旭軟 (3390)-富邦-南屯券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
27.35
漲跌
▲0.05
漲幅
+0.18%
成交量
444張
產業
上櫃電子零組件類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	27.10	1	27.20	26.90	0	3,661	0.00%
2024/04/24	0	0.00	1	27.30	27.60	-1	3,682	-0.03%
2024/04/23	1	26.55	0	0.00	26.75	1	3,725	0.03%
2024/04/19	1	27.05	0	0.00	26.80	1	3,859	0.03%
2024/04/18	1	27.90	0	0.00	27.60	1	3,892	0.03%
2024/04/17	0	0.00	0	28.10	28.05	0	4,044	0.00%
2024/04/16	0	0.00	22	27.50	27.35	-22	4,122	-0.53%
2024/04/15	0	0.00	0.2	29.55	28.95	-0.2	4,242	0.00%
2024/04/12	1	29.20	0	0.00	29.20	1	4,385	0.02%
2024/04/11	6	29.48	11	29.37	29.25	-5	4,642	-0.11%
2024/04/03	0	32.00	1	30.95	31.90	-1	6,446	-0.02%
2024/04/01	0	0.00	10	31.40	31.65	-10	7,147	-0.14%
2024/03/29	10	31.56	0	0.00	31.20	10	7,271	0.14%
2024/03/28	0	31.50	1	31.30	32.25	-1	7,264	-0.01%
2024/03/27	0	0.00	1	32.65	31.65	-1	7,259	-0.01%
2024/03/26	12	32.25	3	31.42	30.65	9	7,224	0.12%
2024/03/25	9	31.88	1	32.65	32.70	8	7,189	0.11%
2024/03/22	1	29.85	0	0.00	29.75	1	7,151	0.01%
2024/03/21	1	29.25	0	0.00	29.05	1	7,173	0.01%
2024/03/19	1.1	29.94	0	0.00	29.90	1.1	7,575	0.01%
2024/03/15	0.2	29.93	0	0.00	29.70	0.2	7,750	0.00%
2024/03/14	0.2	30.25	0	0.00	29.80	0.2	7,804	0.00%
2024/03/13	0.1	30.85	0	0.00	30.45	0.1	7,906	0.00%
2024/03/11	1	30.80	2	31.18	30.80	-1	8,197	-0.01%
2024/03/08	3.2	32.15	3	32.65	31.60	0.2	8,426	0.00%
2024/03/07	4.2	36.05	3.1	36.34	35.10	1.1	8,510	0.01%
2024/03/06	4.1	38.11	5	38.10	37.00	-0.9	8,476	-0.01%
2024/03/05	6	36.75	8	36.51	37.90	-2	8,408	-0.02%
2024/03/04	21	38.26	3	38.25	37.80	18	8,276	0.22%
2024/03/01	6.1	37.85	7	37.97	38.50	-1	8,123	-0.01%
2024/02/29	37	37.58	22	37.78	37.50	15	7,963	0.19%
2024/02/27	59	35.91	18	36.71	38.00	41	7,658	0.54%
2024/02/26	13.2	35.27	6.1	35.76	35.90	7	7,137	0.10%
2024/02/23	327	32.60	324	32.65	32.65	3	6,825	0.04%	大買/大賣/
2024/02/22	3	29.22	0	0.00	29.70	3	6,516	0.05%
2024/02/20	1	29.25	2	28.88	28.35	-1	6,432	-0.02%
2024/02/19	2	28.28	0	0.00	28.35	2	6,377	0.03%
2024/02/15	1	25.45	2	25.88	26.30	-1	6,254	-0.02%
2024/02/05	2	25.73	2	25.95	25.90	0	6,335	0.00%
2024/02/02	1	26.05	0	0.00	26.05	1	6,321	0.02%
2024/01/25	0	0.00	1	27.35	27.15	-1	6,272	-0.02%
2024/01/23	0	0.00	1	28.40	28.40	-1	6,218	-0.02%
2024/01/22	1	28.15	0	0.00	28.20	1	6,194	0.02%
