.10
漲幅
+0.37%
成交量
417張
產業
上櫃電子零組件類股▲0.04%
100人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	27.00	0	0.00	27.00	1	3,604	0.03%
2024/04/29	3	26.90	0	0.00	26.85	3	3,618	0.08%
2024/04/26	0	0.00	6	27.18	27.10	-6	3,634	-0.17%
2024/04/22	5	26.20	7	26.44	26.30	-2	3,792	-0.05%
2024/04/19	0	0.00	4	26.75	26.80	-4	3,859	-0.10%
2024/04/17	0	0.00	5	28.10	28.05	-5	4,044	-0.12%
2024/04/16	2	27.90	2	27.30	27.35	0	4,122	0.00%
2024/04/15	6	29.07	0	0.00	28.95	6	4,242	0.14%
2024/04/12	1	29.50	0	29.30	29.20	1	4,385	0.02%
2024/04/11	3	29.35	16	29.50	29.25	-13	4,642	-0.28%
2024/04/10	1	31.20	0	0.00	30.65	1	4,906	0.02%
2024/04/09	2	31.05	0	0.00	30.85	2	6,088	0.03%
2024/04/08	23	31.84	0	0.00	31.55	23	6,333	0.36%
2024/04/03	0	0.00	1	31.05	31.90	-1	6,446	-0.02%
2024/04/02	0	0.00	2	31.08	31.20	-2	6,667	-0.03%
2024/04/01	0	32.00	1	31.00	31.65	-1	7,147	-0.01%
2024/03/29	5	31.63	1	31.95	31.20	4	7,271	0.06%
2024/03/28	2	31.45	1	32.15	32.25	1	7,264	0.01%
2024/03/27	4	32.04	1	30.95	31.65	3	7,259	0.04%
2024/03/26	10	31.65	91	31.40	30.65	-81	7,224	-1.12%
2024/03/25	44	32.36	12	32.36	32.70	32	7,189	0.45%
2024/03/22	2	28.90	0	29.00	29.75	2	7,151	0.03%
2024/03/21	0	0.00	1	29.15	29.05	-1	7,173	-0.01%
2024/03/20	12	29.01	3	29.67	28.80	9	7,267	0.12%
2024/03/19	0	0.00	2	30.00	29.90	-2	7,575	-0.03%
2024/03/18	2	29.70	0	0.00	29.70	2	7,709	0.03%
2024/03/15	1	29.75	1	30.30	29.70	0	7,750	0.00%
2024/03/14	2	29.83	1	30.62	29.80	1	7,804	0.01%
2024/03/13	2	31.00	1	30.45	30.45	1	7,906	0.01%
2024/03/12	4	31.61	1	31.90	31.90	3	8,128	0.04%
2024/03/11	2	31.20	0	0.00	30.80	2	8,197	0.02%
2024/03/08	4	31.86	22	32.75	31.60	-18	8,426	-0.21%
2024/03/07	6	35.58	35	35.74	35.10	-29	8,510	-0.34%
2024/03/06	43	38.07	13	37.29	37.00	30	8,476	0.35%
2024/03/05	25	37.50	16.5	37.77	37.90	8.5	8,408	0.10%
2024/03/04	27	38.43	9.5	38.31	37.80	17.5	8,276	0.21%
2024/03/01	70	38.15	47	37.83	38.50	23	8,123	0.28%
2024/02/29	93	38.55	89.2	38.38	37.50	3.8	7,963	0.05%
2024/02/27	158.2	37.68	153	37.67	38.00	5.2	7,658	0.07%	大買/大賣/
2024/02/26	34.2	35.46	39	35.48	35.90	-4.8	7,137	-0.07%
2024/02/23	38.1	32.34	134	32.62	32.65	-95.9	6,825	-1.40%	大賣/
2024/02/22	6	29.43	13	29.21	29.70	-7	6,516	-0.11%
2024/02/21	7	28.99	14	28.88	29.00	-7	6,457	-0.11%
2024/02/20	9	28.93	14	28.89	28.35	-5	6,432	-0.08%
2024/02/19	9	28.79	19	28.43	28.35	-10	6,377	-0.16%
2024/02/16	24	28.53	16	28.58	27.95	8	6,331	0.13%
2024/02/15	0	0.00	1	26.30	26.30	-1	6,254	-0.02%
2024/02/02	0	0.00	1	26.20	26.05	-1	6,321	-0.02%
2024/02/01	1	26.50	4	26.30	26.30	-3	6,308	-0.05%
2024/01/31	4	26.96	1	26.70	26.65	3	6,296	0.05%
2024/01/30	1	26.80	5	26.75	26.70	-4	6,298	-0.06%
2024/01/29	0	0.00	3	26.83	26.85	-3	6,306	-0.05%
2024/01/26	2	26.95	3	26.90	26.75	-1	6,294	-0.02%
2024/01/25	3	27.30	5	27.60	27.15	-2	6,272	-0.03%
2024/01/24	1	28.20	9	28.38	27.80	-8	6,239	-0.13%
2024/01/23	2	28.45	9	28.24	28.40	-7	6,218	-0.11%
2024/01/22	5	28.40	0	0.00	28.20	5	6,194	0.08%
2024/01/19	3	27.80	2	28.33	27.80	1	6,168	0.02%
