旭軟 (3390)-元大-新竹經國券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
33.90
漲跌
▲0.30
漲幅
+0.89%
成交量
3,314張
產業
上櫃電子零組件類股
101人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	3	34.13	33.60	-3	3,813	-0.08%
2024/05/16	28	33.87	29	34.28	33.25	-1	3,802	-0.03%
2024/05/15	24	31.69	23	31.86	32.40	1	3,752	0.03%
2024/05/14	6	31.83	3	31.80	31.50	3	3,713	0.08%
2024/04/23	0	0.00	1	26.70	26.75	-1	3,725	-0.03%
2024/04/19	0	0.00	20	27.05	26.80	-20	3,859	-0.52%
2024/04/11	20	29.50	0	0.00	29.25	20	4,642	0.43%
2024/04/10	0	31.95	0	0.00	30.65	0	4,906	0.00%
2024/04/03	0	31.62	0	0.00	31.90	0	6,446	0.00%
2024/03/26	1	31.60	0	0.00	30.65	1	7,224	0.01%
2024/03/25	0	0.00	23	30.07	32.70	-23	7,189	-0.32%
2024/03/22	1	28.75	2	28.80	29.75	-1	7,151	-0.01%
2024/03/21	0	0.00	1	29.10	29.05	-1	7,173	-0.01%
2024/03/20	17	29.33	0	0.00	28.80	17	7,267	0.23%
2024/03/19	7	29.91	0	0.00	29.90	7	7,575	0.09%
2024/03/13	0	0.00	2	30.70	30.45	-2	7,906	-0.03%
2024/03/11	0	0.00	9	30.97	30.80	-9	8,197	-0.11%
2024/03/08	1	31.75	0	0.00	31.60	1	8,426	0.01%
2024/03/07	1	35.25	0	0.00	35.10	1	8,510	0.01%
2024/03/06	4	37.96	4	37.18	37.00	0	8,476	0.00%
2024/03/05	2	37.60	1	37.15	37.90	1	8,408	0.01%
2024/03/04	4	38.18	20	37.87	37.80	-16	8,276	-0.19%
2024/03/01	3	37.93	14	37.74	38.50	-11	8,123	-0.14%
2024/02/29	6.1	37.58	1	37.20	37.50	5.1	7,963	0.06%
2024/02/27	46	37.01	43	36.88	38.00	3	7,658	0.04%
2024/02/26	19	35.58	11.3	35.77	35.90	7.7	7,137	0.11%
2024/02/23	0	0.00	11	32.28	32.65	-11	6,825	-0.16%
2024/02/22	15	29.47	52	28.83	29.70	-37	6,516	-0.57%
2024/02/20	18	28.86	0	0.00	28.35	18	6,432	0.28%
2024/02/19	26	28.63	5	28.79	28.35	21	6,377	0.33%
2024/02/16	4	28.51	1	28.85	27.95	3	6,331	0.05%
2024/02/15	1	25.95	0	0.00	26.30	1	6,254	0.02%
2024/01/31	1	26.75	1	26.95	26.65	0	6,296	0.00%
2024/01/25	2	27.18	0	0.00	27.15	2	6,272	0.03%
2024/01/23	0	0.00	1	28.45	28.40	-1	6,218	-0.02%
2024/01/22	0	0.00	2	28.20	28.20	-2	6,194	-0.03%
2024/01/19	1	27.80	0	0.00	27.80	1	6,168	0.02%
2024/01/18	7	28.15	8	28.41	28.15	-1	6,138	-0.02%
2024/01/17	2	28.85	2	29.35	28.85	0	6,111	0.00%
2024/01/16	3	29.20	1	29.45	29.20	2	6,060	0.03%
2024/01/15	11	29.27	10	29.49	29.35	1	5,988	0.02%
2024/01/12	4	28.20	1	28.35	28.20	3	5,912	0.05%
2024/01/11	3	28.50	18	28.23	28.00	-15	5,859	-0.26%