2024/01/19	0	0.00	0.1	28.20	27.80	-0.1	6,168	0.00%
2024/01/18	0	0.00	2	28.60	28.15	-2	6,138	-0.03%
2024/01/17	0	0.00	1	29.20	28.85	-1	6,111	-0.02%
2024/01/16	3	29.70	0	0.00	29.20	3	6,060	0.05%
2024/01/15	2	29.65	0.2	29.55	29.35	1.9	5,988	0.03%
2024/01/11	0.2	27.91	8	28.32	28.00	-7.8	5,859	-0.13%
2024/01/09	17	30.59	2	30.70	30.05	15	5,605	0.27%
2024/01/08	20.1	29.85	1.1	29.89	29.75	19	5,454	0.35%
2024/01/05	38.1	31.53	21.3	30.81	31.30	16.9	5,297	0.32%
2024/01/04	5.2	30.44	3	31.00	30.70	2.2	5,028	0.04%
2024/01/03	265.1	34.42	363.2	34.27	31.95	-98	4,732	-2.07%	大買/大賣/
2024/01/02	120	32.06	16	32.05	32.30	104	3,537	2.94%	大買/鉅額交易
2023/12/29	3.1	29.81	2	29.70	29.40	1.1	3,276	0.03%
2023/12/28	5.1	29.53	7	30.03	30.30	-2	3,154	-0.06%
2023/12/27	16	29.28	30	29.67	29.20	-14	2,920	-0.48%
2023/12/26	10	27.40	16	28.00	28.10	-6	2,429	-0.25%
2023/12/22	1	26.00	0	0.00	25.80	1	2,274	0.04%
2023/12/21	2	26.05	2	26.05	26.30	0	2,254	0.00%
2023/12/20	0	0.00	1	26.05	26.35	-1	2,235	-0.04%
2023/12/19	2	25.90	2	25.78	25.60	0	2,201	0.00%
2023/12/18	5	26.64	5	27.03	26.50	0	2,147	0.00%
2023/12/15	10	28.06	3	28.33	27.00	7	2,108	0.33%
2023/12/14	35	29.80	22	29.41	29.05	13	1,998	0.65%
2023/12/13	0	0.00	5	28.33	28.90	-5	1,664	-0.30%
2023/12/12	2	25.95	1	26.30	26.30	1	1,520	0.07%
2023/12/08	17	26.27	0	0.00	26.20	17	1,391	1.22%
2023/12/07	0	0.00	12	25.38	25.80	-12	1,272	-0.94%
2023/12/06	1	25.25	6	24.95	25.05	-5	1,015	-0.49%
2023/12/05	19	24.80	5	25.18	25.65	14	914	1.53%
2023/12/04	1	23.95	1	24.50	24.50	0	644	0.00%
2023/12/01	0	0.00	10	21.63	22.30	-10	454	-2.20%
2023/11/29	0	0.00	6	20.51	20.55	-6	399	-1.50%
2023/11/22	0	0.00	9	20.77	20.80	-9	364	-2.47%
2023/11/21	2	21.23	0	0.00	20.70	2	356	0.56%
2023/11/20	1	20.90	1	21.10	21.20	0	338	0.00%
2023/11/17	0	0.00	1	20.50	20.60	-1	316	-0.32%
2023/11/15	0	0.00	14	20.50	20.20	-14	288	-4.86%
2023/11/14	1	20.30	102	20.14	20.40	-101	266	-37.92%	大賣/鉅額交易
2023/11/13	400	20.55	286	19.93	20.00	114	232	48.95%	大買/大賣/鉅額交易
2023/11/07	0	0.00	4	18.91	18.90	-4	127	-3.13%
2023/11/06	0	0.00	2	18.78	18.85	-2	115	-1.73%
2023/11/01	0	17.70	0	0.00	17.40	0	94	0.00%
2023/08/31	0	0.00	1	16.90	17.05	-1	128	-0.78%
2023/08/30	1	16.65	0	0.00	16.60	1	128	0.78%
2023/07/28	0	17.20	0	0.00	17.05	0	132	0.00%
2023/07/14	0	0.00	3	17.25	17.25	-3	147	-2.04%
