旭軟 (3390)-元大-竹山券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
27.30
漲跌
▲0.30
漲幅
+1.11%
成交量
302張
產業
上櫃電子零組件類股
100人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	27.20	0	0.00	26.80	2	3,859	0.05%
2024/04/15	2	29.20	0	29.20	28.95	2	4,242	0.05%
2024/04/10	1	31.25	1	31.10	30.65	0	4,906	0.00%
2024/04/09	0	31.10	0	0.00	30.85	0	6,088	0.00%
2024/04/08	0	32.00	0	0.00	31.55	0	6,333	0.00%
2024/04/02	0	0.00	2	31.00	31.20	-2	6,667	-0.03%
2024/03/29	0	0.00	0.2	31.58	31.20	-0.2	7,271	0.00%
2024/03/28	20	31.56	21	31.30	32.25	-1	7,264	-0.01%
2024/03/27	1	31.55	3	31.98	31.65	-2	7,259	-0.03%
2024/03/26	34	31.83	34	31.41	30.65	0	7,224	0.00%
2024/03/25	1.2	32.37	1	32.70	32.70	0.2	7,189	0.00%
2024/03/20	2	29.25	0	0.00	28.80	2	7,267	0.03%
2024/03/19	3	30.00	0	0.00	29.90	3	7,575	0.04%
2024/03/18	2	29.70	0	0.00	29.70	2	7,709	0.03%
2024/03/15	0	0.00	2	30.30	29.70	-2	7,750	-0.03%
2024/03/14	2	29.85	0	0.00	29.80	2	7,804	0.03%
2024/03/13	1	31.95	0	0.00	30.45	1	7,906	0.01%
2024/03/12	1	31.80	0	0.00	31.90	1	8,128	0.01%
2024/03/08	6	31.78	0	0.00	31.60	6	8,426	0.07%
2024/03/07	5	35.36	5	36.82	35.10	0	8,510	0.00%
2024/03/06	5	38.00	13.5	37.35	37.00	-8.5	8,476	-0.10%
2024/03/05	8	37.29	37.3	37.46	37.90	-29.3	8,408	-0.35%
2024/03/04	41	38.44	15.2	37.98	37.80	25.8	8,276	0.31%
2024/03/01	23	37.83	17	38.27	38.50	6	8,123	0.07%
2024/02/29	42	37.55	59	37.44	37.50	-17	7,963	-0.21%
2024/02/27	43	36.14	18	35.62	38.00	25	7,658	0.33%
2024/02/26	8	35.46	3	35.88	35.90	5	7,137	0.07%
2024/02/23	26	31.72	38	32.57	32.65	-12	6,825	-0.18%
2024/02/22	2	29.38	2	28.90	29.70	0	6,516	0.00%
2024/02/21	2	28.85	6	28.80	29.00	-4	6,457	-0.06%
2024/02/20	6	28.61	4	28.50	28.35	2	6,432	0.03%
2024/02/16	8	28.23	0	0.00	27.95	8	6,331	0.13%
2024/01/24	0	0.00	8	28.30	27.80	-8	6,239	-0.13%
2024/01/22	0	0.00	2	28.35	28.20	-2	6,194	-0.03%
2024/01/18	2	28.20	2	28.50	28.15	0	6,138	0.00%
2024/01/17	0	0.00	4	29.20	28.85	-4	6,111	-0.07%
2024/01/16	5	29.62	5	29.22	29.20	0	6,060	0.00%
2024/01/15	1	28.90	2	29.70	29.35	-1	5,988	-0.02%
2024/01/12	1	28.40	1	28.25	28.20	0	5,912	0.00%
2024/01/11	3	28.33	8	27.89	28.00	-5	5,859	-0.09%
2024/01/10	1	29.90	0	0.00	29.85	1	5,695	0.02%
2024/01/09	1	30.45	2	30.40	30.05	-1	5,605	-0.02%
2024/01/08	10	30.33	20	29.90	29.75	-10	5,454	-0.18%
2024/01/05	52	31.08	15.1	30.73	31.30	36.9	5,297	0.70%
2024/01/04	4.1	30.18	13	30.55	30.70	-8.9	5,028	-0.18%
2024/01/03	28.1	33.50	25	32.64	31.95	3.1	4,732	0.06%
2024/01/02	7	30.09	9	31.59	32.30	-2	3,537	-0.06%
