旭軟 (3390)-元大-竹南券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
33.60
漲跌
▲0.35
漲幅
+1.05%
成交量
4,821張
產業
上櫃電子零組件類股
101人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	5	33.35	0	0.00	33.25	5	3,802	0.13%
2024/05/15	0	0.00	1	31.50	32.40	-1	3,752	-0.03%
2024/05/13	1	31.20	3	31.50	31.50	-2	3,615	-0.06%
2024/04/23	2	26.50	0	0.00	26.75	2	3,725	0.05%
2024/04/22	1	26.85	0	0.00	26.30	1	3,792	0.03%
2024/04/19	0	0.00	1	26.60	26.80	-1	3,859	-0.03%
2024/04/17	3	28.10	0	0.00	28.05	3	4,044	0.07%
2024/04/11	0	0.00	3	29.62	29.25	-3	4,642	-0.06%
2024/04/09	0	0.00	0	31.50	30.85	0	6,088	0.00%
2024/04/08	0	0.00	2	31.65	31.55	-2	6,333	-0.03%
2024/04/02	0	0.00	4	31.11	31.20	-4	6,667	-0.06%
2024/03/25	2	30.75	0	0.00	32.70	2	7,189	0.03%
2024/03/19	2	30.15	0	0.00	29.90	2	7,575	0.03%
2024/03/15	0	0.00	5	30.05	29.70	-5	7,750	-0.06%
2024/03/12	5	31.65	0	0.00	31.90	5	8,128	0.06%
2024/03/08	0	0.00	5	33.67	31.60	-5	8,426	-0.06%
2024/03/07	4	36.10	10	35.65	35.10	-6	8,510	-0.07%
2024/03/05	3	36.80	0	0.00	37.90	3	8,408	0.04%
2024/03/04	2	39.15	2	38.05	37.80	0	8,276	0.00%
2024/03/01	7	38.11	1	38.15	38.50	6	8,123	0.07%
2024/02/29	7	37.61	7	37.76	37.50	0	7,963	0.00%
2024/02/27	24	37.41	28.1	36.95	38.00	-4.1	7,658	-0.05%
2024/02/26	29	35.43	23	35.67	35.90	6	7,137	0.08%
2024/02/23	16	32.29	9	32.47	32.65	7	6,825	0.10%
2024/02/22	1	29.50	0	0.00	29.70	1	6,516	0.02%
2024/02/20	3	28.83	2	28.35	28.35	1	6,432	0.02%
2024/02/19	5	28.42	4	28.38	28.35	1	6,377	0.02%
2024/02/16	1	27.85	0	0.00	27.95	1	6,331	0.02%
2024/01/11	2	28.35	2	28.05	28.00	0	5,859	0.00%
2024/01/10	2	30.35	5	29.73	29.85	-3	5,695	-0.05%
2024/01/09	3	29.90	4	29.91	30.05	-1	5,605	-0.02%
2024/01/08	5	29.82	2	29.83	29.75	3	5,454	0.06%
2024/01/05	4	31.11	7	31.22	31.30	-3	5,297	-0.06%
2024/01/04	8	30.41	4	30.40	30.70	4	5,028	0.08%
2024/01/03	13	33.78	23	33.77	31.95	-10	4,732	-0.21%
2024/01/02	14	31.03	4	31.51	32.30	10	3,537	0.28%
2023/12/29	3	29.88	3	29.53	29.40	0	3,276	0.00%
2023/12/28	2	30.13	2	29.95	30.30	0	3,154	0.00%
2023/12/27	11	29.35	9	29.58	29.20	2	2,920	0.07%
2023/12/25	0	0.00	1	25.80	25.55	-1	2,292	-0.04%
2023/12/20	0.1	26.35	0	0.00	26.35	0.1	2,235	0.00%
2023/12/15	0	0.00	1	27.80	27.00	-1	2,108	-0.05%
2023/12/14	4	30.76	0	0.00	29.05	4	1,998	0.20%
2023/12/13	0	0.00	1	28.90	28.90	-1	1,664	-0.06%
2023/12/12	0	0.00	25	26.03	26.30	-25	1,520	-1.64%
2023/12/11	0	0.00	5	25.98	26.30	-5	1,465	-0.34%
2023/12/08	3	26.45	0	0.00	26.20	3	1,391	0.22%
2023/12/07	4	26.30	1	26.85	25.80	3	1,272	0.24%
2023/12/06	0	0.00	12	25.05	25.05	-12	1,015	-1.18%
2023/12/05	4	24.60	13	25.38	25.65	-9	914	-0.98%
2023/12/04	1	24.45	0	0.00	24.50	1	644	0.16%
2023/12/01	11	22.10	0	0.00	22.30	11	454	2.42%