2024/01/18	4	28.73	5	28.29	28.15	-1	6,138	-0.02%
2024/01/17	1	28.50	3	28.68	28.85	-2	6,111	-0.03%
2024/01/16	10	29.60	9	29.43	29.20	1	6,060	0.02%
2024/01/15	9	29.52	12	29.43	29.35	-3	5,988	-0.05%
2024/01/12	4	28.25	0	0.00	28.20	4	5,912	0.07%
2024/01/11	28	27.94	41	28.10	28.00	-13	5,859	-0.22%
2024/01/10	10	29.85	3	30.13	29.85	7	5,695	0.12%
2024/01/09	10	30.36	16	30.25	30.05	-6	5,605	-0.11%
2024/01/08	160	29.87	54.4	29.79	29.75	105.6	5,454	1.94%	大買/鉅額交易
2024/01/05	14	31.10	11	31.24	31.30	3	5,297	0.06%
2024/01/04	116	30.23	136	30.46	30.70	-20	5,028	-0.40%	大買/大賣/
2024/01/03	224	33.74	434	33.26	31.95	-210	4,732	-4.44%	大買/大賣/鉅額交易
2024/01/02	279	31.94	56	31.40	32.30	223	3,537	6.30%	大買/鉅額交易
2023/12/29	33	29.64	10	29.75	29.40	23	3,276	0.70%
2023/12/28	29	29.52	42	29.86	30.30	-13	3,154	-0.41%
2023/12/27	115	29.32	88	29.36	29.20	27	2,920	0.92%	大買/
2023/12/26	1	27.10	2	28.10	28.10	-1	2,429	-0.04%
2023/12/25	4	25.51	2	25.73	25.55	2	2,292	0.09%
2023/12/22	2	25.90	15	26.04	25.80	-13	2,274	-0.57%
2023/12/21	10	26.15	1	26.05	26.30	9	2,254	0.40%
2023/12/20	0	0.00	4	26.30	26.35	-4	2,235	-0.18%
2023/12/19	5	25.48	5	25.56	25.60	0	2,201	0.00%
2023/12/18	10	26.85	80	26.74	26.50	-70	2,147	-3.26%
2023/12/15	21	27.62	6	28.04	27.00	15	2,108	0.71%
2023/12/14	49	30.27	40	29.34	29.05	9	1,998	0.45%
2023/12/13	41	27.85	59	28.22	28.90	-18	1,664	-1.08%
2023/12/12	25	26.10	42	25.84	26.30	-17	1,520	-1.12%
2023/12/11	32	26.08	35	26.14	26.30	-3	1,465	-0.21%
2023/12/08	39	26.16	17	26.30	26.20	22	1,391	1.58%
2023/12/07	78	26.41	78	26.35	25.80	0	1,272	0.00%
2023/12/06	83	25.38	7	25.21	25.05	76	1,015	7.48%
2023/12/05	60	24.79	42	25.04	25.65	18	914	1.97%
2023/12/04	12	24.28	12	24.32	24.50	0	644	0.00%
2023/12/01	5	21.82	6	21.99	22.30	-1	454	-0.23%
2023/11/30	2	20.45	0	0.00	20.60	2	401	0.50%
2023/11/29	15	20.56	0	0.00	20.55	15	399	3.75%
2023/11/27	9	20.63	0	0.00	20.05	9	394	2.28%
2023/11/24	2	21.10	19	20.65	20.65	-17	383	-4.43%
2023/11/22	0	0.00	1	20.89	20.80	-1	364	-0.28%
2023/11/21	0	0.00	10	21.10	20.70	-10	356	-2.80%
2023/11/20	8	21.10	3	21.07	21.20	5	338	1.48%
2023/11/17	4	20.49	0	0.00	20.60	4	316	1.26%
2023/11/14	3	20.28	1	20.20	20.40	2	266	0.75%
2023/11/13	1	20.00	18	20.55	20.00	-17	232	-7.30%
2023/11/10	0	0.00	4	18.75	18.70	-4	134	-2.98%
2023/11/06	0	0.00	6	18.61	18.85	-6	115	-5.18%
2023/11/01	2	17.40	0	0.00	17.40	2	94	2.12%
2023/10/24	0	0.00	1	17.20	17.15	-1	97	-1.02%
2023/10/17	1	17.20	0	0.00	17.15	1	102	0.97%
2023/10/16	0	17.35	0	0.00	17.20	0	103	0.00%
2023/10/11	0	17.70	0	0.00	17.25	0	111	0.01%
2023/09/27	0	0.00	0	17.30	17.35	0	121	0.00%
2023/09/18	0	0.00	0.1	17.85	17.90	-0.1	129	-0.04%
2023/09/01	0	17.60	0	0.00	17.35	0	131	0.00%
2023/08/22	1	16.75	0	0.00	16.40	1	131	0.76%
2023/08/14	2	16.73	0	0.00	16.50	2	132	1.51%
2023/08/04	1	17.05	1	17.15	17.05	0	135	0.00%
2023/07/31	1	17.10	0	17.25	17.05	1	133	0.75%
2023/07/18	0	0.00	2	17.25	17.05	-2	146	-1.37%
2023/07/17	1	17.15	0	0.00	17.15	1	150	0.67%
