旭軟 (3390)-元大-羅東券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
33.60
漲跌
▲0.35
漲幅
+1.05%
成交量
4,821張
產業
上櫃電子零組件類股▲0.23%
101人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	34.20	1	33.60	33.60	0	3,813	0.00%
2024/05/16	4	34.09	2	34.40	33.25	2	3,802	0.05%
2024/05/14	1	32.80	0	0.00	31.50	1	3,713	0.03%
2024/05/10	1	28.90	1	29.20	29.40	0	3,558	0.00%
2024/05/08	6	28.80	0	0.00	28.60	6	3,555	0.17%
2024/05/06	0	0.00	2	27.40	27.45	-2	3,543	-0.06%
2024/04/25	2	27.25	0	0.00	26.90	2	3,661	0.05%
2024/04/24	2	27.25	0	0.00	27.60	2	3,682	0.05%
2024/04/23	1	26.50	1	26.90	26.75	0	3,725	0.00%
2024/04/22	1	27.00	0	0.00	26.30	1	3,792	0.03%
2024/04/18	0	0.00	1	27.75	27.60	-1	3,892	-0.03%
2024/04/16	1	27.95	0	0.00	27.35	1	4,122	0.02%
2024/04/15	0	0.00	2	29.13	28.95	-2	4,242	-0.05%
2024/04/12	0	0.00	5	29.25	29.20	-5	4,385	-0.11%
2024/04/11	7	29.56	0	0.00	29.25	7	4,642	0.15%
2024/04/10	0	0.00	1	30.90	30.65	-1	4,906	-0.02%
2024/04/09	0	0.00	2	31.13	30.85	-2	6,088	-0.03%
2024/04/03	1	31.15	1	30.90	31.90	0	6,446	0.00%
2024/04/02	1	31.60	0	0.00	31.20	1	6,667	0.01%
2024/03/27	1	32.15	0	0.00	31.65	1	7,259	0.01%
2024/03/25	4	32.04	3	32.62	32.70	1	7,189	0.01%
2024/03/22	0	0.00	1	29.80	29.75	-1	7,151	-0.01%
2024/03/21	0	0.00	1	28.90	29.05	-1	7,173	-0.01%
2024/03/18	2	29.60	0	0.00	29.70	2	7,709	0.03%
2024/03/15	3	30.07	0	0.00	29.70	3	7,750	0.04%
2024/03/14	1	30.15	1.2	30.00	29.80	-0.2	7,804	0.00%
2024/03/13	0	0.00	1	31.60	30.45	-1	7,906	-0.01%
2024/03/12	3	31.80	0	0.00	31.90	3	8,128	0.04%
2024/03/08	0	0.00	3	32.00	31.60	-3	8,426	-0.04%
2024/03/06	0	0.00	0	37.70	37.00	0	8,476	0.00%
2024/03/05	1	36.60	3	37.03	37.90	-2	8,408	-0.02%
2024/03/04	3	39.27	2.3	39.01	37.80	0.7	8,276	0.01%
2024/03/01	1	37.80	32	37.70	38.50	-31	8,123	-0.38%
2024/02/29	8	38.34	7	38.39	37.50	1	7,963	0.01%
2024/02/27	35	35.36	45	35.63	38.00	-10	7,658	-0.13%
2024/02/26	15.2	35.07	53	35.71	35.90	-37.8	7,137	-0.53%
2024/02/23	36	31.91	6	32.53	32.65	30	6,825	0.44%
2024/02/22	44	29.46	6	29.55	29.70	38	6,516	0.58%
2024/02/20	0	0.00	1	29.10	28.35	-1	6,432	-0.02%
2024/02/19	1	28.60	1	28.20	28.35	0	6,377	0.00%
2024/02/16	2	28.70	4	28.20	27.95	-2	6,331	-0.03%
2024/02/05	0	0.00	6	25.85	25.90	-6	6,335	-0.09%
2024/02/02	1	26.20	0	0.00	26.05	1	6,321	0.02%
2024/02/01	1	26.55	0	0.00	26.30	1	6,308	0.02%
2024/01/30	3	26.75	0	0.00	26.70	3	6,298	0.05%
2024/01/26	2	27.30	7	27.05	26.75	-5	6,294	-0.08%
2024/01/24	0	0.00	20	28.05	27.80	-20	6,239	-0.32%
2024/01/22	20	28.31	0	0.00	28.20	20	6,194	0.32%
2024/01/17	0	0.00	6	29.06	28.85	-6	6,111	-0.10%