2023/07/03	0	0.00	2	18.50	18.45	-2	165	-1.21%
2023/06/30	0	0.00	1	18.10	18.00	-1	163	-0.61%
2023/06/19	0	0.00	6	18.03	18.05	-6	173	-3.45%
2023/06/15	0	0.00	0	18.00	17.75	0	174	0.00%
2023/06/13	0	0.00	1	18.00	17.95	-1	177	-0.56%
2023/05/31	0	17.85	0	0.00	17.85	0	202	0.00%
2023/04/11	0	0.00	1	18.70	18.90	-1	217	-0.46%
2023/04/06	0	19.15	0	0.00	18.45	0	206	0.00%
2023/03/28	0	19.80	0	0.00	19.05	0	202	0.00%
2023/03/27	0	19.05	0	0.00	19.00	0	195	0.00%
2023/03/23	0	18.95	0	0.00	18.95	0	197	0.00%
2023/03/17	0	18.05	0	0.00	18.05	0	199	0.00%
2023/03/08	3	19.85	0	0.00	19.80	3	204	1.47%
2023/02/08	0	18.20	0	0.00	18.30	0	274	0.00%
2023/02/06	0	0.00	13	17.90	17.95	-13	273	-4.76%
2023/02/01	0	0.00	7	17.80	18.00	-7	275	-2.54%
2022/12/28	0	18.75	0	0.00	17.90	0	349	0.00%
2022/12/07	0	0.00	18	18.90	18.80	-18	490	-3.67%
2022/11/28	0	0.00	2	18.80	18.95	-2	592	-0.34%
2022/11/25	2	18.70	0	0.00	18.70	2	608	0.33%
2022/11/09	15	19.34	15	18.57	18.45	0	1,204	0.00%
2022/11/08	0	0.00	1	18.00	17.85	-1	1,202	-0.08%
2022/11/07	1	18.70	0	0.00	18.55	1	1,253	0.08%
2022/11/04	0	18.95	0	0.00	18.35	0	1,371	0.00%
2022/11/03	0	18.95	0	0.00	18.20	0	1,389	0.00%
2022/10/11	2	19.20	0	0.00	19.15	2	1,882	0.11%
2022/10/05	1	21.30	0	0.00	21.30	1	1,926	0.05%
2022/09/29	4	20.40	1	20.20	20.20	3	2,048	0.15%
2022/09/28	0	0.00	1	19.85	19.80	-1	2,053	-0.05%
2022/09/27	2	21.25	0	0.00	21.55	2	2,041	0.10%
2022/09/23	1	22.90	0	0.00	22.85	1	2,021	0.05%
2022/09/19	2	23.25	0	0.00	23.10	2	2,013	0.10%
2022/09/16	0	0.00	19	22.72	23.45	-19	2,004	-0.95%
2022/09/13	0	0.00	0.2	22.75	22.80	-0.2	2,012	-0.01%
2022/09/08	0	0.00	2	23.20	23.05	-2	2,028	-0.10%
2022/09/07	2	22.80	0	0.00	22.80	2	2,035	0.10%
2022/09/06	0	0.00	1	23.30	23.00	-1	2,040	-0.05%
2022/08/31	1	25.00	20	25.40	25.05	-19	2,122	-0.90%
2022/08/30	85	25.11	0	0.00	25.15	85	2,169	3.92%
2022/08/26	1	24.95	1	25.10	24.75	0	2,335	0.00%
2022/08/25	0	0.00	1	24.90	24.75	-1	2,322	-0.04%
2022/08/24	0	0.00	1	24.85	25.65	-1	2,304	-0.04%
2022/08/23	1	24.85	0	0.00	25.10	1	2,323	0.04%
2022/08/22	4	25.33	45	25.66	25.55	-41	2,401	-1.71%
2022/08/19	11	24.50	0	0.00	24.55	11	2,268	0.48%
2022/08/16	0	0.00	1	23.20	23.20	-1	2,334	-0.04%
2022/08/15	10	22.70	10	23.00	23.05	0	2,360	0.00%
2022/08/12	6	24.07	1	23.50	23.05	5	2,366	0.21%