2023/07/14	0	0.00	1	17.25	17.25	-1	147	-0.68%
2023/07/12	1	17.45	10	17.40	17.40	-9	155	-5.78%
2023/07/10	1	17.55	0	0.00	17.65	1	158	0.63%
2023/07/07	2	17.90	0	0.00	17.95	2	158	1.26%
2023/07/06	1	18.25	0	0.00	18.05	1	161	0.62%
2023/07/05	0	0.00	3	18.25	18.25	-3	160	-1.87%
2023/07/04	0	0.00	1	18.25	18.20	-1	162	-0.62%
2023/07/03	1.1	18.49	0	0.00	18.45	1.1	165	0.64%
2023/06/21	1.1	17.81	0	0.00	17.80	1.1	175	0.60%
2023/06/15	1	17.75	0	0.00	17.75	1	174	0.57%
2023/06/14	1	18.00	0	0.00	17.85	1	175	0.57%
2023/06/13	2	17.98	0	0.00	17.95	2	177	1.13%
2023/06/02	0.1	17.80	0	0.00	17.80	0.1	195	0.04%
2023/05/29	0.1	17.65	0	0.00	17.65	0.1	205	0.03%
2023/05/26	0.1	17.60	0	0.00	17.55	0.1	207	0.03%
2023/05/19	0	0.00	0	17.55	17.55	0	230	0.00%
2023/05/18	0	17.70	0	0.00	17.55	0	236	0.01%
2023/05/11	2.1	17.44	0	0.00	17.35	2.1	245	0.87%
2023/04/25	0	0.00	46	17.69	17.85	-46	243	-18.87%
2023/04/21	1	18.05	0	0.00	18.05	1	240	0.42%
2023/04/19	1	18.75	0	0.00	18.75	1	230	0.43%
2023/04/18	2	19.00	0	0.00	19.00	2	227	0.88%
2023/04/17	1	19.00	0	0.00	19.00	1	222	0.45%
2023/04/14	1	18.60	0	0.00	18.95	1	220	0.45%
2023/04/13	3	18.50	0	0.00	18.50	3	220	1.36%
2023/04/12	1	18.85	0	0.00	18.85	1	219	0.46%
2023/04/07	0	0.00	0	18.48	18.30	0	208	0.00%
2023/04/06	0	19.15	0	0.00	18.45	0	206	0.01%
2023/03/30	2	19.00	0	0.00	19.05	2	198	1.01%
2023/03/29	3	19.07	0	0.00	19.00	3	198	1.51%
2023/03/28	0	19.45	0	0.00	19.05	0	202	0.00%
2023/03/27	0	19.13	0	0.00	19.00	0	195	0.00%
2023/03/22	3	18.88	0	0.00	18.80	3	197	1.52%
2023/03/21	0	18.90	0	0.00	18.75	0	199	0.00%
2023/03/20	0	0.00	2	18.15	18.10	-2	196	-1.02%
2023/03/17	2	18.00	0	0.00	18.05	2	199	1.00%
2023/03/16	2	18.00	2	18.10	18.00	0	198	0.00%
2023/03/15	5	18.53	0	0.00	18.45	5	200	2.50%
2023/03/14	1	18.65	0	0.00	18.60	1	199	0.50%
2023/03/13	2	18.78	0	0.00	18.75	2	200	1.00%
2023/03/10	3	19.13	0	0.00	19.10	3	200	1.50%
2023/03/09	2	19.65	0	0.00	19.70	2	203	0.98%
2023/03/08	1	19.80	0	0.00	19.80	1	204	0.49%
2023/03/07	11	19.75	0	0.00	19.75	11	208	5.27%
2023/03/06	10	19.85	1	19.70	19.65	9	207	4.33%
2023/03/02	0	0.00	2	19.25	19.25	-2	205	-0.97%
2023/02/23	1	19.60	0	0.00	19.60	1	204	0.49%
2023/02/15	1	18.55	0	0.00	18.60	1	236	0.42%
2023/02/09	1	18.55	0	0.00	18.50	1	277	0.36%
2023/01/12	3	17.73	0	0.00	17.70	3	284	1.05%
2022/12/30	1	17.65	0	0.00	17.60	1	343	0.29%
2022/12/28	1	17.95	0	0.00	17.90	1	349	0.29%
2022/12/12	0	18.90	0	0.00	18.65	0	459	0.00%
2022/12/07	3	19.03	0	0.00	18.80	3	490	0.61%
2022/11/29	1	19.00	0	0.00	19.30	1	561	0.18%
2022/11/25	2	18.85	0	0.00	18.70	2	608	0.33%
2022/11/18	3	19.08	0	0.00	19.35	3	826	0.36%
2022/11/17	0	0.00	1	19.25	19.30	-1	903	-0.11%
2022/11/16	4	18.65	0	0.00	18.75	4	969	0.41%
2022/11/15	0	19.20	31	18.31	18.85	-31	1,137	-2.72%
2022/11/14	1	17.95	3	17.95	17.85	-2	1,166	-0.17%
2022/11/11	3	18.47	0	0.00	17.90	3	1,180	0.25%
2022/11/10	0	0.00	3	18.65	18.25	-3	1,185	-0.25%
2022/11/09	4	18.45	1	18.85	18.45	3	1,204	0.25%
2022/11/07	1	18.60	3	18.60	18.55	-2	1,253	-0.16%