2024/01/16	6	29.89	0	0.00	29.20	6	6,060	0.10%
2024/01/15	7	29.67	0	0.00	29.35	7	5,988	0.12%
2024/01/10	5	29.70	1	30.10	29.85	4	5,695	0.07%
2024/01/09	1	30.45	0.1	30.55	30.05	0.9	5,605	0.02%
2024/01/08	7	30.00	2	30.55	29.75	5	5,454	0.09%
2024/01/05	1	31.35	25.1	30.79	31.30	-24.1	5,297	-0.45%
2024/01/04	0	0.00	7	30.38	30.70	-7	5,028	-0.14%
2024/01/03	29	33.85	24	34.13	31.95	5	4,732	0.11%
2024/01/02	2	31.30	3.5	32.30	32.30	-1.5	3,537	-0.04%
2023/12/29	0	0.00	5	29.74	29.40	-5	3,276	-0.15%
2023/12/28	1	29.90	2	29.43	30.30	-1	3,154	-0.03%
2023/12/27	12	29.23	12	29.59	29.20	0	2,920	0.00%
2023/12/26	1	27.80	20	27.04	28.10	-19	2,429	-0.78%
2023/12/21	4	26.00	0	0.00	26.30	4	2,254	0.18%
2023/12/20	22	26.21	1	26.35	26.35	21	2,235	0.94%
2023/12/18	0	0.00	4	26.70	26.50	-4	2,147	-0.19%
2023/12/15	7	28.01	2	27.48	27.00	5	2,108	0.24%
2023/12/14	26	30.27	0	0.00	29.05	26	1,998	1.30%
2023/12/12	0	0.00	1	25.90	26.30	-1	1,520	-0.07%
2023/12/11	0	0.00	1	26.25	26.30	-1	1,465	-0.07%
2023/12/08	2	26.50	2	26.35	26.20	0	1,391	0.00%
2023/12/07	5	26.12	0	0.00	25.80	5	1,272	0.39%
2023/12/06	0	0.00	2	25.00	25.05	-2	1,015	-0.20%
2023/12/05	5	25.17	14	24.50	25.65	-9	914	-0.98%
2023/12/04	1	23.15	10	24.10	24.50	-9	644	-1.40%
2023/12/01	14	21.90	0	0.00	22.30	14	454	3.08%
2023/11/30	0	20.55	0	0.00	20.60	0	401	0.00%
2023/11/21	10	21.39	0	0.00	20.70	10	356	2.80%
2023/11/17	0	0.00	1	20.35	20.60	-1	316	-0.32%
2023/11/16	0	0.00	1	20.40	20.15	-1	303	-0.33%
2023/11/15	0	0.00	1	20.20	20.20	-1	288	-0.35%
2023/11/14	1	20.10	1	20.35	20.40	0	266	0.00%
2023/11/13	9	20.01	7	19.87	20.00	2	232	0.86%
2023/10/02	0	17.75	0	0.00	17.60	0	117	0.03%
2023/08/30	0.1	16.85	0	0.00	16.60	0.1	128	0.04%
2023/07/28	0.1	17.20	0	0.00	17.05	0.1	132	0.08%
2023/07/06	0.2	18.25	0	0.00	18.05	0.2	161	0.11%
2023/06/13	0	18.00	0	0.00	17.95	0	177	0.00%
2023/06/02	0.1	17.85	0	0.00	17.80	0.1	195	0.03%
2023/04/11	0.1	18.90	0	0.00	18.90	0.1	217	0.05%
2023/04/07	0.1	18.50	0	0.00	18.30	0.1	208	0.05%
2023/04/06	0	18.98	0	0.00	18.45	0	206	0.00%
2023/03/28	0	19.90	0	0.00	19.05	0	202	0.00%
2023/03/27	1	18.95	0	0.00	19.00	1	195	0.51%
2023/03/07	0	19.95	0	0.00	19.75	0	208	0.00%
2023/03/03	0	19.95	0	0.00	19.30	0	206	0.00%
2023/02/17	0	0.00	10	19.00	18.90	-10	225	-4.43%
2023/02/15	0	0.00	10	18.70	18.60	-10	236	-4.23%
2023/02/08	0.1	18.25	0	0.00	18.30	0.1	274	0.04%
2023/02/01	0.1	17.95	0	0.00	18.00	0.1	275	0.02%
2023/01/04	0	18.20	0	0.00	18.00	0	329	0.01%
2022/12/21	20	17.75	0	0.00	17.70	20	388	5.15%
2022/12/05	0	0.00	1	19.90	19.90	-1	503	-0.20%
2022/12/02	1	19.70	0	0.00	19.75	1	508	0.20%