2022/08/11	2	25.05	7	25.12	24.65	-5	2,306	-0.22%
2022/08/10	6	23.10	0	0.00	23.55	6	2,187	0.27%
2022/08/09	5	23.10	2.1	23.50	23.25	2.9	2,167	0.13%
2022/08/05	2	23.18	11	23.10	23.10	-9	2,110	-0.43%
2022/08/04	1	22.65	0	0.00	21.55	1	2,070	0.05%
2022/08/02	1	23.65	1	22.75	22.55	0	1,968	0.00%
2022/08/01	30	24.33	1	23.90	24.10	29	1,924	1.51%
2022/07/29	0	0.00	4	24.04	24.05	-4	1,879	-0.21%
2022/07/27	0.2	23.00	0	0.00	23.00	0.2	1,794	0.01%
2022/07/25	0	0.00	7	22.50	22.60	-7	1,766	-0.40%
2022/07/22	0	0.00	2	23.00	22.50	-2	1,757	-0.11%
2022/07/21	0	0.00	7	23.15	23.00	-7	1,745	-0.40%
2022/07/20	0	0.00	1	23.10	22.70	-1	1,726	-0.06%
2022/07/19	0	0.00	2	23.00	23.30	-2	1,701	-0.12%
2022/07/18	10	22.33	0	0.00	22.65	10	1,677	0.60%
2022/07/13	0	0.00	3	21.35	21.35	-3	1,602	-0.19%
2022/07/11	0	0.00	1	21.70	21.55	-1	1,560	-0.06%
2022/07/08	4	21.53	3	21.95	22.35	1	1,525	0.07%
2022/07/07	1	20.15	1	20.35	20.35	0	1,457	0.00%
2022/07/01	0	0.00	1	20.35	19.60	-1	1,431	-0.07%
2022/06/28	1	20.95	0	0.00	21.15	1	1,408	0.07%
2022/06/22	0	0.00	0	21.00	20.20	0	1,375	0.00%
2022/06/21	0	0.00	0	20.45	21.40	0	1,359	0.00%
2022/06/15	1	22.00	0	0.00	22.00	1	1,297	0.08%
2022/06/14	0	0.00	1	21.50	22.70	-1	1,283	-0.08%
2022/06/13	0	0.00	1	22.20	22.20	-1	1,263	-0.08%
2022/06/10	3	24.22	13	24.32	24.05	-10	1,230	-0.81%
2022/06/09	5	23.30	5	23.80	24.00	0	1,139	0.00%
2022/06/08	11	24.00	0	0.00	23.55	11	1,105	0.99%
2022/06/07	3	24.12	54	24.31	22.90	-51	1,027	-4.96%
2022/06/06	51	23.95	1	23.95	23.95	50	842	5.93%
2022/06/02	1	21.75	1	21.70	21.80	0	785	0.00%
2022/06/01	4	23.60	4	23.08	22.65	0	761	0.00%
2022/05/31	1	22.75	0	0.00	23.15	1	714	0.14%
2022/05/30	0	0.00	0	23.40	23.40	0	614	0.00%
2022/05/27	1	21.30	1	20.45	21.30	0	462	0.00%
2022/05/26	0	0.00	4	20.45	19.40	-4	423	-0.95%
2022/05/25	31	20.77	31	20.10	20.45	0	406	0.00%
2022/05/24	12	21.53	3	20.87	20.05	9	368	2.44%
2022/05/23	3	21.90	0	0.00	22.20	3	278	1.08%
2022/05/20	5	19.90	10	19.83	20.20	-5	233	-2.14%
2022/05/19	5	18.40	0	0.00	18.40	5	204	2.44%
2022/05/12	2	17.85	2	17.75	17.45	0	213	0.00%
2022/05/10	0	0.00	1	17.70	17.80	-1	214	-0.47%
2022/05/09	1	18.00	0	0.00	18.05	1	218	0.46%
2022/05/04	1	16.75	0	0.00	16.95	1	208	0.48%
2022/04/13	0	20.10	0	0.00	18.55	0	384	0.00%
2022/04/07	0	19.65	0	0.00	18.85	0	472	0.00%