2022/11/01	3	18.20	0	0.00	18.20	3	1,448	0.21%
2022/10/24	0	0.00	3	18.27	18.00	-3	1,765	-0.17%
2022/10/21	0	18.45	0	0.00	17.75	0	1,779	0.00%
2022/10/17	3	18.35	0	0.00	18.85	3	1,817	0.17%
2022/10/14	0	0.00	1	18.45	18.30	-1	1,832	-0.05%
2022/10/07	1	21.10	0	0.00	21.10	1	1,875	0.05%
2022/10/06	5	21.15	0	0.00	21.25	5	1,905	0.26%
2022/10/04	1	21.25	1	21.20	21.35	0	1,945	0.00%
2022/09/28	1	20.55	0	0.00	19.80	1	2,053	0.05%
2022/09/26	1	21.55	1	22.60	21.30	0	2,038	0.00%
2022/09/22	1	23.40	1	22.90	23.40	0	2,020	0.00%
2022/09/21	1	23.25	1	23.60	23.10	0	2,020	0.00%
2022/09/20	0	0.00	1	23.30	23.65	-1	2,018	-0.05%
2022/09/19	2	23.33	50	23.01	23.10	-48	2,013	-2.38%
2022/09/16	1	22.70	1	23.35	23.45	0	2,004	0.00%
2022/09/12	2	23.10	0	0.00	23.15	2	2,017	0.10%
2022/09/07	0	0.00	5	22.90	22.80	-5	2,035	-0.25%
2022/09/06	20	23.00	1	23.30	23.00	19	2,040	0.93%
2022/09/05	10	23.80	0	0.00	23.70	10	2,041	0.49%
2022/09/02	0	0.00	4	25.23	25.00	-4	2,049	-0.20%
2022/09/01	0	0.00	1	24.85	24.60	-1	2,105	-0.05%
2022/08/31	2	25.00	32	25.49	25.05	-30	2,122	-1.41%
2022/08/30	1	25.10	1	24.85	25.15	0	2,169	0.00%
2022/08/29	0	0.00	1	23.90	24.05	-1	2,312	-0.04%
2022/08/26	1	25.05	0	0.00	24.75	1	2,335	0.04%
2022/08/25	2	24.83	10	25.90	24.75	-8	2,322	-0.34%
2022/08/24	5	25.10	11	25.31	25.65	-6	2,304	-0.26%
2022/08/23	5	25.40	1	25.40	25.10	4	2,323	0.17%
2022/08/22	94	25.28	86	25.37	25.55	8	2,401	0.33%
2022/08/19	4	24.53	0	0.00	24.55	4	2,268	0.18%
2022/08/18	2	23.60	0	0.00	23.50	2	2,234	0.09%
2022/08/15	5	22.90	0	0.00	23.05	5	2,360	0.21%
2022/08/12	27	23.97	1	23.85	23.05	26	2,366	1.10%
2022/08/11	0	0.00	2	25.10	24.65	-2	2,306	-0.09%
2022/08/10	0	23.30	1	23.50	23.55	-1	2,187	-0.05%
2022/08/09	9	23.78	2	23.75	23.25	7	2,167	0.32%
2022/08/08	2	22.80	13	22.89	23.40	-11	2,124	-0.52%
2022/08/05	8	23.10	5	23.08	23.10	3	2,110	0.14%
2022/08/02	5	23.69	2	24.25	22.55	3	1,968	0.15%
2022/08/01	9	23.92	14.1	24.15	24.10	-5.1	1,924	-0.27%
2022/07/29	71	23.80	22	23.64	24.05	49	1,879	2.61%
2022/07/28	1	22.65	0	0.00	22.55	1	1,810	0.06%
2022/07/27	0	0.00	2	22.78	23.00	-2	1,794	-0.11%
2022/07/25	0	0.00	1	22.60	22.60	-1	1,766	-0.06%
2022/07/22	2	22.85	1	22.50	22.50	1	1,757	0.06%
2022/07/21	0	0.00	1	23.05	23.00	-1	1,745	-0.06%
2022/07/20	3	23.05	3	22.70	22.70	0	1,726	0.00%
2022/07/19	3	22.60	3	22.92	23.30	0	1,701	0.00%
2022/07/18	2	22.45	0	0.00	22.65	2	1,677	0.12%
2022/07/11	0	0.00	0.7	22.00	21.55	-0.7	1,560	-0.04%
2022/07/08	4	21.88	4	22.35	22.35	0	1,525	0.00%
2022/06/29	0	0.00	2	21.45	21.50	-2	1,414	-0.14%
2022/06/28	0	21.30	0	0.00	21.15	0	1,408	0.00%
2022/06/27	0	0.00	0	21.30	21.30	0	1,403	0.00%
2022/06/24	0	0.00	5	21.20	20.95	-5	1,395	-0.36%
2022/06/21	10	20.40	1	20.15	21.40	9	1,359	0.66%
2022/06/20	0	0.00	1	20.55	20.00	-1	1,346	-0.07%
2022/06/17	0	0.00	5	21.50	21.50	-5	1,329	-0.38%
2022/06/15	1	22.85	1	22.10	22.00	0	1,297	0.00%
2022/06/14	1	22.65	0	0.00	22.70	1	1,283	0.08%
2022/06/13	6	22.38	0	0.00	22.20	6	1,263	0.47%