2024/01/10	12	30.35	13	29.62	29.85	-1	5,695	-0.02%
2024/01/09	4	30.34	3	30.40	30.05	1	5,605	0.02%
2024/01/08	6	30.08	8	29.96	29.75	-2	5,454	-0.04%
2024/01/05	12	31.48	3	31.12	31.30	9	5,297	0.17%
2024/01/04	8	30.15	13	29.98	30.70	-5	5,028	-0.10%
2024/01/03	90	34.06	63	33.27	31.95	27	4,732	0.57%
2024/01/02	10	30.63	8	30.99	32.30	2	3,537	0.06%
2023/12/29	14	29.56	3	29.75	29.40	11	3,276	0.34%
2023/12/28	10	29.72	16	30.36	30.30	-6	3,154	-0.19%
2023/12/27	15	29.68	23	29.62	29.20	-8	2,920	-0.27%
2023/12/25	9	25.58	0	0.00	25.55	9	2,292	0.39%
2023/12/22	10	26.02	0	0.00	25.80	10	2,274	0.44%
2023/12/21	5	26.30	0	0.00	26.30	5	2,254	0.22%
2023/12/20	8	26.21	0	0.00	26.35	8	2,235	0.36%
2023/12/19	5	25.60	0	0.00	25.60	5	2,201	0.23%
2023/12/18	5	26.50	0	0.00	26.50	5	2,147	0.23%
2023/12/15	8	27.54	0	0.00	27.00	8	2,108	0.38%
2023/12/14	6	30.12	4	30.20	29.05	2	1,998	0.10%
2023/12/13	0	0.00	1	28.90	28.90	-1	1,664	-0.06%
2023/12/11	0	0.00	1	26.30	26.30	-1	1,465	-0.07%
2023/12/08	11	26.22	2	26.50	26.20	9	1,391	0.65%
2023/12/07	2	25.68	16	25.84	25.80	-14	1,272	-1.10%
2023/12/06	1	25.00	1	24.80	25.05	0	1,015	0.00%
2023/12/05	14	25.31	46	25.18	25.65	-32	914	-3.50%
2023/12/04	6	24.33	49	24.15	24.50	-43	644	-6.67%
2023/11/29	0	0.00	14	20.50	20.55	-14	399	-3.50%
2023/11/21	16	21.29	0	0.00	20.70	16	356	4.48%
2023/11/13	20	20.40	20	20.55	20.00	0	232	0.00%
2023/11/06	0	0.00	5	18.75	18.85	-5	115	-4.32%
2023/09/15	0	0.00	5	18.05	17.85	-5	130	-3.84%
2023/08/16	0	16.60	0	0.00	16.65	0	131	0.00%
2023/07/25	0	0.00	5	17.10	17.10	-5	133	-3.74%
2023/07/12	10	17.40	0	0.00	17.40	10	155	6.43%
2023/07/10	0	0.00	0	17.55	17.65	0	158	0.00%
2023/07/04	5	18.45	0	0.00	18.20	5	162	3.08%
2023/06/29	0	0.00	5	17.90	17.95	-5	163	-3.05%
2023/06/19	0	0.00	5	18.00	18.05	-5	173	-2.87%
2023/06/14	0	0.00	5	18.00	17.85	-5	175	-2.85%
2023/06/13	0	0.00	5	18.00	17.95	-5	177	-2.82%
2023/06/09	0	0.00	5	17.90	17.90	-5	183	-2.72%
2023/06/08	0	0.00	5	17.90	17.90	-5	186	-2.69%
2023/06/06	0	0.00	5	17.85	17.80	-5	192	-2.60%
2023/04/17	0	0.00	5	19.10	19.00	-5	222	-2.24%
2023/04/14	0	0.00	5	18.94	18.95	-5	220	-2.26%
2023/04/06	0	18.85	0	0.00	18.45	0	206	0.00%
2023/03/31	0	19.05	0	0.00	18.75	0	200	0.00%
2023/03/30	0	0.00	5	19.05	19.05	-5	198	-2.51%
2023/03/29	0	19.70	0	0.00	19.00	0	198	0.00%
