旭軟 (3390)-元大-發財券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
33.90
漲跌
▲0.30
漲幅
+0.89%
成交量
3,314張
產業
上櫃電子零組件類股▼0.01%
101人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	12	34.23	2	34.15	33.60	10	3,813	0.26%
2024/05/16	2	33.75	3	34.43	33.25	-1	3,802	-0.03%
2024/05/15	1	32.10	2	32.15	32.40	-1	3,752	-0.03%
2024/05/14	5	32.48	1	31.50	31.50	4	3,713	0.11%
2024/05/13	0	0.00	2	31.70	31.50	-2	3,615	-0.06%
2024/05/10	0	0.00	3	28.97	29.40	-3	3,558	-0.08%
2024/05/03	0	0.00	7	27.34	27.35	-7	3,559	-0.20%
2024/04/30	5	27.14	0	0.00	27.00	5	3,604	0.14%
2024/04/19	0	0.00	1	26.40	26.80	-1	3,859	-0.03%
2024/04/18	0	0.00	5	27.90	27.60	-5	3,892	-0.13%
2024/04/16	6	27.50	0	0.00	27.35	6	4,122	0.15%
2024/04/12	2	29.20	0	0.00	29.20	2	4,385	0.05%
2024/04/08	0	0.00	0.3	31.70	31.55	-0.3	6,333	0.00%
2024/03/29	0	0.00	1	31.60	31.20	-1	7,271	-0.01%
2024/03/27	0.3	32.00	0	0.00	31.65	0.3	7,259	0.00%
2024/03/25	0	0.00	3.3	32.10	32.70	-3.3	7,189	-0.05%
2024/03/21	2	29.30	0	0.00	29.05	2	7,173	0.03%
2024/03/20	2	28.95	1	29.45	28.80	1	7,267	0.01%
2024/03/18	0	0.00	1	29.70	29.70	-1	7,709	-0.01%
2024/03/15	1	29.85	0	0.00	29.70	1	7,750	0.01%
2024/03/14	2	29.95	0	0.00	29.80	2	7,804	0.03%
2024/03/13	1	30.35	0	0.00	30.45	1	7,906	0.01%
2024/03/12	1	31.85	0	0.00	31.90	1	8,128	0.01%
2024/03/08	3.3	32.13	2	31.65	31.60	1.3	8,426	0.02%
2024/03/07	2	35.40	4	36.18	35.10	-2	8,510	-0.02%
2024/03/06	4	37.75	2.6	38.16	37.00	1.4	8,476	0.02%
2024/03/05	0	0.00	6	38.11	37.90	-6	8,408	-0.07%
2024/03/04	5	38.18	1	38.55	37.80	4	8,276	0.05%
2024/03/01	0.6	38.50	1	37.55	38.50	-0.4	8,123	0.00%
2024/02/29	10	38.71	29	37.08	37.50	-19	7,963	-0.24%
2024/02/27	8	34.91	52	35.77	38.00	-44	7,658	-0.57%
2024/02/26	2	35.90	16	35.83	35.90	-14	7,137	-0.20%
2024/02/23	4	32.43	6	32.02	32.65	-2	6,825	-0.03%
2024/02/22	0	0.00	1	29.50	29.70	-1	6,516	-0.02%
2024/02/21	0	0.00	1	28.80	29.00	-1	6,457	-0.02%
2024/02/20	4	28.81	0	0.00	28.35	4	6,432	0.06%
2024/02/19	12	28.61	1	28.30	28.35	11	6,377	0.17%
2024/02/16	2	27.05	6	28.20	27.95	-4	6,331	-0.06%
2024/02/05	0	0.00	1	25.75	25.90	-1	6,335	-0.02%
2024/02/01	5	26.50	10	26.75	26.30	-5	6,308	-0.08%
2024/01/30	0	0.00	1	26.80	26.70	-1	6,298	-0.02%
2024/01/24	1	28.15	0	0.00	27.80	1	6,239	0.02%
2024/01/23	11	28.40	1	28.10	28.40	10	6,218	0.16%
2024/01/22	5	28.45	0	0.00	28.20	5	6,194	0.08%