2022/11/15	0.1	19.00	0	0.00	18.85	0.1	1,137	0.00%
2022/11/08	1	17.90	1	18.05	17.85	0	1,202	0.00%
2022/10/04	0	0.00	3	20.93	21.35	-3	1,945	-0.15%
2022/09/29	0.1	20.30	0	0.00	20.20	0.1	2,048	0.00%
2022/09/28	3	20.72	1	20.05	19.80	2	2,053	0.10%
2022/09/20	0	0.00	5	23.15	23.65	-5	2,018	-0.25%
2022/09/01	5	24.80	0	0.00	24.60	5	2,105	0.24%
2022/08/30	1	25.20	0	0.00	25.15	1	2,169	0.05%
2022/08/26	0.1	25.05	0	0.00	24.75	0.1	2,335	0.00%
2022/08/25	1	25.30	5	25.30	24.75	-4	2,322	-0.17%
2022/08/23	2	25.08	0	0.00	25.10	2	2,323	0.09%
2022/08/22	3.1	25.91	0	0.00	25.55	3.1	2,401	0.13%
2022/08/09	0	0.00	5	23.75	23.25	-5	2,167	-0.23%
2022/08/03	5	23.50	0	0.00	22.95	5	2,034	0.25%
2022/08/01	0	0.00	0	24.05	24.10	0	1,924	0.00%
2022/07/28	0	0.00	1	22.65	22.55	-1	1,810	-0.06%
2022/07/27	1	22.40	0	0.00	23.00	1	1,794	0.06%
2022/07/25	0	0.00	1	22.95	22.60	-1	1,766	-0.06%
2022/07/22	1	23.15	0	0.00	22.50	1	1,757	0.06%
2022/07/20	0	0.00	2	23.10	22.70	-2	1,726	-0.12%
2022/07/19	2	23.00	0	0.00	23.30	2	1,701	0.12%
2022/07/14	2	21.78	2	21.55	21.50	0	1,636	0.00%
2022/07/11	0	0.00	2	21.95	21.55	-2	1,560	-0.13%
2022/07/08	2	21.40	0	0.00	22.35	2	1,525	0.13%
2022/06/24	0	0.00	1	20.90	20.95	-1	1,395	-0.07%
2022/06/23	1	20.70	0	0.00	20.90	1	1,386	0.07%
2022/06/20	0	0.00	2	20.60	20.00	-2	1,346	-0.15%
2022/06/17	2	21.50	0	0.00	21.50	2	1,329	0.15%
2022/06/16	0	0.00	3	21.95	21.00	-3	1,311	-0.23%
2022/06/15	0	0.00	2	22.23	22.00	-2	1,297	-0.15%
2022/06/14	0	0.00	1	22.55	22.70	-1	1,283	-0.08%
2022/06/13	0	0.00	1	22.50	22.20	-1	1,263	-0.08%
2022/06/10	7	24.13	8	24.13	24.05	-1	1,230	-0.08%
2022/06/09	2	23.45	1	23.55	24.00	1	1,139	0.09%
2022/06/08	5	24.21	2	23.75	23.55	3	1,105	0.27%
2022/06/07	1	23.75	1	23.95	22.90	0	1,027	0.00%
2022/06/06	2	22.33	0	0.00	23.95	2	842	0.24%
2022/06/01	0	0.00	2	23.45	22.65	-2	761	-0.26%
2022/05/31	0	23.05	3	22.95	23.15	-3	714	-0.42%
2022/05/30	1	22.80	4	22.65	23.40	-3	614	-0.49%
2022/05/27	0	0.00	1	20.30	21.30	-1	462	-0.22%
2022/05/26	1	20.60	1	19.70	19.40	0	423	0.00%
2022/05/25	9	20.66	5	20.70	20.45	4	406	0.98%
2022/05/24	6	20.66	4	20.08	20.05	2	368	0.54%
2022/05/23	0	0.00	1	21.85	22.20	-1	278	-0.36%
2022/05/20	4	19.31	0	0.00	20.20	4	233	1.71%
2022/05/09	1	17.90	0	0.00	18.05	1	218	0.46%
2022/04/06	0	0.00	1	19.35	19.40	-1	499	-0.20%
2022/03/22	1	19.10	0	0.00	19.50	1	1,534	0.07%
2022/03/14	0	18.85	0	0.00	18.95	0	1,676	0.00%
2022/01/21	1	22.50	0	0.00	21.80	1	1,936	0.05%
2022/01/18	1	23.20	1	23.00	23.10	0	1,917	0.00%
2022/01/07	0	0.00	2	24.95	25.00	-2	1,804	-0.11%
2022/01/04	2	26.88	0	0.00	26.55	2	1,733	0.12%