2022/06/10	11	24.50	6	24.04	24.05	5	1,230	0.41%
2022/06/09	1	23.90	0	0.00	24.00	1	1,139	0.09%
2022/06/08	13	23.75	18	24.06	23.55	-5	1,105	-0.45%
2022/06/07	4	23.78	5	23.54	22.90	-1	1,027	-0.10%
2022/06/06	1	23.85	5	23.02	23.95	-4	842	-0.47%
2022/06/02	3	22.30	3	21.77	21.80	0	785	0.00%
2022/06/01	2	22.60	10	22.77	22.65	-8	761	-1.05%
2022/05/31	3.1	23.20	3	23.73	23.15	0.1	714	0.01%
2022/05/30	9	23.20	8	22.93	23.40	1	614	0.16%
2022/05/27	2	20.65	2	20.90	21.30	0	462	0.00%
2022/05/26	2	20.45	2	19.40	19.40	0	423	0.00%
2022/05/25	4	20.18	4	20.53	20.45	0	406	0.00%
2022/05/24	8	21.76	2	21.68	20.05	6	368	1.63%
2022/05/23	1	21.90	0.3	22.20	22.20	0.7	278	0.25%
2022/05/20	1	19.90	0	20.20	20.20	1	233	0.43%
2022/05/06	1	18.00	1	17.90	17.65	0	213	0.00%
2022/04/25	0	0.00	4	17.24	17.00	-4	243	-1.64%
2022/04/21	0	18.00	0	0.00	17.85	0	259	0.00%
2022/04/20	0	0.00	5	17.80	17.80	-5	272	-1.84%
2022/04/18	0	0.00	2	17.90	17.70	-2	322	-0.62%
2022/04/15	0	0.00	0.1	18.05	18.15	-0.1	341	-0.02%
2022/04/13	0	18.45	0	0.00	18.55	0	384	0.00%
2022/04/12	0	19.58	0	0.00	18.35	0	408	0.00%
2022/04/11	0	20.10	0	0.00	18.80	0	424	0.00%
2022/04/06	0	19.63	0	0.00	19.40	0	499	0.00%
2022/04/01	0	19.85	0	0.00	19.50	0	579	0.00%
2022/03/22	0	19.30	0	0.00	19.50	0	1,534	0.00%
2022/03/15	0	0.00	2	17.98	18.05	-2	1,680	-0.12%
2022/03/09	1	18.60	0	0.00	18.70	1	1,690	0.06%
2022/03/04	0	0.00	1	20.65	20.15	-1	1,716	-0.06%
2022/03/02	0	0.00	0	22.15	21.05	0	1,745	0.00%
2022/02/22	0	0.00	1	20.70	20.40	-1	1,972	-0.05%
2022/02/18	0	21.10	0	0.00	21.40	0	1,990	0.00%
2022/02/17	0	0.00	4	21.15	21.10	-4	1,991	-0.20%
2022/02/16	0	0.00	4	21.15	21.00	-4	1,987	-0.20%
2022/02/14	1	20.60	0	0.00	20.60	1	1,982	0.05%
2022/02/11	0	0.00	1	21.50	21.65	-1	1,976	-0.05%
2022/02/10	4	22.15	0	0.00	22.00	4	1,973	0.20%
2022/02/09	1	22.50	0	0.00	22.50	1	1,969	0.05%
2022/01/26	3	21.18	3	21.12	21.05	0	1,954	0.00%
2022/01/25	0	0.00	1	22.00	21.10	-1	1,951	-0.05%
2022/01/24	1	21.60	2	21.35	22.00	-1	1,944	-0.05%
2022/01/21	2	22.50	6	22.18	21.80	-4	1,936	-0.21%
2022/01/14	2	22.85	1	23.00	22.80	1	1,906	0.05%
2022/01/13	1	23.50	0	0.00	23.35	1	1,892	0.05%
2022/01/12	3	24.32	2	24.40	24.35	1	1,879	0.05%
2022/01/11	2	23.33	10	23.46	23.10	-8	1,859	-0.43%
2022/01/10	7	25.18	8	24.46	24.50	-1	1,826	-0.05%
2022/01/07	5	25.57	16	25.01	25.00	-11	1,804	-0.61%
2022/01/06	1	26.25	8	26.08	26.15	-7	1,771	-0.40%
2022/01/05	2	25.98	11	26.08	25.90	-9	1,758	-0.51%
2022/01/04	2	26.68	0	0.00	26.55	2	1,733	0.12%
2022/01/03	10	27.15	6	26.95	26.75	4	1,712	0.23%
2021/12/30	3	28.00	1	27.80	27.75	2	1,687	0.12%
2021/12/29	7	27.73	3	27.92	27.80	4	1,661	0.24%
2021/12/28	30	28.11	11	28.00	27.70	19	1,633	1.16%
2021/12/27	14	28.19	7.5	27.45	28.80	6.5	1,551	0.42%
2021/12/24	10	27.31	29	27.40	27.35	-19	1,494	-1.27%
2021/12/23	16	26.97	9	26.72	26.70	7	1,442	0.49%
2021/12/22	23.5	28.31	35	28.37	27.80	-11.5	1,352	-0.85%
2021/12/21	17	29.89	4	30.09	29.60	13	1,231	1.05%
2021/12/20	8	27.64	14	28.36	28.90	-6	995	-0.60%