2024/01/19	5	28.41	0	0.00	27.80	5	6,168	0.08%
2024/01/16	10	29.75	0	0.00	29.20	10	6,060	0.17%
2024/01/15	3	28.75	8	28.96	29.35	-5	5,988	-0.08%
2024/01/11	13	28.42	6	28.07	28.00	7	5,859	0.12%
2024/01/10	10	30.10	0	0.00	29.85	10	5,695	0.18%
2024/01/09	5	30.40	0	0.00	30.05	5	5,605	0.09%
2024/01/08	1	29.80	1	29.80	29.75	0	5,454	0.00%
2024/01/05	2	31.80	0	0.00	31.30	2	5,297	0.04%
2024/01/04	13	30.44	0	0.00	30.70	13	5,028	0.26%
2024/01/03	51	33.51	35	34.11	31.95	16	4,732	0.34%
2024/01/02	5	30.69	13.9	31.03	32.30	-8.9	3,537	-0.25%
2023/12/29	6	29.45	0	0.00	29.40	6	3,276	0.18%
2023/12/28	0	0.00	8	30.33	30.30	-8	3,154	-0.25%
2023/12/27	8	29.51	5	30.22	29.20	3	2,920	0.10%
2023/12/19	0	0.00	1	25.90	25.60	-1	2,201	-0.05%
2023/12/18	0	0.00	1	27.10	26.50	-1	2,147	-0.05%
2023/12/15	2	27.75	5	27.73	27.00	-3	2,108	-0.14%
2023/12/14	11	29.53	10	29.70	29.05	1	1,998	0.05%
2023/12/13	0	0.00	2	28.60	28.90	-2	1,664	-0.12%
2023/12/12	2	26.00	3	25.85	26.30	-1	1,520	-0.07%
2023/12/11	3	26.17	3	26.30	26.30	0	1,465	0.00%
2023/12/08	3	26.40	1	26.40	26.20	2	1,391	0.14%
2023/12/07	7	26.13	12	26.12	25.80	-5	1,272	-0.39%
2023/12/06	4	24.94	0	0.00	25.05	4	1,015	0.39%
2023/12/05	9	25.10	0	0.00	25.65	9	914	0.98%
2023/12/04	2	23.10	6	23.78	24.50	-4	644	-0.62%
2023/11/28	1	20.65	0	0.00	20.40	1	400	0.25%
2023/11/24	1	20.70	0	0.00	20.65	1	383	0.26%
2023/11/22	1	20.70	0	0.00	20.80	1	364	0.27%
2023/11/21	1	21.50	0	0.00	20.70	1	356	0.28%
2023/11/20	2	21.05	0	0.00	21.20	2	338	0.59%
2023/11/15	0	0.00	3	20.50	20.20	-3	288	-1.04%
2023/11/13	3	20.20	2	20.45	20.00	1	232	0.43%
2023/10/31	0	0.00	1	17.60	17.40	-1	94	-1.06%
2023/08/30	1	16.90	0	0.00	16.60	1	128	0.78%
2023/08/04	0.2	17.20	0	0.00	17.05	0.2	135	0.15%
2023/07/07	0	0.00	5	17.90	17.95	-5	158	-3.16%
2023/07/05	0.2	18.35	0	0.00	18.25	0.2	160	0.12%
2023/07/03	0	0.00	2	18.50	18.45	-2	165	-1.21%
2023/06/30	0	0.00	1	17.95	18.00	-1	163	-0.61%
2023/06/28	0.2	17.85	1	17.75	17.80	-0.8	164	-0.49%
2023/06/19	0.2	18.10	0	0.00	18.05	0.2	173	0.11%
2023/06/05	1	17.85	0	0.00	17.75	1	193	0.52%
2023/06/02	0.1	17.85	0	0.00	17.80	0.1	195	0.03%
2023/04/25	1	17.80	2	17.80	17.85	-1	243	-0.41%
2023/04/21	2	18.00	0	0.00	18.05	2	240	0.83%
2023/04/20	4	18.36	0	0.00	18.30	4	234	1.71%
2023/04/19	0	0.00	1	18.90	18.75	-1	230	-0.43%
2023/04/11	1	18.40	1	18.95	18.90	0	217	0.00%