2021/12/30	0	0.00	1	28.20	27.75	-1	1,687	-0.06%
2021/12/28	2	28.33	0	0.00	27.70	2	1,633	0.12%
2021/12/27	2	28.05	0	0.00	28.80	2	1,551	0.13%
2021/12/23	1	26.55	2	27.05	26.70	-1	1,442	-0.07%
2021/12/21	1	30.35	1	29.10	29.60	0	1,231	0.00%
2021/12/17	7	26.28	12	25.43	26.30	-5	848	-0.59%
2021/12/16	5	25.16	3	26.40	26.00	2	755	0.26%
2021/12/14	1	23.45	5	23.69	23.35	-4	581	-0.69%
2021/12/13	1	24.00	0	0.00	23.20	1	551	0.18%
2021/12/10	3	22.50	0	0.00	22.50	3	452	0.66%
2021/12/07	0	0.00	3	22.30	22.40	-3	435	-0.69%
2021/12/01	0	0.00	1	23.15	23.15	-1	408	-0.24%
2021/11/30	0	0.00	4	23.30	23.15	-4	396	-1.01%
2021/11/29	1	22.80	0	0.00	22.70	1	381	0.26%
2021/11/26	1	22.10	1	22.60	22.70	0	367	0.00%
2021/11/25	2	22.90	0	0.00	22.40	2	352	0.57%
2021/11/24	2	21.95	2	22.45	22.70	0	354	0.00%
2021/11/23	3	22.10	5	23.95	21.90	-2	331	-0.60%
2021/11/22	2	21.80	0	0.00	21.80	2	171	1.17%
2021/11/18	1	19.70	0	0.00	19.65	1	126	0.79%
2021/09/03	0	0.00	2	19.10	19.15	-2	257	-0.78%
2021/07/27	2	19.30	0	0.00	19.35	2	299	0.67%
2021/07/13	0	0.00	2	19.05	19.00	-2	368	-0.54%
2021/07/12	0	0.00	1	19.05	19.10	-1	416	-0.24%
2021/07/08	3	18.40	0	0.00	18.40	3	434	0.69%
2021/07/05	0	0.00	5	18.00	18.05	-5	479	-1.04%
2021/06/28	0	0.00	1	18.00	17.85	-1	487	-0.21%
2021/06/25	2	18.15	0	0.00	18.15	2	483	0.41%
2021/06/24	2	18.00	0	0.00	17.65	2	477	0.42%
2021/06/22	1	16.80	0	0.00	16.80	1	463	0.22%
2021/06/16	1	17.20	0	0.00	17.20	1	491	0.20%
2021/06/15	2	17.20	0	0.00	17.30	2	497	0.40%
2021/04/20	1	19.85	9	19.70	19.75	-8	352	-2.27%
2021/04/19	0	0.00	1	19.95	19.95	-1	341	-0.29%
2021/04/13	5	17.83	0	0.00	17.30	5	234	2.13%
2021/04/12	5	17.29	0	0.00	18.30	5	212	2.35%
2021/04/07	0	16.65	0	0.00	16.65	0	179	0.00%
2021/03/23	0	0.00	1	16.75	16.20	-1	164	-0.61%
2021/03/22	2	16.15	1	16.40	16.40	1	152	0.66%
2020/11/11	0.2	14.85	0	0.00	14.80	0.2	75	0.20%
2020/07/21	0	0.00	1	16.20	15.95	-1	503	-0.20%
2020/07/17	1.1	16.51	4	16.46	16.10	-2.9	496	-0.58%
2020/07/10	4	16.53	0	0.00	16.35	4	393	1.02%
2020/07/07	0	0.00	6	15.83	15.80	-6	380	-1.58%
2020/07/06	1	16.05	0	0.00	15.95	1	380	0.26%
2020/07/03	5	16.22	0	0.00	15.90	5	375	1.33%
2020/06/22	1	16.65	1	16.65	16.50	0	342	0.00%
2020/06/11	0	0.00	2	15.60	15.60	-2	307	-0.65%
2020/06/10	0	0.00	1	16.00	16.10	-1	305	-0.33%
2020/06/08	1	16.50	2	16.00	15.75	-1	327	-0.31%
2020/06/05	0	0.00	1	15.70	16.10	-1	295	-0.34%
2020/06/04	7	14.73	3	14.80	14.65	4	277	1.44%
2020/05/29	12	15.39	12	15.10	14.55	0	266	0.00%
2020/03/11	1	17.15	1	17.35	17.85	0	177	0.00%
2020/02/03	0	0.00	1	21.40	21.40	-1	293	-0.34%
2019/12/31	0	0.00	2	23.00	23.20	-2	274	-0.73%