2021/12/17	19	25.82	2	25.90	26.30	17	848	2.00%
2021/12/16	8	25.51	7	25.89	26.00	1	755	0.13%
2021/12/15	3	23.35	0	0.00	24.00	3	595	0.51%
2021/12/14	4	23.54	1	23.45	23.35	3	581	0.52%
2021/12/13	7	23.92	11	23.98	23.20	-4	551	-0.73%
2021/12/10	10	22.35	1	22.25	22.50	9	452	1.99%
2021/12/08	3	22.50	1	22.35	22.25	2	439	0.45%
2021/12/07	0	0.00	1	22.35	22.40	-1	435	-0.23%
2021/12/03	2	22.45	0	0.00	22.60	2	431	0.46%
2021/12/02	2	22.90	2	23.00	22.40	0	420	0.00%
2021/12/01	3	23.03	0	0.00	23.15	3	408	0.73%
2021/11/29	0	0.00	14	22.67	22.70	-14	381	-3.67%
2021/11/26	1	22.15	1	22.20	22.70	0	367	0.00%
2021/11/25	13	22.72	0	0.00	22.40	13	352	3.69%
2021/11/24	2	22.30	3	21.60	22.70	-1	354	-0.28%
2021/11/23	32	22.73	10	23.05	21.90	22	331	6.64%
2021/11/22	3	21.80	5	21.80	21.80	-2	171	-1.17%
2021/11/19	0	0.00	1	19.75	19.85	-1	133	-0.75%
2021/11/18	7	20.09	12	19.70	19.65	-5	126	-3.94%
2021/11/17	0	0.00	1	18.90	19.30	-1	111	-0.90%
2021/11/11	1	17.40	0	0.00	17.40	1	97	1.02%
2021/11/02	2	17.48	0	0.00	17.35	2	122	1.64%
2021/10/29	2	17.45	0	0.00	17.70	2	124	1.61%
2021/10/28	1	17.65	0	0.00	17.70	1	124	0.80%
2021/10/26	1	17.40	0	0.00	17.75	1	132	0.76%
2021/10/13	2	17.35	0	0.00	17.40	2	160	1.25%
2021/10/12	1	17.35	0	0.00	18.00	1	162	0.61%
2021/10/04	1	17.70	0	0.00	17.85	1	218	0.46%
2021/10/01	1	18.00	0	0.00	18.10	1	219	0.46%
2021/09/30	1	18.10	0	0.00	18.10	1	219	0.46%
2021/09/28	1	18.50	0	0.00	18.60	1	220	0.45%
2021/08/31	0	19.20	1	19.00	18.65	-1	292	-0.34%
2021/08/19	1	17.90	4	17.85	17.90	-3	276	-1.09%
2021/08/17	0	0.00	1	18.00	17.80	-1	275	-0.36%
2021/08/16	1	18.25	0	0.00	17.80	1	274	0.36%
2021/08/13	0	0.00	2	18.85	18.85	-2	271	-0.74%
2021/08/12	0	0.00	1	19.00	19.00	-1	268	-0.37%
2021/08/11	2	18.98	2	19.23	19.20	0	269	0.00%
2021/08/09	0	0.00	13	19.88	19.50	-13	270	-4.81%
2021/08/02	1	19.00	0	0.00	19.25	1	295	0.34%
2021/07/30	1	19.00	0	0.00	19.25	1	297	0.34%
2021/07/27	0	0.00	2	19.30	19.35	-2	299	-0.67%
2021/07/26	2	19.60	26	19.60	19.65	-24	312	-7.68%
2021/07/23	4	18.80	0	0.00	18.85	4	307	1.30%
2021/07/21	1	18.80	0	0.00	18.75	1	319	0.31%
2021/07/20	1	18.80	0	0.00	18.90	1	323	0.31%
2021/07/15	2	19.13	0	0.00	19.15	2	371	0.54%
2021/07/14	0	0.00	2	19.55	19.15	-2	380	-0.53%
2021/07/13	15	19.12	0	0.00	19.00	15	368	4.07%
2021/07/12	5	19.10	0	0.00	19.10	5	416	1.20%
2021/07/09	0	0.00	1	18.95	18.90	-1	438	-0.23%
2021/07/06	0	0.00	3	17.75	18.05	-3	478	-0.63%
2021/07/01	0	0.00	2	17.70	17.90	-2	491	-0.41%
2021/06/24	1	18.00	4	18.76	17.65	-3	477	-0.63%
2021/06/22	1	16.55	0	0.00	16.80	1	463	0.22%
2021/06/21	2	16.73	0	0.00	16.85	2	465	0.43%
2021/06/11	3	17.05	0	0.00	17.45	3	498	0.60%
2021/06/09	0	0.00	2	17.03	17.10	-2	483	-0.41%
2021/06/03	0	0.00	1	15.75	15.80	-1	464	-0.22%
2021/05/27	0	0.00	0	15.10	15.60	0	467	0.00%
2021/05/21	0	14.90	0	0.00	15.00	0	471	0.00%
2021/05/19	0	0.00	2	15.00	14.95	-2	474	-0.42%
2021/05/17	0	0.00	3	13.65	13.55	-3	473	-0.63%
2021/05/12	1	15.30	3	15.88	15.65	-2	451	-0.44%