2023/04/07	0	18.50	0	0.00	18.30	0	208	0.01%
2023/04/06	1	18.50	0	20.20	18.45	1	206	0.47%
2023/03/31	0	0.00	2	19.00	18.75	-2	200	-1.00%
2023/03/30	0	19.55	0	0.00	19.05	0	198	0.00%
2023/03/28	1	19.10	1	19.85	19.05	0	202	0.00%
2023/03/27	0	0.00	0.1	19.40	19.00	-0.1	195	-0.04%
2023/03/20	0.1	18.30	0	0.00	18.10	0.1	196	0.05%
2023/03/16	1	18.00	0	0.00	18.00	1	198	0.50%
2023/03/15	0	0.00	0	20.40	18.45	0	200	0.00%
2023/03/14	1	18.60	0	0.00	18.60	1	199	0.50%
2023/03/13	0	0.00	0	20.80	18.75	0	200	0.00%
2023/03/10	0	0.00	1	19.50	19.10	-1	200	-0.50%
2023/03/08	0	20.15	0	0.00	19.80	0	204	0.00%
2023/03/06	0	0.00	2	19.73	19.65	-2	207	-0.96%
2023/02/24	0	0.00	1	19.75	19.30	-1	206	-0.49%
2023/02/23	0	0.00	1	19.60	19.60	-1	204	-0.49%
2023/02/13	2	17.93	0	0.00	18.15	2	265	0.75%
2023/02/10	2	18.15	0	0.00	18.10	2	276	0.72%
2023/02/09	0	0.00	1	18.50	18.50	-1	277	-0.36%
2023/02/03	1	18.20	0	0.00	18.10	1	275	0.36%
2023/02/02	2	18.10	0	0.00	18.15	2	276	0.72%
2023/01/30	1	17.75	0	0.00	17.70	1	277	0.36%
2023/01/05	0	0.00	1	18.15	18.05	-1	324	-0.31%
2022/12/13	3	18.57	0	0.00	18.50	3	445	0.67%
2022/11/29	0	0.00	1	19.35	19.30	-1	561	-0.18%
2022/11/28	0	0.00	4	18.91	18.95	-4	592	-0.68%
2022/11/16	0	0.00	1	19.15	18.75	-1	969	-0.10%
2022/11/04	2	18.00	0	0.00	18.35	2	1,371	0.15%
2022/11/03	2	18.20	0	0.00	18.20	2	1,389	0.14%
2022/10/24	0	18.30	0	0.00	18.00	0	1,765	0.00%
2022/10/20	0	18.55	0	0.00	18.30	0	1,791	0.00%
2022/10/14	0	18.50	3	18.35	18.30	-3	1,832	-0.16%
2022/10/13	0	18.00	9	18.40	17.05	-9	1,849	-0.49%
2022/10/07	0	21.60	0	0.00	21.10	0	1,875	0.00%
2022/10/03	0	20.95	0	0.00	20.80	0	1,975	0.00%
2022/09/29	0	20.50	0	0.00	20.20	0	2,048	0.00%
2022/09/26	1	21.90	0	0.00	21.30	1	2,038	0.05%
2022/09/23	0	23.43	0	0.00	22.85	0	2,021	0.00%
2022/09/20	0	23.98	0	0.00	23.65	0	2,018	0.00%
2022/09/19	0	23.80	0	0.00	23.10	0	2,013	0.00%
2022/09/16	0	0.00	1	23.40	23.45	-1	2,004	-0.05%
2022/09/14	1	22.35	0	0.00	22.65	1	2,006	0.05%
2022/09/13	0	0.00	10	23.03	22.80	-10	2,012	-0.50%
2022/09/12	10	23.17	0	0.00	23.15	10	2,017	0.50%
2022/09/06	1	23.00	0	0.00	23.00	1	2,040	0.05%
2022/08/31	6	25.22	0	0.00	25.05	6	2,122	0.28%
2022/08/30	5	24.73	5.1	25.25	25.15	-0.1	2,169	0.00%
2022/08/29	0.1	24.60	0	0.00	24.05	0.1	2,312	0.00%
2022/08/25	2	25.45	2	24.75	24.75	0	2,322	0.00%
2022/08/24	0	0.00	20	25.05	25.65	-20	2,304	-0.87%