2023/11/27	10	20.28	0	0.00	20.05	10	394	2.53%
2023/11/21	25	21.10	0	0.00	20.70	25	356	7.01%
2023/11/14	0	0.00	1	20.15	20.40	-1	266	-0.38%
2023/11/13	1	20.50	0	0.00	20.00	1	232	0.43%
2023/11/07	0	0.00	1	18.90	18.90	-1	127	-0.78%
2023/09/25	0	0.00	10	17.50	17.60	-10	128	-7.81%
2023/09/13	3	17.50	0	0.00	17.50	3	127	2.35%
2023/09/08	7	17.40	0	0.00	17.45	7	129	5.41%
2023/03/22	0	19.35	0	0.00	18.80	0	197	0.00%
2023/02/23	0	0.00	1	19.70	19.60	-1	204	-0.49%
2023/02/20	1	18.85	1	19.45	19.30	0	211	0.00%
2023/02/16	1	18.80	0	0.00	18.80	1	232	0.43%
2023/02/07	0	18.70	0	0.00	18.15	0	273	0.00%
2022/11/02	0	0.00	1	18.45	18.35	-1	1,433	-0.07%
2022/11/01	1	18.30	0	0.00	18.20	1	1,448	0.07%
2022/09/21	0	0.00	1	23.15	23.10	-1	2,020	-0.05%
2022/09/16	0	0.00	1	22.95	23.45	-1	2,004	-0.05%
2022/09/12	2	23.08	0	0.00	23.15	2	2,017	0.10%
2022/09/05	0	0.00	1	24.10	23.70	-1	2,041	-0.05%
2022/09/02	1	25.10	0	0.00	25.00	1	2,049	0.05%
2022/08/30	0	0.00	1	25.40	25.15	-1	2,169	-0.05%
2022/08/26	0	0.00	1	24.65	24.75	-1	2,335	-0.04%
2022/08/25	0	0.00	3	25.52	24.75	-3	2,322	-0.13%
2022/08/24	2	25.65	1	25.40	25.65	1	2,304	0.04%
2022/08/23	2	25.08	0	0.00	25.10	2	2,323	0.09%
2022/08/22	2	25.33	3	25.15	25.55	-1	2,401	-0.04%
2022/08/18	1	23.30	0	0.00	23.50	1	2,234	0.04%
2022/08/15	1	22.90	0	0.00	23.05	1	2,360	0.04%
2022/08/11	2	25.23	3	25.05	24.65	-1	2,306	-0.04%
2022/08/10	1	23.20	5	23.22	23.55	-4	2,187	-0.18%
2022/08/09	1	23.50	3	23.48	23.25	-2	2,167	-0.09%
2022/08/08	1	23.30	0	0.00	23.40	1	2,124	0.05%
2022/08/05	5	23.20	0	0.00	23.10	5	2,110	0.24%
2022/08/03	1	23.45	3	23.32	22.95	-2	2,034	-0.10%
2022/08/02	3	24.07	1	22.55	22.55	2	1,968	0.10%
2022/08/01	1	24.40	1	24.10	24.10	0	1,924	0.00%
2022/07/29	1	23.50	1	23.95	24.05	0	1,879	0.00%
2022/07/18	0	0.00	1	22.00	22.65	-1	1,677	-0.06%
2022/07/14	2	21.75	1	21.85	21.50	1	1,636	0.06%
2022/06/20	0	0.00	2	21.10	20.00	-2	1,346	-0.15%
2022/06/10	4	24.49	2	24.28	24.05	2	1,230	0.16%
2022/06/08	4	23.40	4	23.60	23.55	0	1,105	0.00%
2022/06/07	7	24.16	6	23.75	22.90	1	1,027	0.10%
2022/05/31	4	22.80	6	23.35	23.15	-2	714	-0.28%
2022/05/30	15	22.79	13	22.93	23.40	2	614	0.33%
2022/03/23	0	0.00	1	19.70	19.70	-1	1,375	-0.07%
2022/02/15	0	21.15	0	0.00	20.80	0	1,985	0.00%
2022/01/03	1	26.90	2	27.05	26.75	-1	1,712	-0.06%
2021/12/28	1	28.00	1	28.35	27.70	0	1,633	0.00%
2021/12/27	1	28.10	0	0.00	28.80	1	1,551	0.06%
2021/12/24	0	0.00	5	27.39	27.35	-5	1,494	-0.33%
2021/12/23	0	0.00	1	27.95	26.70	-1	1,442	-0.07%
2021/12/22	4	28.41	1	28.10	27.80	3	1,352	0.22%
2021/12/21	1	30.50	2	29.68	29.60	-1	1,231	-0.08%
2021/12/20	0	0.00	1	28.90	28.90	-1	995	-0.10%
2021/12/17	1	25.85	0	0.00	26.30	1	848	0.12%
2021/12/16	2	25.70	0	0.00	26.00	2	755	0.26%