2022/04/01	0	20.20	0	0.00	19.50	0	579	0.00%
2022/03/28	0	0.00	1	19.35	19.50	-1	901	-0.11%
2022/03/07	1	19.10	0	0.00	19.10	1	1,706	0.06%
2022/02/21	0	0.00	1	21.25	21.25	-1	1,981	-0.05%
2022/02/14	0	0.00	1	21.00	20.60	-1	1,982	-0.05%
2022/01/24	0	0.00	1	21.30	22.00	-1	1,944	-0.05%
2022/01/21	0	0.00	2	22.05	21.80	-2	1,936	-0.10%
2022/01/19	0	0.00	1	22.75	22.90	-1	1,920	-0.05%
2022/01/18	0	0.00	1	23.05	23.10	-1	1,917	-0.05%
2022/01/17	1	23.15	0	0.00	23.40	1	1,912	0.05%
2022/01/14	2	22.85	0	0.00	22.80	2	1,906	0.10%
2022/01/12	4	24.23	0	0.00	24.35	4	1,879	0.21%
2022/01/10	2	24.83	3	24.40	24.50	-1	1,826	-0.05%
2022/01/04	1	26.75	0	0.00	26.55	1	1,733	0.06%
2022/01/03	1	27.20	1	27.20	26.75	0	1,712	0.00%
2021/12/30	0	0.00	2.1	28.03	27.75	-2.1	1,687	-0.13%
2021/12/29	0	0.00	4.1	27.60	27.80	-4.1	1,661	-0.25%
2021/12/28	1	28.00	10	28.29	27.70	-9	1,633	-0.55%
2021/12/27	2	28.18	7	28.64	28.80	-5	1,551	-0.32%
2021/12/24	9	27.44	7	27.06	27.35	2	1,494	0.13%
2021/12/23	15	27.17	11	27.05	26.70	4	1,442	0.28%
2021/12/22	2	27.93	1	28.70	27.80	1	1,352	0.07%
2021/12/21	22	30.02	8	30.29	29.60	14	1,231	1.14%
2021/12/20	4	27.44	4	28.04	28.90	0	995	0.00%
2021/12/17	7	25.98	151	25.97	26.30	-144	848	-16.97%	大賣/鉅額交易
2021/12/16	152	26.39	0	0.00	26.00	152	755	20.12%	大買/鉅額交易
2021/12/09	1	22.00	0.1	22.25	21.65	1	446	0.21%
2021/12/08	0.1	22.40	0	0.00	22.25	0.1	439	0.01%
2021/12/02	0	0.00	2	22.80	22.40	-2	420	-0.48%
2021/11/30	1	23.00	6	23.12	23.15	-5	396	-1.26%
2021/11/29	0	0.00	5.1	22.25	22.70	-5.1	381	-1.34%
2021/11/26	2	22.10	0	0.00	22.70	2	367	0.55%
2021/11/25	0	22.50	0	0.00	22.40	0	352	0.00%
2021/11/24	0	0.00	3	22.40	22.70	-3	354	-0.85%
2021/11/23	210.1	23.87	211	22.47	21.90	-0.9	331	-0.28%	大買/大賣/
2021/10/21	2	17.70	0	0.00	17.85	2	139	1.43%
2021/10/19	0	0.00	2	17.85	18.00	-2	153	-1.30%
2021/10/08	0	0.00	2	17.78	18.00	-2	164	-1.21%
2021/09/30	1	18.00	0	0.00	18.10	1	219	0.46%
2021/09/24	0	20.40	0	0.00	18.95	0	221	0.00%
2021/09/16	3	18.90	0	0.00	18.90	3	237	1.26%
2021/08/20	1	17.70	0	0.00	17.90	1	276	0.36%
2021/08/17	2	17.88	0	0.00	17.80	2	275	0.73%
2021/08/09	0	0.00	1	19.70	19.50	-1	270	-0.37%
2021/07/29	2	19.30	0	0.00	19.40	2	294	0.68%
2021/07/27	3	19.55	0	0.00	19.35	3	299	1.00%
2021/07/26	1	19.95	0	0.00	19.65	1	312	0.32%