2022/08/23	0	0.00	10	24.96	25.10	-10	2,323	-0.43%
2022/08/22	34	25.03	6	25.14	25.55	28	2,401	1.17%
2022/08/19	4	24.48	3	24.28	24.55	1	2,268	0.04%
2022/08/16	12	22.98	0	0.00	23.20	12	2,334	0.51%
2022/08/12	1	23.45	1	24.10	23.05	0	2,366	0.00%
2022/08/11	1	24.15	0	0.00	24.65	1	2,306	0.04%
2022/08/10	0	0.00	1	23.35	23.55	-1	2,187	-0.05%
2022/08/09	2	23.63	1	23.55	23.25	1	2,167	0.05%
2022/08/05	0	0.00	4	22.90	23.10	-4	2,110	-0.19%
2022/08/04	4	22.50	0	0.00	21.55	4	2,070	0.19%
2022/08/03	0	0.00	5	23.30	22.95	-5	2,034	-0.25%
2022/08/02	10	24.34	5	22.68	22.55	5	1,968	0.25%
2022/08/01	0	0.00	2	24.38	24.10	-2	1,924	-0.10%
2022/07/29	2	24.10	3	23.55	24.05	-1	1,879	-0.05%
2022/07/28	0	0.00	5	23.20	22.55	-5	1,810	-0.28%
2022/07/27	0	0.00	5	22.85	23.00	-5	1,794	-0.28%
2022/07/22	5	23.10	0	0.00	22.50	5	1,757	0.28%
2022/07/21	5	23.14	0	0.00	23.00	5	1,745	0.29%
2022/07/04	0	0.00	1	19.60	19.30	-1	1,433	-0.07%
2022/07/01	0	0.00	20	20.20	19.60	-20	1,431	-1.40%
2022/06/22	0	0.00	30	20.22	20.20	-30	1,375	-2.18%
2022/06/21	0	0.00	11	20.86	21.40	-11	1,359	-0.81%
2022/06/20	0	0.00	1	20.00	20.00	-1	1,346	-0.07%
2022/06/16	1	22.05	10	21.39	21.00	-9	1,311	-0.69%
2022/06/15	10	22.77	1	22.50	22.00	9	1,297	0.69%
2022/06/13	14	22.58	13	22.82	22.20	1	1,263	0.08%
2022/06/10	13	24.24	6	24.30	24.05	7	1,230	0.57%
2022/06/09	1	23.40	0	0.00	24.00	1	1,139	0.09%
2022/06/08	50	23.53	0	0.00	23.55	50	1,105	4.52%
2022/06/07	26	24.30	19	23.61	22.90	7	1,027	0.68%
2022/06/06	0	0.00	14	22.54	23.95	-14	842	-1.66%
2022/06/02	2	22.10	5	21.79	21.80	-3	785	-0.38%
2022/06/01	7	22.60	10	22.60	22.65	-3	761	-0.39%
2022/05/31	11	22.92	1	23.20	23.15	10	714	1.40%
2022/05/30	10	22.90	1	22.80	23.40	9	614	1.46%
2022/05/27	1	20.30	0	0.00	21.30	1	462	0.22%
2022/05/23	0	0.00	2	22.20	22.20	-2	278	-0.72%
2022/04/08	0	19.23	0	0.00	18.95	0	448	0.00%
2022/03/22	2	19.10	0	0.00	19.50	2	1,534	0.13%
2022/02/18	0	0.00	0	21.10	21.40	0	1,990	0.00%
2022/02/14	0	0.00	1	20.80	20.60	-1	1,982	-0.05%
2022/01/25	0	0.00	1	21.80	21.10	-1	1,951	-0.05%
2022/01/24	1	21.50	0	0.00	22.00	1	1,944	0.05%
2022/01/05	0	0.00	1	25.90	25.90	-1	1,758	-0.06%
2022/01/04	0	0.00	1	26.65	26.55	-1	1,733	-0.06%
2022/01/03	0	0.00	1	26.70	26.75	-1	1,712	-0.06%
2021/12/27	0	0.00	4	27.80	28.80	-4	1,551	-0.26%
2021/12/24	0	0.00	7	27.44	27.35	-7	1,494	-0.47%