2023/03/28	0	0.00	10	19.45	19.05	-10	202	-4.94%
2023/03/23	0	19.04	0	0.00	18.95	0	197	0.00%
2023/03/22	0	19.40	0	0.00	18.80	0	197	0.00%
2023/03/06	0	0.00	5	19.60	19.65	-5	207	-2.41%
2023/02/23	0	0.00	10	19.60	19.60	-10	204	-4.88%
2023/02/21	0	0.00	10	19.30	19.40	-10	210	-4.74%
2023/02/20	0	0.00	10	19.40	19.30	-10	211	-4.74%
2023/02/16	0	0.00	10	18.85	18.80	-10	232	-4.31%
2023/02/13	0	0.00	5	18.25	18.15	-5	265	-1.88%
2023/02/07	5	18.25	0	0.00	18.15	5	273	1.83%
2023/02/02	0	0.00	7	18.15	18.15	-7	276	-2.53%
2023/02/01	0	0.00	5	17.95	18.00	-5	275	-1.81%
2023/01/06	0	0.00	5	18.10	18.05	-5	302	-1.65%
2022/12/14	3	18.57	0	0.00	18.55	3	434	0.69%
2022/12/06	9	19.34	0	0.00	19.20	9	498	1.80%
2022/11/15	0	0.00	16	18.46	18.85	-16	1,137	-1.41%
2022/11/14	16	17.66	0	0.00	17.85	16	1,166	1.37%
2022/11/11	10	18.10	3	18.30	17.90	7	1,180	0.59%
2022/11/10	10	18.35	0	0.00	18.25	10	1,185	0.84%
2022/11/08	75	18.13	0	0.00	17.85	75	1,202	6.24%
2022/10/31	0	0.00	1	17.60	17.75	-1	1,489	-0.07%
2022/09/27	0	0.00	9	21.30	21.55	-9	2,041	-0.44%
2022/09/26	10	21.90	0	0.00	21.30	10	2,038	0.49%
2022/09/19	3	23.10	0	0.00	23.10	3	2,013	0.15%
2022/09/07	0	0.00	1	22.90	22.80	-1	2,035	-0.05%
2022/09/06	1	24.25	0	0.00	23.00	1	2,040	0.05%
2022/09/02	0	0.00	23	24.54	25.00	-23	2,049	-1.12%
2022/09/01	3	24.67	0	0.00	24.60	3	2,105	0.14%
2022/08/31	0	0.00	1	25.40	25.05	-1	2,122	-0.05%
2022/08/30	4	25.04	2	25.25	25.15	2	2,169	0.09%
2022/08/29	0	0.00	1	24.30	24.05	-1	2,312	-0.04%
2022/08/25	6	25.15	0	0.00	24.75	6	2,322	0.26%
2022/08/24	0	0.00	4	25.70	25.65	-4	2,304	-0.17%
2022/08/22	4	25.36	6	25.12	25.55	-2	2,401	-0.08%
2022/08/15	7	22.77	0	0.00	23.05	7	2,360	0.30%
2022/08/12	1	23.05	1	23.50	23.05	0	2,366	0.00%
2022/08/11	1	24.80	0	0.00	24.65	1	2,306	0.04%
2022/08/10	0	0.00	17	23.19	23.55	-17	2,187	-0.78%
2022/08/09	1	23.90	0	0.00	23.25	1	2,167	0.05%
2022/08/08	4	22.65	0	0.00	23.40	4	2,124	0.19%
2022/08/05	1	23.25	12	23.23	23.10	-11	2,110	-0.52%
2022/08/03	1	23.35	1	23.80	22.95	0	2,034	0.00%
2022/08/02	0	0.00	1	22.80	22.55	-1	1,968	-0.05%
2022/08/01	3	24.25	1	24.10	24.10	2	1,924	0.10%
2022/07/29	1	23.50	0	0.00	24.05	1	1,879	0.05%
2022/07/27	1	23.00	0	0.00	23.00	1	1,794	0.06%
2022/07/19	0	0.00	1	22.45	23.30	-1	1,701	-0.06%
2022/07/18	1	22.50	0	0.00	22.65	1	1,677	0.06%