2019/12/30	0	0.00	5	23.18	23.10	-5	274	-1.82%
2019/12/27	0	0.00	11	22.75	23.35	-11	273	-4.03%
2019/12/26	0	0.00	12	22.56	22.55	-12	270	-4.44%
2019/12/25	0	0.00	15	22.59	22.60	-15	269	-5.57%
2019/12/17	3	23.25	0	0.00	22.90	3	257	1.17%
2019/12/13	2	23.40	0	0.00	23.50	2	257	0.78%
2019/12/09	5	23.88	0	0.00	24.00	5	265	1.89%
2019/12/05	7	24.51	0	0.00	24.50	7	263	2.66%
2019/12/04	10	24.68	0	0.00	24.55	10	259	3.85%
2019/12/03	5	24.40	0	0.00	24.45	5	249	2.00%
2019/12/02	5	23.87	0	0.00	23.80	5	240	2.08%
2019/11/29	5	23.77	0	0.00	23.80	5	238	2.09%
2019/11/28	0	0.00	2	23.80	23.75	-2	239	-0.84%
2019/11/26	5	23.58	1	23.75	23.70	4	237	1.68%
2019/09/18	0	0.00	1	21.05	21.25	-1	190	-0.53%
2019/07/18	0	0.00	1	23.45	23.80	-1	482	-0.21%
2019/06/28	0	0.00	1	22.45	22.55	-1	1,326	-0.08%
2019/06/24	1	22.35	0	0.00	22.30	1	1,347	0.07%
2019/06/18	0	0.00	4	22.25	22.10	-4	1,349	-0.30%
2019/06/13	0	0.00	1	22.35	22.40	-1	1,350	-0.07%
2019/05/13	1	23.95	1	23.70	23.20	0	1,333	0.00%
2019/05/09	0	0.00	1	23.10	22.80	-1	1,224	-0.08%
2019/05/08	1	23.45	0	0.00	23.85	1	1,212	0.08%
2019/04/29	0	0.00	2	23.65	23.00	-2	1,121	-0.18%
2019/04/26	1	23.65	0	0.00	23.70	1	1,110	0.09%
2019/04/18	5	25.19	0	0.00	24.50	5	1,019	0.49%
2019/04/17	1	26.10	0	0.00	25.95	1	994	0.10%
2019/04/16	7	26.31	6	25.87	25.95	1	975	0.10%
2019/04/12	2	27.45	3	27.38	27.40	-1	884	-0.11%
2019/04/11	20	27.35	20	27.65	27.90	0	781	0.00%
2019/04/10	4	27.53	3	27.28	27.40	1	676	0.15%
2019/04/09	4	27.50	0	0.00	27.50	4	546	0.73%
2019/04/08	31	26.62	30	26.50	26.50	1	439	0.23%
2019/04/03	0	0.00	14	26.00	27.00	-14	339	-4.13%
2019/02/19	0	0.00	1	21.70	21.70	-1	294	-0.34%
2018/12/11	1	23.70	0	0.00	23.05	1	262	0.38%
2018/12/07	1	23.50	1	22.85	22.85	0	211	0.00%
2018/10/09	2	22.80	2	23.00	22.60	0	332	0.00%
2018/10/05	1	23.10	0	0.00	23.35	1	330	0.30%
2018/10/03	0	0.00	3	24.10	23.75	-3	325	-0.92%
2018/09/17	3	23.60	0	0.00	23.60	3	309	0.97%
2018/09/07	3	26.27	7	26.55	25.05	-4	271	-1.47%
2018/08/28	0	0.00	3	25.05	24.40	-3	132	-2.26%
2018/08/10	0	0.00	1	23.65	23.30	-1	111	-0.89%
2018/07/06	0	0.00	0.2	22.80	23.00	-0.2	106	-0.19%
2018/05/17	0	0.00	1	22.05	22.40	-1	222	-0.45%
2018/03/27	0	0.00	1	22.10	22.10	-1	323	-0.31%
2018/03/16	0	0.00	1	21.30	21.75	-1	317	-0.32%
2018/03/13	0	0.00	2	20.15	20.50	-2	310	-0.64%
2018/03/09	1	20.50	0	0.00	20.40	1	312	0.32%
2018/03/02	2	20.40	0	0.00	20.15	2	331	0.60%
2018/02/06	1	21.35	0	0.00	21.30	1	611	0.16%
2018/01/18	0	0.00	8	24.29	24.40	-8	865	-0.92%
2018/01/17	0	0.00	2	24.00	24.00	-2	860	-0.23%
2018/01/08	10	25.30	0	0.00	25.15	10	861	1.16%