2021/12/23	1	26.70	1	27.30	26.70	0	1,442	0.00%
2021/12/22	10	28.24	2	27.80	27.80	8	1,352	0.59%
2021/12/21	19	30.07	24	30.01	29.60	-5	1,231	-0.41%
2021/12/20	2	28.90	0	0.00	28.90	2	995	0.20%
2021/12/16	0	0.00	1	26.35	26.00	-1	755	-0.13%
2021/12/14	0	0.00	1	23.70	23.35	-1	581	-0.17%
2021/12/13	1	23.75	1	24.25	23.20	0	551	0.00%
2021/12/06	0	0.00	3	22.25	22.15	-3	434	-0.69%
2021/12/01	0	0.00	5	23.00	23.15	-5	408	-1.22%
2021/11/30	1	23.30	0	0.00	23.15	1	396	0.25%
2021/11/29	0	0.00	12	23.20	22.70	-12	381	-3.15%
2021/11/26	1	22.35	2	22.00	22.70	-1	367	-0.27%
2021/11/24	0	22.40	0	0.00	22.70	0	354	0.00%
2021/11/23	4	23.46	6	22.78	21.90	-2	331	-0.60%
2021/09/23	0	0.00	1	19.20	18.95	-1	223	-0.45%
2021/08/13	1	18.85	0	0.00	18.85	1	271	0.37%
2021/08/10	0	0.00	1	19.40	19.40	-1	266	-0.37%
2021/07/26	2	19.90	0	0.00	19.65	2	312	0.64%
2021/07/20	0	0.00	5	18.81	18.90	-5	323	-1.54%
2021/07/14	3	19.28	3	19.07	19.15	0	380	0.00%
2021/07/13	2	19.40	7	18.90	19.00	-5	368	-1.36%
2021/07/12	6	19.16	0	0.00	19.10	6	416	1.44%
2021/07/09	4	18.94	0	0.00	18.90	4	438	0.91%
2021/07/08	1	18.50	11	18.39	18.40	-10	434	-2.30%
2021/06/28	3	17.97	0	0.00	17.85	3	487	0.62%
2021/06/24	4	18.85	0	0.00	17.65	4	477	0.84%
2021/06/16	1	17.05	0	0.00	17.20	1	491	0.20%
2021/06/11	1	17.30	0	0.00	17.45	1	498	0.20%
2021/05/04	0	0.00	1	17.75	17.80	-1	451	-0.22%
2021/05/03	0	0.00	5	19.00	18.00	-5	443	-1.13%
2021/04/27	9	19.96	0	0.00	19.95	9	417	2.16%
2021/04/22	0	0.00	2	20.15	20.05	-2	389	-0.51%
2021/04/19	0	20.85	0	0.00	19.95	0	341	0.00%
2021/04/16	0	19.70	2	19.90	19.60	-2	320	-0.62%
2021/04/13	2	17.40	0	0.00	17.30	2	234	0.85%
2021/04/08	0	16.85	1	16.70	16.70	-1	187	-0.53%
2021/04/06	0	16.55	0	0.00	16.05	0	174	0.00%
2021/01/13	1	14.85	0	0.00	14.85	1	86	1.15%
2020/11/13	2	14.65	0	0.00	14.65	2	74	2.69%
2020/11/03	0	0.00	2	13.75	13.70	-2	74	-2.67%
2020/10/14	2	13.10	0	0.00	13.05	2	106	1.87%
2020/07/17	0	0.00	10	16.15	16.10	-10	496	-2.01%
2020/07/13	12	17.44	2	17.10	17.10	10	479	2.09%
2020/07/10	0	0.00	2	16.50	16.35	-2	393	-0.51%
2020/07/08	1	16.00	0	0.00	16.00	1	375	0.27%
2020/07/07	0	0.00	1	15.85	15.80	-1	380	-0.26%
2020/07/06	1	16.00	0	0.00	15.95	1	380	0.26%
2020/06/11	1	15.60	0	0.00	15.60	1	307	0.33%
2020/06/09	0	0.00	1	16.30	15.80	-1	322	-0.31%
2020/06/08	0	0.00	1	16.15	15.75	-1	327	-0.31%
2020/06/05	1	15.50	1	16.00	16.10	0	295	0.00%