2022/07/14	20	21.98	20	21.60	21.50	0	1,636	0.00%
2022/07/08	1	21.50	1	21.70	22.35	0	1,525	0.00%
2022/07/07	3	20.30	3	20.08	20.35	0	1,457	0.00%
2022/06/21	0	0.00	1	21.40	21.40	-1	1,359	-0.07%
2022/06/20	1	21.50	1	21.85	20.00	0	1,346	0.00%
2022/06/17	2	21.28	2	21.38	21.50	0	1,329	0.00%
2022/06/16	1	21.15	1	21.85	21.00	0	1,311	0.00%
2022/06/15	8	22.30	0	0.00	22.00	8	1,297	0.62%
2022/06/14	6	21.75	1	22.70	22.70	5	1,283	0.39%
2022/06/13	1	22.60	0	0.00	22.20	1	1,263	0.08%
2022/06/10	2	24.08	4	24.49	24.05	-2	1,230	-0.16%
2022/06/08	4	23.98	1	23.30	23.55	3	1,105	0.27%
2022/06/07	21	23.95	22	24.25	22.90	-1	1,027	-0.10%
2022/06/06	10	22.74	14	22.94	23.95	-4	842	-0.47%
2022/05/31	1	23.85	2	23.10	23.15	-1	714	-0.14%
2022/05/30	7	22.87	9.1	23.12	23.40	-2.1	614	-0.35%
2022/05/27	11	20.91	19	21.08	21.30	-8	462	-1.73%
2022/05/26	2	19.63	0	0.00	19.40	2	423	0.47%
2022/05/25	15	20.45	9	20.60	20.45	6	406	1.48%
2022/05/24	7	21.68	3	22.02	20.05	4	368	1.09%
2022/05/23	1	21.55	0	0.00	22.20	1	278	0.36%
2022/05/20	2	19.70	1	19.55	20.20	1	233	0.43%
2022/04/08	0	19.23	0	0.00	18.95	0	448	0.00%
2022/04/01	0	19.50	0	0.00	19.50	0	579	0.00%
2022/03/28	5	19.35	0	0.00	19.50	5	901	0.55%
2022/03/23	12	19.65	0	0.00	19.70	12	1,375	0.87%
2022/03/22	10	19.10	0	0.00	19.50	10	1,534	0.65%
2022/03/21	10	19.15	0	0.00	19.10	10	1,546	0.65%
2022/02/22	0	0.00	1	20.80	20.40	-1	1,972	-0.05%
2022/02/14	2	20.80	0	0.00	20.60	2	1,982	0.10%
2022/02/09	0	0.00	1.5	22.45	22.50	-1.5	1,969	-0.08%
2022/02/08	1	22.50	0	0.00	22.75	1	1,963	0.05%
2022/01/12	1	24.50	1	24.30	24.35	0	1,879	0.00%
2022/01/07	1	24.95	0	0.00	25.00	1	1,804	0.06%
2021/12/28	0	0.00	5	27.70	27.70	-5	1,633	-0.31%
2021/12/27	5	28.75	0	0.00	28.80	5	1,551	0.32%
2021/12/24	0	0.00	6	27.35	27.35	-6	1,494	-0.40%
2021/12/23	11	27.01	1	27.55	26.70	10	1,442	0.69%
2021/12/22	8	28.15	4	28.53	27.80	4	1,352	0.30%
2021/12/21	17	29.92	5	29.66	29.60	12	1,231	0.97%
2021/12/16	2	25.38	0	0.00	26.00	2	755	0.26%
2021/12/15	0.1	23.50	0	0.00	24.00	0.1	595	0.02%
2021/12/14	0.8	23.55	0	0.00	23.35	0.8	581	0.14%
2021/12/13	0	0.00	5	23.95	23.20	-5	551	-0.91%
2021/12/08	5	22.25	0	0.00	22.25	5	439	1.14%
2021/12/06	0	0.00	1	22.25	22.15	-1	434	-0.23%
2021/12/02	0	0.00	1	23.30	22.40	-1	420	-0.24%
2021/11/30	1	23.30	1	23.35	23.15	0	396	0.00%