2023/12/29	0	0.00	1	29.90	29.40	-1	3,276	-0.03%
2023/12/28	20	29.63	24	28.99	30.30	-4	3,154	-0.13%
2023/12/27	86	29.78	75	28.94	29.20	11	2,920	0.38%
2023/12/26	1	27.15	3	25.95	28.10	-2	2,429	-0.08%
2023/12/25	0	0.00	2	25.80	25.55	-2	2,292	-0.09%
2023/12/22	3	26.07	3	26.55	25.80	0	2,274	0.00%
2023/12/21	1	26.25	0	0.00	26.30	1	2,254	0.04%
2023/12/20	2	26.20	0	0.00	26.35	2	2,235	0.09%
2023/12/19	6	25.93	25	25.54	25.60	-19	2,201	-0.86%
2023/12/18	3	26.70	3	27.25	26.50	0	2,147	0.00%
2023/12/15	0	0.00	3	28.27	27.00	-3	2,108	-0.14%
2023/12/14	34	29.35	28	29.25	29.05	6	1,998	0.30%
2023/12/13	1	28.10	9	28.72	28.90	-8	1,664	-0.48%
2023/12/12	0	0.00	1	25.65	26.30	-1	1,520	-0.07%
2023/12/08	20	26.10	2	26.20	26.20	18	1,391	1.29%
2023/12/07	1	26.10	0	0.00	25.80	1	1,272	0.08%
2023/12/06	4	25.04	2	25.08	25.05	2	1,015	0.20%
2023/12/05	16	24.41	16	24.81	25.65	0	914	0.00%
2023/12/04	1	24.25	11	24.05	24.50	-10	644	-1.55%
2023/11/30	0	0.00	2	20.45	20.60	-2	401	-0.50%
2023/11/14	0	0.00	2	20.30	20.40	-2	266	-0.75%
2023/11/13	2	19.98	1	20.25	20.00	1	232	0.43%
2023/09/14	0	0.00	10	17.53	17.60	-10	126	-7.90%
2023/09/01	10	17.50	0	0.00	17.35	10	131	7.59%
2023/07/11	0	17.70	0	0.00	17.55	0	157	0.02%
2023/07/05	0	0.00	1	18.25	18.25	-1	160	-0.62%
2023/06/20	1	18.10	0	0.00	17.85	1	174	0.57%
2023/05/23	0	0.00	2	17.70	17.70	-2	217	-0.92%
2023/05/18	3	17.40	0	0.00	17.55	3	236	1.27%
2023/05/12	1	17.30	0	0.00	17.30	1	243	0.41%
2023/04/20	13	18.50	0	0.00	18.30	13	234	5.55%
2023/03/01	5	19.20	0	0.00	19.25	5	205	2.44%
2023/02/24	1	19.45	0	0.00	19.30	1	206	0.49%
2023/02/23	5	19.60	0	0.00	19.60	5	204	2.44%
2023/02/20	0	19.70	0	0.00	19.30	0	211	0.00%
2023/02/16	0	0.00	1	18.90	18.80	-1	232	-0.43%
2023/02/15	0	0.00	1	18.65	18.60	-1	236	-0.42%
2023/02/13	0	0.00	7	18.00	18.15	-7	265	-2.64%
2023/01/10	0	0.00	2	17.95	18.05	-2	289	-0.69%
2023/01/04	5	18.10	11	18.08	18.00	-6	329	-1.82%
2022/12/19	1	18.15	0	0.00	18.15	1	415	0.24%
2022/12/13	1	18.60	0	0.00	18.50	1	445	0.22%
2022/12/12	2	18.48	0	0.00	18.65	2	459	0.44%
2022/12/07	1	19.15	0	0.00	18.80	1	490	0.20%
2022/12/01	0	0.00	2	19.53	19.55	-2	516	-0.39%
2022/11/29	0	0.00	2	19.35	19.30	-2	561	-0.36%
2022/11/22	1	18.85	0	0.00	18.75	1	720	0.14%
2022/11/21	1	19.20	1	19.40	19.15	0	761	0.00%
2022/11/18	2	19.18	1	19.35	19.35	1	826	0.12%
2022/11/17	3	19.00	1	19.15	19.30	2	903	0.22%
2022/11/16	2	18.75	0	0.00	18.75	2	969	0.21%
2022/11/15	0	0.00	2	18.60	18.85	-2	1,137	-0.18%
2022/11/14	1	17.70	0	0.00	17.85	1	1,166	0.09%
2022/11/11	1	18.30	0	0.00	17.90	1	1,180	0.08%