2020/06/04	1	14.90	3	14.93	14.65	-2	277	-0.72%
2020/06/02	1	14.30	0	0.00	14.10	1	275	0.36%
2020/05/29	1	14.90	2	15.23	14.55	-1	266	-0.37%
2020/05/26	1	14.00	0	0.00	14.10	1	219	0.45%
2020/05/05	0	0.00	2	14.90	14.75	-2	220	-0.91%
2020/04/30	10	15.68	2	16.30	15.15	8	220	3.62%
2020/04/29	2	15.20	0	0.00	15.00	2	201	0.99%
2020/04/27	2	14.30	0	0.00	14.45	2	205	0.97%
2020/04/21	2	14.00	0	0.00	13.70	2	210	0.95%
2020/04/10	0	14.95	0	0.00	14.35	0	209	0.00%
2020/02/04	0	21.75	0	0.00	21.65	0	294	0.00%
2019/11/15	0	0.00	20	23.45	23.35	-20	216	-9.22%
2019/11/14	1	23.95	1	23.45	23.30	0	206	0.00%
2019/11/12	0	0.00	1	22.00	21.95	-1	148	-0.67%
2019/10/22	1	20.85	0	0.00	20.75	1	153	0.65%
2019/08/05	0	0.00	2	22.60	22.60	-2	294	-0.68%
2019/07/15	0	0.00	1	23.95	23.95	-1	530	-0.19%
2019/07/09	0	0.00	1	23.00	23.20	-1	657	-0.15%
2019/05/15	0	0.00	0.1	23.45	23.45	-0.1	1,356	-0.01%
2019/05/13	1	23.50	0	0.00	23.20	1	1,333	0.08%
2019/05/06	0	0.00	20	22.70	22.95	-20	1,138	-1.76%
2019/04/26	10	24.15	0	0.00	23.70	10	1,110	0.90%
2019/04/19	1	24.80	7	25.40	25.20	-6	1,046	-0.57%
2019/04/17	10	26.20	3	25.80	25.95	7	994	0.70%
2019/04/16	7	26.05	1	26.05	25.95	6	975	0.62%
2019/04/15	20	27.55	0	0.00	27.20	20	933	2.14%
2019/04/12	7	27.25	0	0.00	27.40	7	884	0.79%
2019/04/11	2	27.55	0	0.00	27.90	2	781	0.26%
2019/04/10	4	27.28	1	27.20	27.40	3	676	0.44%
2019/04/09	4	26.50	0	0.00	27.50	4	546	0.73%
2019/04/03	1	26.55	1	26.55	27.00	0	339	0.00%
2019/04/02	0	24.90	0	0.00	25.05	0	256	0.01%
2019/04/01	0	24.55	0	0.00	24.55	0	222	0.00%
2019/02/20	0	0.00	2	22.20	22.60	-2	302	-0.66%
2019/01/30	2	21.00	0	0.00	21.15	2	298	0.67%
2018/12/27	0.1	21.45	0	0.00	21.35	0.1	310	0.02%
2018/12/05	0	0.00	1	22.50	22.55	-1	178	-0.56%
2018/12/03	1	22.25	0	0.00	22.40	1	302	0.33%
2018/09/21	0	0.00	3	23.18	23.30	-3	318	-0.94%
2018/09/07	3	27.15	0	0.00	25.05	3	271	1.11%
2018/09/06	0	0.00	1	25.00	25.20	-1	167	-0.60%
2018/09/03	0	0.00	5	24.00	24.20	-5	150	-3.32%
2018/06/20	0	0.00	7	22.10	22.45	-7	151	-4.63%
2018/04/11	1	24.00	0	0.00	23.80	1	328	0.30%
2018/04/10	2	23.85	0	0.00	23.75	2	326	0.61%
2018/04/09	1	24.20	0	0.00	24.35	1	321	0.31%
2018/04/02	2	23.20	0	0.00	23.00	2	310	0.64%
2018/03/27	1	22.15	0	0.00	22.10	1	323	0.31%
2018/01/18	0	0.00	1	24.05	24.40	-1	865	-0.12%
2018/01/08	0	0.00	3	25.27	25.15	-3	861	-0.35%