2021/12/15	2	23.65	0	0.00	24.00	2	595	0.34%
2021/12/14	1	23.35	0	0.00	23.35	1	581	0.17%
2021/12/13	0	0.00	3	23.53	23.20	-3	551	-0.54%
2021/12/03	2	22.60	0	0.00	22.60	2	431	0.46%
2021/11/30	3	23.15	0	0.00	23.15	3	396	0.76%
2021/11/29	0	0.00	2	22.30	22.70	-2	381	-0.52%
2021/11/26	1	22.60	0	0.00	22.70	1	367	0.27%
2021/11/24	1	21.85	0	0.00	22.70	1	354	0.28%
2021/11/23	4	22.91	0	0.00	21.90	4	331	1.21%
2021/08/11	5	19.00	0	0.00	19.20	5	269	1.86%
2021/06/09	2	16.20	2	16.83	17.10	0	483	0.00%
2021/05/28	0	0.00	0.1	15.35	15.80	-0.1	465	-0.02%
2021/04/23	0	0.00	1	20.00	20.05	-1	406	-0.25%
2021/04/22	1	19.50	1	19.65	20.05	0	389	0.00%
2021/04/21	1	19.50	0	0.00	19.50	1	364	0.27%
2021/04/16	0	0.00	5	19.65	19.60	-5	320	-1.56%
2021/04/15	7	18.22	2	17.85	18.75	5	268	1.86%
2021/03/25	0	16.90	0	0.00	16.00	0	169	0.00%
2021/01/28	0	0.00	5	16.00	15.70	-5	125	-3.98%
2021/01/27	5	16.25	0	0.00	16.35	5	120	4.14%
2020/11/27	3	14.90	3	14.80	14.85	0	74	0.00%
2020/07/13	2	17.50	2	17.25	17.10	0	479	0.00%
2020/06/23	0	0.00	3	16.15	16.15	-3	350	-0.86%
2020/06/22	3	16.35	0	0.00	16.50	3	342	0.88%
2020/06/08	2	17.10	10	16.73	15.75	-8	327	-2.44%
2020/06/05	8	15.89	0	0.00	16.10	8	295	2.71%
2019/12/24	0	0.00	2	22.85	22.85	-2	267	-0.75%
2019/12/03	0	0.00	5	24.35	24.45	-5	249	-2.00%
2019/11/25	16	23.78	0	0.00	23.75	16	235	6.79%
2019/11/22	0	0.00	4	23.60	23.75	-4	232	-1.72%
2019/11/20	12	23.13	8	23.38	22.95	4	226	1.76%
2019/11/14	8	23.16	8	23.33	23.30	0	206	0.00%
2019/11/13	4	22.70	20	22.39	22.85	-16	174	-9.19%
2019/10/16	0	0.00	2	20.80	20.60	-2	162	-1.23%
2019/08/29	5	23.25	0	0.00	23.40	5	182	2.74%
2019/08/19	0	0.00	5	22.55	23.15	-5	204	-2.44%
2019/05/07	5	24.25	0	0.00	23.95	5	1,205	0.41%
2019/04/26	0	0.00	3	23.70	23.70	-3	1,110	-0.27%
2019/04/23	0	0.00	5	25.25	25.70	-5	1,075	-0.46%
2019/04/19	3	25.30	0	0.00	25.20	3	1,046	0.29%
2019/04/18	0	0.00	8	25.28	24.50	-8	1,019	-0.78%
2019/04/15	0	0.00	1	27.45	27.20	-1	933	-0.11%
2019/04/12	9	27.62	4	27.33	27.40	5	884	0.57%
2019/04/10	1	27.20	2	27.40	27.40	-1	676	-0.15%
2019/04/09	4	27.23	0	0.00	27.50	4	546	0.73%
2019/04/08	10	26.68	0	0.00	26.50	10	439	2.28%
2018/12/26	9	21.10	0	0.00	20.90	9	304	2.96%
2018/12/20	0	0.00	3	22.60	22.60	-3	299	-1.00%
2018/12/17	0	0.00	6	23.60	23.35	-6	290	-2.06%
2018/12/11	0	0.00	1	22.95	23.05	-1	262	-0.38%
2018/12/03	1	22.55	0	0.00	22.40	1	302	0.33%
2018/09/05	0	0.00	2	24.50	24.05	-2	150	-1.33%
2018/08/31	1	24.05	0	0.00	24.30	1	147	0.68%
2018/08/29	1	24.70	0	0.00	24.00	1	141	0.70%
2018/04/03	0	0.00	1	23.55	23.30	-1	312	-0.32%
2018/02/06	1	21.35	0	0.00	21.30	1	611	0.16%
2018/01/17	0	0.00	1	24.05	24.00	-1	860	-0.12%
2018/01/12	1	24.05	0	0.00	24.25	1	874	0.11%
2018/01/08	2	25.45	2	25.15	25.15	0	861	0.00%