2021/07/23	1	18.80	0	0.00	18.85	1	307	0.33%
2021/07/16	0	0.00	1	19.35	19.20	-1	362	-0.28%
2021/07/14	0	0.00	0	19.15	19.15	0	380	0.00%
2021/06/25	0	0.00	5	18.30	18.15	-5	483	-1.03%
2021/06/24	2	17.85	0	0.00	17.65	2	477	0.42%
2021/06/22	0	0.00	1	16.60	16.80	-1	463	-0.22%
2021/06/15	0	0.00	5	17.20	17.30	-5	497	-1.01%
2021/06/11	0	0.00	3	17.10	17.45	-3	498	-0.60%
2021/06/09	0	0.00	2	17.10	17.10	-2	483	-0.41%
2021/05/26	2	15.45	0	0.00	15.45	2	467	0.43%
2021/05/17	5	13.74	0	0.00	13.55	5	473	1.06%
2021/05/14	5	14.69	0	0.00	14.70	5	467	1.07%
2021/05/13	1	14.10	2	14.73	14.55	-1	464	-0.22%
2021/05/12	2	15.30	2	15.30	15.65	0	451	0.00%
2021/05/05	0	0.00	15	18.03	18.05	-15	454	-3.30%
2021/05/03	2	19.05	40	18.65	18.00	-38	443	-8.57%
2021/04/29	0	0.00	10	19.60	19.50	-10	430	-2.32%
2021/04/28	0	0.00	3	19.65	19.85	-3	425	-0.70%
2021/04/26	0	0.00	10	19.90	20.00	-10	412	-2.42%
2021/04/23	1	19.90	0	0.00	20.05	1	406	0.25%
2021/04/22	0	20.00	14	19.59	20.05	-14	389	-3.60%
2021/04/21	0	19.75	10	19.50	19.50	-10	364	-2.74%
2021/04/19	9	20.10	25	20.04	19.95	-16	341	-4.68%
2021/04/16	27	19.84	14	20.05	19.60	13	320	4.06%
2021/04/15	10	18.38	0	0.00	18.75	10	268	3.72%
2021/04/12	0	0.00	10	17.30	18.30	-10	212	-4.70%
2021/04/07	1	16.10	0	0.00	16.65	1	179	0.56%
2021/03/30	1	15.75	0	0.00	16.00	1	174	0.57%
2021/03/25	3	15.93	0	0.00	16.00	3	169	1.77%
2021/03/24	2	16.00	0	0.00	16.20	2	166	1.20%
2021/03/23	0	16.20	0	0.00	16.20	0	164	0.00%
2021/03/22	4	16.19	0	0.00	16.40	4	152	2.63%
2021/03/19	2	15.70	0	0.00	15.85	2	139	1.43%
2021/03/18	4	15.75	0	0.00	15.65	4	137	2.92%
2021/03/02	0	0.00	2	15.28	15.50	-2	132	-1.51%
2021/01/21	0	16.05	0	0.00	15.00	0	90	0.00%
2021/01/11	8	14.98	0	0.00	15.00	8	85	9.39%
2021/01/06	2	15.38	0	0.00	15.25	2	85	2.35%
2021/01/05	0	0.00	10	15.50	15.40	-10	84	-11.84%
2020/12/30	10	15.29	0	0.00	15.25	10	83	12.01%
2020/12/24	4	15.10	0	0.00	15.05	4	77	5.18%
2020/12/23	10	14.95	1	14.80	15.10	9	77	11.63%
2020/12/22	6	15.10	0	0.00	14.95	6	77	7.73%
2020/12/17	3	15.30	0	0.00	15.20	3	79	3.80%
2020/12/16	1	15.15	0	0.00	15.20	1	79	1.26%
2020/12/11	16	15.36	1	15.20	15.35	15	76	19.60%
2020/12/04	2	15.13	0	0.00	15.10	2	78	2.54%
2020/12/02	2	15.15	0	0.00	15.20	2	76	2.62%
2020/12/01	26	15.04	0	0.00	15.15	26	75	34.55%
2020/11/27	0	0.00	2	14.85	14.85	-2	74	-2.68%