2021/05/11	1	17.15	0	0.00	17.00	1	437	0.23%
2021/05/06	1	17.90	0	0.00	18.05	1	430	0.23%
2021/05/04	1	17.35	0	0.00	17.80	1	451	0.22%
2021/05/03	7	18.66	2	19.00	18.00	5	443	1.13%
2021/04/29	1	19.65	0	0.00	19.50	1	430	0.23%
2021/04/28	1	19.65	2	19.85	19.85	-1	425	-0.24%
2021/04/27	1	19.85	0	0.00	19.95	1	417	0.24%
2021/04/26	2	20.08	0	0.00	20.00	2	412	0.48%
2021/04/23	2	20.10	0	0.00	20.05	2	406	0.49%
2021/04/22	4	19.55	2	19.85	20.05	2	389	0.51%
2021/04/21	2	19.48	0	0.00	19.50	2	364	0.55%
2021/04/20	1	19.60	0	0.00	19.75	1	352	0.28%
2021/04/19	4	20.00	0	0.00	19.95	4	341	1.17%
2021/04/16	13	19.80	0	0.00	19.60	13	320	4.06%
2021/04/15	2	18.30	7	17.30	18.75	-5	268	-1.86%
2021/04/13	2	17.95	0	0.00	17.30	2	234	0.85%
2021/04/12	5	18.23	0	0.00	18.30	5	212	2.35%
2021/04/09	0	18.20	0	0.00	16.65	0	188	0.00%
2021/04/08	0	16.65	0	0.00	16.70	0	187	0.00%
2021/04/07	0	16.70	0	0.00	16.65	0	179	0.00%
2021/04/06	0	0.00	1	16.00	16.05	-1	174	-0.57%
2021/04/01	0	0.00	2	15.90	16.00	-2	174	-1.14%
2021/03/29	0	17.00	0	0.00	16.00	0	172	0.00%
2021/03/26	0	16.00	0	0.00	16.00	0	171	0.00%
2021/03/24	0	16.10	0	0.00	16.20	0	166	0.00%
2021/03/23	0	17.90	0	0.00	16.20	0	164	0.00%
2021/03/19	0	0.00	1	15.80	15.85	-1	139	-0.72%
2021/03/18	3	15.57	0	0.00	15.65	3	137	2.19%
2021/03/11	0	15.95	0	0.00	15.30	0	126	0.00%
2021/03/03	0	0.00	5	15.50	15.40	-5	133	-3.74%
2021/02/24	5	15.20	0	0.00	15.30	5	126	3.94%
2021/02/23	0	0.00	3	15.30	15.40	-3	125	-2.40%
2021/01/13	3	14.90	0	0.00	14.85	3	86	3.45%
2020/12/28	3	14.85	0	0.00	15.00	3	81	3.70%
2020/12/23	1	14.95	0	0.00	15.10	1	77	1.29%
2020/12/10	0	0.00	1	15.25	15.40	-1	76	-1.31%
2020/09/14	1	14.10	0	0.00	14.05	1	331	0.30%
2020/08/10	0	15.60	0	0.00	15.45	0	495	0.00%
2020/07/16	0	16.60	6	16.40	16.55	-6	495	-1.21%
2020/07/14	1	16.80	0	0.00	16.75	1	488	0.20%
2020/07/13	13	17.09	7	17.11	17.10	6	479	1.25%
2020/07/10	0	0.00	1	16.50	16.35	-1	393	-0.25%
2020/07/06	1	16.00	0	0.00	15.95	1	380	0.26%
2020/07/01	1	15.80	1	15.75	15.70	0	361	0.00%
2020/06/22	3	16.50	3	16.40	16.50	0	342	0.00%
2020/06/11	1	15.75	0	0.00	15.60	1	307	0.33%
2020/06/10	0	0.00	12	16.01	16.10	-12	305	-3.92%
2020/06/08	1	15.75	0	0.00	15.75	1	327	0.31%
2020/06/05	2	15.63	1	16.05	16.10	1	295	0.34%
2020/05/29	0	0.00	2	15.50	14.55	-2	266	-0.75%
2020/05/21	0	0.00	3	13.85	13.90	-3	223	-1.34%
2020/05/06	10	14.75	0	0.00	14.35	10	222	4.50%
2020/04/30	1	15.20	0	0.00	15.15	1	220	0.45%
2020/04/28	0	0.00	1	14.50	14.65	-1	199	-0.50%
2020/04/27	0	0.00	1	14.40	14.45	-1	205	-0.49%
2020/04/20	2	14.75	2	14.45	14.50	0	209	0.00%
2020/04/15	0	14.60	1	14.45	14.35	-1	207	-0.48%
2020/04/14	0	14.80	0	0.00	14.20	0	207	0.00%
2020/04/10	1	14.40	0	0.00	14.35	1	209	0.48%
2020/04/06	0	14.05	0	0.00	14.00	0	202	0.00%
2020/03/25	3	15.15	0	0.00	14.60	3	210	1.42%
2020/03/23	0	15.00	0	0.00	14.30	0	221	0.00%
2020/02/13	0	21.50	0	0.00	21.40	0	286	0.00%
2020/02/12	0	21.50	0	0.00	21.50	0	288	0.00%
2020/02/11	0	21.55	0	0.00	21.35	0	288	0.00%