2021/11/26	1.2	22.56	2	22.00	22.70	-0.8	367	-0.22%
2021/11/25	1.5	22.27	0	0.00	22.40	1.5	352	0.43%
2021/11/24	1	22.05	1	22.45	22.70	0	354	0.00%
2021/11/23	4	23.00	1	21.90	21.90	3	331	0.90%
2021/11/22	20	20.50	22	21.80	21.80	-2	171	-1.17%
2021/11/19	0	0.00	5	19.83	19.85	-5	133	-3.73%
2021/09/27	0	19.95	6	19.10	18.95	-6	219	-2.73%
2021/09/14	0	0.00	5	19.05	18.95	-5	255	-1.95%
2021/09/09	0	0.00	10	19.15	18.60	-10	254	-3.93%
2021/09/08	0	0.00	10	19.00	18.70	-10	253	-3.95%
2021/09/06	0	0.00	4	19.15	19.15	-4	254	-1.57%
2021/09/03	0	0.00	10	19.08	19.15	-10	257	-3.88%
2021/08/06	0	0.00	10	19.50	19.60	-10	263	-3.79%
2021/08/05	0	0.00	1	19.40	19.40	-1	273	-0.37%
2021/08/03	0	0.00	5	19.30	19.15	-5	292	-1.71%
2021/08/02	0	0.00	5	19.20	19.25	-5	295	-1.69%
2021/07/29	0	0.00	10	19.36	19.40	-10	294	-3.40%
2021/07/28	0	0.00	10	19.15	19.40	-10	294	-3.40%
2021/07/26	0	0.00	15	19.45	19.65	-15	312	-4.80%
2021/07/23	0	0.00	5	18.85	18.85	-5	307	-1.63%
2021/07/22	0	0.00	10	18.78	18.80	-10	314	-3.18%
2021/07/20	0	0.00	5	18.90	18.90	-5	323	-1.54%
2021/07/19	0	0.00	15	19.20	19.15	-15	339	-4.41%
2021/07/09	0	0.00	4	18.70	18.90	-4	438	-0.91%
2021/07/08	0	0.00	3	18.55	18.40	-3	434	-0.69%
2021/07/07	0	16.95	3	18.10	18.40	-3	455	-0.66%
2021/05/18	0	0.00	0.1	14.90	14.50	-0.1	474	-0.01%
2021/05/13	11	14.80	0	0.00	14.55	11	464	2.37%
2021/05/12	23	15.59	0	0.00	15.65	23	451	5.10%
2021/05/11	5	17.80	1	16.70	17.00	4	437	0.91%
2021/05/10	2	18.20	0	0.00	18.50	2	430	0.46%
2021/05/07	10	18.05	0	0.00	18.35	10	429	2.33%
2021/05/04	0.1	17.95	10	18.16	17.80	-10	451	-2.20%
2021/05/03	0	0.00	2	19.15	18.00	-2	443	-0.45%
2021/04/27	0	21.10	0	0.00	19.95	0	417	0.00%
2021/04/23	2	20.30	0	0.00	20.05	2	406	0.49%
2021/04/22	0	20.85	0	0.00	20.05	0	389	0.00%
2021/04/16	1	19.60	0	0.00	19.60	1	320	0.31%
2021/04/14	2	16.85	0	0.00	17.15	2	243	0.82%
2021/03/23	2	16.35	0	0.00	16.20	2	164	1.22%
2021/03/15	0	0.00	5	15.30	15.35	-5	133	-3.74%
2021/03/10	3	15.20	3	15.35	15.25	0	127	0.00%
2021/03/09	2	15.15	2	15.30	15.30	0	127	0.00%
2021/02/24	1	15.20	0	0.00	15.30	1	126	0.79%
2021/02/22	0	0.00	1	15.35	15.35	-1	123	-0.81%
2021/02/05	4	14.90	0	0.00	15.10	4	118	3.37%
2021/02/01	0	0.00	1	14.80	14.90	-1	126	-0.79%
2021/01/27	2	16.55	1	16.40	16.35	1	120	0.83%
2021/01/22	0	0.00	4	15.00	15.20	-4	94	-4.22%