2022/11/10	1	18.55	0	0.00	18.25	1	1,185	0.08%
2022/11/03	0	0.00	40	18.29	18.20	-40	1,389	-2.88%
2022/10/21	1	17.85	7	18.00	17.75	-6	1,779	-0.34%
2022/10/20	7	17.99	0	0.00	18.30	7	1,791	0.39%
2022/10/14	1	17.95	0	0.00	18.30	1	1,832	0.05%
2022/10/13	2	18.63	3	17.65	17.05	-1	1,849	-0.05%
2022/10/06	1	21.15	0	0.00	21.25	1	1,905	0.05%
2022/10/04	0	0.00	2	21.25	21.35	-2	1,945	-0.10%
2022/09/28	2	20.33	0	0.00	19.80	2	2,053	0.10%
2022/09/26	4	21.91	0	0.00	21.30	4	2,038	0.20%
2022/09/23	1	23.00	1	22.95	22.85	0	2,021	0.00%
2022/09/22	2	22.78	0	0.00	23.40	2	2,020	0.10%
2022/09/21	6	23.45	0	0.00	23.10	6	2,020	0.30%
2022/09/20	1	23.30	0	0.00	23.65	1	2,018	0.05%
2022/09/19	0	0.00	2	23.15	23.10	-2	2,013	-0.10%
2022/09/16	3	23.08	19	22.68	23.45	-16	2,004	-0.80%
2022/09/15	4	22.95	0	0.00	22.90	4	2,001	0.20%
2022/09/13	3	23.00	0	0.00	22.80	3	2,012	0.15%
2022/09/12	12	23.05	5	23.20	23.15	7	2,017	0.35%
2022/09/06	1	23.85	2	23.75	23.00	-1	2,040	-0.05%
2022/09/05	3	24.37	0	0.00	23.70	3	2,041	0.15%
2022/09/02	2	25.10	0	0.00	25.00	2	2,049	0.10%
2022/08/31	1	25.20	0	0.00	25.05	1	2,122	0.05%
2022/08/30	3	25.25	6	25.30	25.15	-3	2,169	-0.14%
2022/08/29	1	24.05	0	0.00	24.05	1	2,312	0.04%
2022/08/26	0	0.00	6	24.85	24.75	-6	2,335	-0.26%
2022/08/25	2	25.45	0	0.00	24.75	2	2,322	0.09%
2022/08/23	0	24.75	0	0.00	25.10	0	2,323	0.00%
2022/08/22	7	24.82	4	25.64	25.55	3	2,401	0.12%
2022/08/11	40	25.05	0	0.00	24.65	40	2,306	1.73%
2022/08/08	0	0.00	2	23.25	23.40	-2	2,124	-0.09%
2022/08/05	4	22.56	0	0.00	23.10	4	2,110	0.19%
2022/08/04	1	22.20	0	0.00	21.55	1	2,070	0.05%
2022/08/01	0	0.00	2	24.10	24.10	-2	1,924	-0.10%
2022/07/29	2	24.40	3	23.60	24.05	-1	1,879	-0.05%
2022/07/28	2	23.35	0	0.00	22.55	2	1,810	0.11%
2022/07/20	0	0.00	1	23.15	22.70	-1	1,726	-0.06%
2022/07/13	0	0.00	12	22.00	21.35	-12	1,602	-0.75%
2022/07/12	7	21.94	0	0.00	21.50	7	1,579	0.44%
2022/07/11	5	21.55	0	0.00	21.55	5	1,560	0.32%
2022/07/08	1	21.60	1	22.35	22.35	0	1,525	0.00%
2022/06/15	1	22.55	0	0.00	22.00	1	1,297	0.08%
2022/06/10	2	24.45	0	0.00	24.05	2	1,230	0.16%
2022/06/07	4	23.69	3	23.82	22.90	1	1,027	0.10%
2022/06/06	1	22.80	0	0.00	23.95	1	842	0.12%
2022/06/02	45	22.13	0	0.00	21.80	45	785	5.73%
2022/06/01	35	22.90	0	0.00	22.65	35	761	4.60%
2022/05/31	30	23.15	0	0.00	23.15	30	714	4.20%
2022/05/30	18	22.88	14	23.36	23.40	4	614	0.65%
2022/05/27	1	20.25	0	0.00	21.30	1	462	0.22%
2022/05/26	1	20.30	0	0.00	19.40	1	423	0.24%
2022/05/25	33	19.87	0	0.00	20.45	33	406	8.12%