2020/11/18	2	14.60	0	0.00	14.70	2	70	2.84%
2020/11/09	0	0.00	2	14.45	14.95	-2	77	-2.59%
2020/11/04	0	13.70	0	0.00	13.95	0	73	0.00%
2020/11/03	0	13.80	0	0.00	13.70	0	74	0.00%
2020/10/14	2	13.15	0	0.00	13.05	2	106	1.87%
2020/10/05	2	13.30	0	0.00	13.25	2	230	0.87%
2020/09/30	2	13.25	0	0.00	13.25	2	235	0.85%
2020/09/29	3	13.30	0	0.00	13.25	3	238	1.26%
2020/09/28	3	13.25	0	0.00	13.30	3	241	1.24%
2020/09/10	1	14.25	0	0.00	14.10	1	328	0.30%
2020/09/07	1	14.20	0	0.00	14.25	1	334	0.30%
2020/09/03	1	14.40	0	0.00	14.40	1	346	0.29%
2020/08/12	1	15.50	0	0.00	15.40	1	496	0.20%
2020/08/03	0	15.00	0	0.00	15.10	0	484	0.00%
2020/07/20	0	16.00	0	0.00	15.85	0	501	0.00%
2020/07/13	5	17.59	5	17.28	17.10	0	479	0.00%
2020/07/10	0	0.00	6	16.36	16.35	-6	393	-1.53%
2020/07/01	0	0.00	1	15.75	15.70	-1	361	-0.28%
2020/06/23	1	16.05	0	0.00	16.15	1	350	0.29%
2020/06/22	2	16.50	0	0.00	16.50	2	342	0.58%
2020/06/05	0	0.00	1	16.05	16.10	-1	295	-0.34%
2020/06/04	0	0.00	2	14.85	14.65	-2	277	-0.72%
2020/06/03	0	0.00	1	14.30	14.20	-1	274	-0.36%
2020/06/02	0	0.00	1	14.35	14.10	-1	275	-0.36%
2020/05/29	5	14.95	0	0.00	14.55	5	266	1.87%
2020/05/28	6	14.30	0	0.00	14.15	6	218	2.75%
2020/05/27	0	0.00	2	14.05	14.15	-2	219	-0.91%
2020/05/22	4	13.90	0	0.00	13.85	4	219	1.83%
2020/05/11	1	15.20	0	0.00	15.00	1	222	0.45%
2020/04/30	0	0.00	10	15.10	15.15	-10	220	-4.53%
2020/04/27	10	14.33	0	0.00	14.45	10	205	4.86%
2020/04/15	0	14.60	0	0.00	14.35	0	207	0.00%
2020/04/14	0	14.80	0	0.00	14.20	0	207	0.00%
2020/03/13	2	14.55	0	0.00	14.50	2	204	0.98%
2020/03/12	6	16.33	0	0.00	16.10	6	186	3.22%
2020/03/10	0	0.00	1	17.10	18.35	-1	172	-0.58%
2020/02/25	0	0.00	2	20.10	20.20	-2	186	-1.07%
2020/02/07	1	21.20	0	0.00	21.10	1	288	0.35%
2020/02/03	0	21.60	0	0.00	21.40	0	293	0.00%
2020/01/20	2	23.20	0	0.00	23.20	2	284	0.70%
2019/12/31	1	23.10	0	0.00	23.20	1	274	0.36%
2019/11/27	0	0.00	2	23.65	23.80	-2	239	-0.84%
2019/11/18	0	0.00	1	23.60	23.45	-1	221	-0.45%
2019/11/01	0	0.00	2	20.65	20.80	-2	133	-1.50%
2019/10/28	0	0.00	1	20.75	20.80	-1	139	-0.72%
2019/10/23	1	20.95	0	0.00	20.95	1	150	0.66%
2019/08/29	1	23.35	0	0.00	23.40	1	182	0.55%
2019/07/19	0	0.00	1	23.80	23.90	-1	472	-0.21%
2019/07/16	2	23.85	0	0.00	23.90	2	507	0.39%
2019/06/12	0	0.00	8	21.95	22.50	-8	1,352	-0.59%