2020/02/10	0	0.00	2	21.00	21.05	-2	289	-0.69%
2020/02/03	0	21.60	0	0.00	21.40	0	293	0.00%
2019/12/18	1	23.20	0	0.00	23.00	1	266	0.37%
2019/12/03	0	0.00	1	24.50	24.45	-1	249	-0.40%
2019/11/28	0	23.75	0	0.00	23.75	0	239	0.00%
2019/11/22	0	0.00	2	23.75	23.75	-2	232	-0.86%
2019/11/19	0	0.00	2	23.15	23.40	-2	222	-0.90%
2019/11/11	0	0.00	6	20.60	20.35	-6	132	-4.51%
2019/10/23	2	21.10	0	0.00	20.95	2	150	1.33%
2019/10/04	1	21.50	0	0.00	21.80	1	182	0.55%
2019/09/03	0	0.00	1	23.00	23.00	-1	182	-0.55%
2019/09/02	1	22.90	1	22.85	22.95	0	183	0.00%
2019/08/30	1	23.50	1	23.15	23.15	0	181	0.00%
2019/07/30	0	0.00	1	22.80	22.80	-1	442	-0.23%
2019/07/29	1	23.65	0	0.00	23.65	1	441	0.23%
2019/06/28	1	22.45	1	22.55	22.55	0	1,326	0.00%
2019/06/21	1	22.45	1	22.40	22.40	0	1,350	0.00%
2019/06/20	1	22.45	1	22.50	22.50	0	1,349	0.00%
2019/06/19	0	0.00	2	22.55	22.55	-2	1,351	-0.15%
2019/06/18	1	22.15	0	0.00	22.10	1	1,349	0.07%
2019/06/17	1	22.55	2	22.35	22.25	-1	1,347	-0.07%
2019/06/14	0	0.00	1	22.45	22.45	-1	1,350	-0.07%
2019/06/12	0	0.00	4	22.43	22.50	-4	1,352	-0.30%
2019/06/11	4	21.94	0	0.00	22.00	4	1,345	0.30%
2019/06/10	1	22.05	0	0.00	22.20	1	1,346	0.07%
2019/06/05	1	21.90	1	22.25	22.15	0	1,351	0.00%
2019/06/03	1	21.65	2	21.93	22.10	-1	1,350	-0.07%
2019/05/13	1	23.50	0	0.00	23.20	1	1,333	0.08%
2019/05/10	6	23.80	6	24.15	24.20	0	1,288	0.00%
2019/05/07	12	23.48	12	23.85	23.95	0	1,205	0.00%
2019/04/25	0	0.00	2	24.85	24.60	-2	1,093	-0.18%
2019/04/24	1	25.35	0	0.00	24.95	1	1,086	0.09%
2019/04/18	0	0.00	1	25.55	24.50	-1	1,019	-0.10%
2019/04/16	0	0.00	7	26.90	25.95	-7	975	-0.72%
2019/04/15	2	27.48	2	27.40	27.20	0	933	0.00%
2019/04/12	2	27.30	52	27.29	27.40	-50	884	-5.66%
2019/04/11	55	27.39	0	0.00	27.90	55	781	7.04%
2019/04/10	10	27.41	4	27.38	27.40	6	676	0.89%
2019/04/03	0	0.00	1	27.00	27.00	-1	339	-0.29%
2019/03/04	0	0.00	8	23.20	23.80	-8	330	-2.42%
2018/12/24	2	22.60	0	0.00	22.30	2	300	0.67%
2018/12/12	6	23.15	1	23.20	23.15	5	274	1.82%
2018/12/11	1	23.75	0	0.00	23.05	1	262	0.38%
2018/12/06	0	0.00	1	22.70	22.55	-1	184	-0.54%
2018/12/03	0	0.00	3	22.47	22.40	-3	302	-0.99%
2018/11/29	4	21.30	0	0.00	20.80	4	306	1.31%
2018/11/15	0	0.00	1	20.05	20.35	-1	341	-0.29%
2018/11/08	1	21.85	0	0.00	21.85	1	332	0.30%
2018/09/07	18	26.18	18	26.63	25.05	0	271	0.00%
2018/08/09	0	0.00	1	23.15	23.05	-1	105	-0.95%
2018/06/19	0	0.00	1	22.40	22.40	-1	152	-0.66%
2018/06/06	1	22.60	0	0.00	22.55	1	180	0.55%
2018/05/28	0	0.00	3	22.00	22.45	-3	191	-1.57%
2018/05/25	3	22.20	0	0.00	22.20	3	193	1.55%
2018/04/03	0	0.00	1	23.40	23.30	-1	312	-0.32%
2018/03/28	0	22.60	0	0.00	21.90	0	313	0.00%
2018/03/27	0	22.20	0	0.00	22.10	0	323	0.00%
2018/03/12	0	0.00	1	20.15	20.20	-1	313	-0.32%
2018/02/05	0	0.00	1	23.30	23.60	-1	647	-0.15%
2018/02/01	1	23.35	0	0.00	23.40	1	752	0.13%
2018/01/23	0	0.00	1	23.70	23.90	-1	872	-0.11%
2018/01/18	1	24.40	0	0.00	24.40	1	865	0.12%
2018/01/15	1	24.20	0	0.00	24.20	1	864	0.12%
2018/01/03	0	0.00	30	23.87	23.95	-30	833	-3.60%