2022/05/24	7	22.20	9	21.64	20.05	-2	368	-0.54%
2022/05/23	2	21.85	0	0.00	22.20	2	278	0.72%
2022/05/20	0	0.00	1	20.20	20.20	-1	233	-0.43%
2022/05/16	10	17.50	0	0.00	17.70	10	209	4.78%
2022/05/06	1	18.00	0	0.00	17.65	1	213	0.47%
2022/03/01	0	0.00	4	20.90	20.95	-4	1,759	-0.23%
2022/01/18	0	0.00	3	23.25	23.10	-3	1,917	-0.16%
2022/01/12	4	24.35	0	0.00	24.35	4	1,879	0.21%
2022/01/11	1	24.20	0	0.00	23.10	1	1,859	0.05%
2022/01/10	1	24.60	13	24.60	24.50	-12	1,826	-0.66%
2022/01/07	0	0.00	7	25.00	25.00	-7	1,804	-0.39%
2022/01/06	1	26.25	0	0.00	26.15	1	1,771	0.06%
2022/01/05	2	25.90	0	0.00	25.90	2	1,758	0.11%
2022/01/04	8	26.71	0	0.00	26.55	8	1,733	0.46%
2022/01/03	2	27.05	0	0.00	26.75	2	1,712	0.12%
2021/12/30	2	28.00	0	0.00	27.75	2	1,687	0.12%
2021/12/29	14	27.52	0	0.00	27.80	14	1,661	0.84%
2021/12/28	0	0.00	2	28.40	27.70	-2	1,633	-0.12%
2021/12/27	6	28.08	0	0.00	28.80	6	1,551	0.39%
2021/12/24	2	27.45	15	27.32	27.35	-13	1,494	-0.87%
2021/12/23	11	26.74	4	27.76	26.70	7	1,442	0.49%
2021/12/22	2	28.00	13	28.02	27.80	-11	1,352	-0.81%
2021/12/21	7	30.11	4	29.81	29.60	3	1,231	0.24%
2021/12/20	0	0.00	2	28.80	28.90	-2	995	-0.20%
2021/12/17	5	26.26	4	25.65	26.30	1	848	0.12%
2021/12/16	10	25.80	6	25.90	26.00	4	755	0.53%
2021/12/14	5	23.77	0	0.00	23.35	5	581	0.86%
2021/12/13	9	23.49	4	24.50	23.20	5	551	0.91%
2021/12/09	1	21.50	0	0.00	21.65	1	446	0.22%
2021/12/01	20	23.08	0	0.00	23.15	20	408	4.90%
2021/11/29	1	22.55	0	0.00	22.70	1	381	0.26%
2021/11/25	3	22.55	0	0.00	22.40	3	352	0.85%
2021/11/24	5	22.50	6	22.33	22.70	-1	354	-0.28%
2021/11/23	2	22.90	13	22.60	21.90	-11	331	-3.32%
2021/10/14	0	0.00	5	17.20	17.85	-5	159	-3.14%
2021/10/07	0	0.00	9	17.83	17.70	-9	198	-4.54%
2021/10/06	0	0.00	4	17.66	17.70	-4	201	-1.99%
2021/10/04	3	17.82	0	0.00	17.85	3	218	1.38%
2021/09/29	2	18.25	0	0.00	18.25	2	219	0.91%
2021/09/27	1	18.75	0	0.00	18.95	1	219	0.45%
2021/09/23	4	18.95	0	0.00	18.95	4	223	1.79%
2021/08/11	2	19.20	0	0.00	19.20	2	269	0.74%
2021/08/06	0	0.00	3	19.50	19.60	-3	263	-1.14%
2021/08/02	0	0.00	2	19.10	19.25	-2	295	-0.68%
2021/07/30	4	19.10	0	0.00	19.25	4	297	1.34%
2021/07/28	5	19.50	0	0.00	19.40	5	294	1.70%
2021/07/27	2	19.55	0	0.00	19.35	2	299	0.67%
2021/07/26	2	19.55	2	19.90	19.65	0	312	0.00%
2021/07/23	3	18.85	0	0.00	18.85	3	307	0.98%
2021/07/21	0	0.00	14	18.66	18.75	-14	319	-4.38%
2021/07/16	3	19.25	0	0.00	19.20	3	362	0.83%
2021/07/15	5	19.11	0	0.00	19.15	5	371	1.35%
2021/07/12	0	0.00	1	19.05	19.10	-1	416	-0.24%
2021/07/06	2	17.85	0	0.00	18.05	2	478	0.42%