2019/06/05	0	0.00	7	22.20	22.15	-7	1,351	-0.52%
2019/06/04	2	22.20	0	0.00	22.00	2	1,349	0.15%
2019/05/29	0	0.00	2	22.15	21.90	-2	1,369	-0.15%
2019/05/27	17	21.62	5	21.50	21.90	12	1,367	0.88%
2019/05/22	0	0.00	5	22.93	22.70	-5	1,363	-0.37%
2019/05/21	0	0.00	12	22.55	22.65	-12	1,370	-0.88%
2019/05/13	2	23.35	0	0.00	23.20	2	1,333	0.15%
2019/05/09	2	23.05	0	0.00	22.80	2	1,224	0.16%
2019/05/07	0.2	23.95	0	0.00	23.95	0.2	1,205	0.02%
2019/05/06	13	22.88	0	0.00	22.95	13	1,138	1.14%
2019/05/02	0	0.00	1	23.50	23.40	-1	1,126	-0.09%
2019/04/26	0	0.00	0.1	23.70	23.70	-0.1	1,110	-0.01%
2019/04/25	0	0.00	1	24.65	24.60	-1	1,093	-0.09%
2019/04/23	1	25.70	0	0.00	25.70	1	1,075	0.09%
2019/04/18	0	0.00	0.1	24.60	24.50	-0.1	1,019	-0.01%
2019/04/16	0	0.00	0.1	26.15	25.95	-0.1	975	-0.01%
2019/04/15	0	0.00	2	27.55	27.20	-2	933	-0.21%
2019/04/12	2	27.80	0	0.00	27.40	2	884	0.23%
2019/04/11	0.1	27.90	0	0.00	27.90	0.1	781	0.01%
2019/04/10	4	27.48	2	27.20	27.40	2	676	0.30%
2019/04/09	0.1	27.35	6	26.39	27.50	-5.9	546	-1.08%
2019/04/08	1	26.65	42	26.59	26.50	-41	439	-9.33%
2019/04/03	31.1	26.98	68	25.75	27.00	-36.9	339	-10.88%
2019/04/02	2	25.58	7	25.26	25.05	-5	256	-1.95%
2019/01/02	0	0.00	1	20.75	20.75	-1	307	-0.33%
2018/12/27	0	0.00	1	21.35	21.35	-1	310	-0.32%
2018/12/20	1	22.10	0	0.00	22.60	1	299	0.33%
2018/12/17	1	23.20	1	23.35	23.35	0	290	0.00%
2018/12/11	1	23.20	0	0.00	23.05	1	262	0.38%
2018/11/13	0	20.15	0	0.00	20.25	0	339	0.00%
2018/09/07	1	26.35	1	27.40	25.05	0	271	0.00%
2018/09/04	0	0.00	1	24.25	24.25	-1	150	-0.67%
2018/08/29	1	24.05	3	24.70	24.00	-2	141	-1.41%
2018/08/28	10	25.00	7	24.36	24.40	3	132	2.26%
2018/08/20	0	0.00	1	23.20	23.05	-1	112	-0.89%
2018/07/11	0	0.00	0	22.80	23.00	0	99	-0.01%
2018/07/06	0	0.00	1	22.40	23.00	-1	106	-0.94%
2018/06/22	28	23.00	0	0.00	23.00	28	148	18.79%
2018/06/19	0	0.00	0	22.20	22.40	0	152	-0.01%
2018/06/04	1	22.65	0	0.00	22.65	1	183	0.55%
2018/05/07	0	22.90	0	0.00	22.70	0	249	0.00%
2018/04/10	2	23.80	0	0.00	23.75	2	326	0.61%
2018/01/25	0	0.00	20	23.55	23.50	-20	859	-2.33%
2018/01/17	9	23.93	0	0.00	24.00	9	860	1.05%
2018/01/15	3	24.25	0	0.00	24.20	3	864	0.35%
2018/01/12	0	0.00	1	24.00	24.25	-1	874	-0.11%
2018/01/08	26	25.38	0	0.00	25.15	26	861	3.02%
2018/01/05	25	24.70	0	0.00	24.80	25	849	2.94%