2021/07/01	0	0.00	2	18.05	17.90	-2	491	-0.41%
2021/06/28	2	18.00	0	0.00	17.85	2	487	0.41%
2021/06/25	2	18.10	0	0.00	18.15	2	483	0.41%
2021/06/16	7	17.30	0	0.00	17.20	7	491	1.42%
2021/06/03	0	0.00	2	15.80	15.80	-2	464	-0.43%
2021/05/12	0	0.00	15	15.30	15.65	-15	451	-3.32%
2021/05/07	2	18.35	0	0.00	18.35	2	429	0.47%
2021/05/03	11	19.17	0	0.00	18.00	11	443	2.48%
2021/04/28	3	19.85	0	0.00	19.85	3	425	0.70%
2021/04/22	0	0.00	6	19.80	20.05	-6	389	-1.54%
2021/04/21	2	19.50	0	0.00	19.50	2	364	0.55%
2021/04/20	4	19.80	0	0.00	19.75	4	352	1.13%
2021/04/19	3	20.05	1	20.20	19.95	2	341	0.59%
2021/04/16	7	19.71	0	0.00	19.60	7	320	2.19%
2021/04/12	0	0.00	7	16.95	18.30	-7	212	-3.29%
2021/04/06	0	0.00	3	16.00	16.05	-3	174	-1.72%
2021/03/24	10	16.32	10	16.10	16.20	0	166	0.00%
2021/03/11	10	15.20	0	0.00	15.30	10	126	7.90%
2021/01/27	0	0.00	5	16.75	16.35	-5	120	-4.14%
2021/01/07	0	16.75	0	0.00	15.05	0	85	0.01%
2020/11/27	0	0.00	0.1	14.70	14.85	-0.1	74	-0.17%
2020/11/26	0	0.00	0	14.40	14.45	0	71	-0.02%
2020/07/10	0	0.00	1	16.50	16.35	-1	393	-0.25%
2020/07/07	0	0.00	0.1	15.80	15.80	-0.1	380	-0.02%
2020/07/02	0	0.00	1	16.10	16.05	-1	374	-0.27%
2020/06/22	1	16.50	0	0.00	16.50	1	342	0.29%
2020/06/19	0	0.00	1	15.50	15.55	-1	296	-0.34%
2020/06/08	5	16.60	0	0.00	15.75	5	327	1.53%
2020/06/05	2	15.63	2	16.05	16.10	0	295	0.00%
2020/06/04	1	14.60	1	15.05	14.65	0	277	0.00%
2020/04/30	2	15.60	0	0.00	15.15	2	220	0.91%
2020/03/18	0	0.00	2	12.55	12.95	-2	221	-0.90%
2019/08/29	0	0.00	0.1	23.20	23.40	-0.1	182	-0.05%
2019/08/13	0	0.00	4	22.60	22.60	-4	214	-1.87%
2019/05/14	0	0.00	1	22.70	23.50	-1	1,347	-0.07%
2019/05/08	1	23.65	0	0.00	23.85	1	1,212	0.08%
2019/04/18	1	25.20	0	0.00	24.50	1	1,019	0.10%
2019/04/17	3	26.20	0	0.00	25.95	3	994	0.30%
2019/04/16	0	0.00	1	27.25	25.95	-1	975	-0.10%
2019/04/12	1	27.70	0	0.00	27.40	1	884	0.11%
2019/01/11	0	0.00	6	20.83	20.70	-6	301	-1.99%
2018/12/13	1	23.45	0	0.00	23.65	1	289	0.35%
2018/12/10	5	23.47	0	0.00	23.30	5	230	2.17%
2018/09/10	1	24.65	1	23.20	23.50	0	302	0.00%
2018/09/07	2	26.10	2	26.85	25.05	0	271	0.00%
2018/04/17	28	22.75	0	0.00	22.90	28	281	9.94%
2018/04/10	40	23.78	0	0.00	23.75	40	326	12.25%
2018/04/09	19	23.00	0	0.00	24.35	19	321	5.92%
2018/03/28	41	21.80	0	0.00	21.90	41	313	13.07%
2018/02/27	0	0.00	3	20.60	20.70	-3	336	-0.89%
2018/02/09	2	19.63	0	0.00	20.40	2	411	0.49%
2018/02/08	1	21.35	0	0.00	21.35	1	491	0.20%
2018/01/09	0	0.00	5	24.54	24.40	-5	865	-0.58%
2018/01/08	0	0.00	5	25.30	25.15	-5	861	-0.58%