2020/12/28	10	15.05	0	0.00	15.00	10	81	12.35%
2020/12/11	0	0.00	10	15.19	15.35	-10	76	-13.07%
2020/12/10	0	0.00	0.2	15.35	15.40	-0.2	76	-0.25%
2020/12/07	0	0.00	0	15.20	14.95	0	77	0.00%
2020/12/03	0	0.00	0	15.25	15.20	0	77	0.00%
2020/12/02	0.2	14.80	0	0.00	15.20	0.2	76	0.25%
2020/10/16	0	0.00	3	13.30	13.30	-3	99	-3.03%
2020/09/22	10	14.00	0	0.00	13.85	10	260	3.84%
2020/08/20	0	0.00	1	14.40	14.30	-1	498	-0.20%
2020/08/18	0	0.00	1	14.85	14.90	-1	499	-0.20%
2020/08/17	0	0.00	1	14.90	14.85	-1	498	-0.20%
2020/08/13	2	15.60	0	0.00	15.40	2	500	0.40%
2020/08/12	0	0.00	2	15.45	15.40	-2	496	-0.40%
2020/08/06	1	15.60	0	0.00	15.50	1	493	0.20%
2020/08/05	1	15.10	0	0.00	15.30	1	490	0.20%
2020/07/23	1	15.80	0	0.00	15.70	1	504	0.20%
2020/07/13	0	0.00	1	17.15	17.10	-1	479	-0.21%
2020/07/10	1	16.40	1	16.50	16.35	0	393	0.00%
2020/07/02	1	15.80	5	16.15	16.05	-4	374	-1.07%
2020/06/29	1	15.70	0	0.00	15.60	1	359	0.28%
2020/06/23	2	16.10	0	0.00	16.15	2	350	0.57%
2020/06/22	0	0.00	18	16.14	16.50	-18	342	-5.25%
2020/06/12	15	15.41	0	0.00	15.10	15	300	4.99%
2020/06/09	3	15.75	0	0.00	15.80	3	322	0.93%
2020/06/08	0	0.00	2	16.50	15.75	-2	327	-0.61%
2020/06/05	5	15.50	14	15.91	16.10	-9	295	-3.05%
2020/06/04	4	14.78	0	0.00	14.65	4	277	1.44%
2020/06/03	3	14.20	0	0.00	14.20	3	274	1.09%
2020/06/01	3	14.25	0	0.00	14.25	3	272	1.10%
2020/05/29	0	0.00	3	15.45	14.55	-3	266	-1.12%
2020/05/11	3	15.15	0	0.00	15.00	3	222	1.35%
2020/04/21	0	0.00	8	14.10	13.70	-8	210	-3.80%
2020/03/31	0	0.00	2	14.23	14.30	-2	207	-0.96%
2020/03/19	10	12.40	10	12.40	12.50	0	223	0.00%
2020/03/10	0	0.00	1	17.25	18.35	-1	172	-0.58%
2020/03/06	17	19.20	0	0.00	19.05	17	171	9.93%
2020/03/02	20	19.59	0	0.00	19.50	20	173	11.52%
2020/02/27	8	19.90	0	0.00	19.90	8	174	4.60%
2020/02/25	20	19.90	0	0.00	20.20	20	186	10.72%
2020/02/04	0	0.00	1	21.95	21.65	-1	294	-0.34%
2020/01/08	10	22.05	0	0.00	22.00	10	277	3.61%
2019/12/27	1	22.90	0	0.00	23.35	1	273	0.37%
2019/12/18	1	23.45	0	0.00	23.00	1	266	0.37%
2019/12/16	0	0.00	1	23.30	23.30	-1	252	-0.40%
2019/11/15	0	0.00	48	23.47	23.35	-48	216	-22.12%
2019/11/14	2	23.43	46	23.73	23.30	-44	206	-21.27%
2019/11/12	0	0.00	15	20.80	21.95	-15	148	-10.08%
2019/11/11	5	20.35	0	0.00	20.35	5	132	3.76%
2019/10/28	10	20.77	0	0.00	20.80	10	139	7.19%
2019/10/21	3	20.85	0	0.00	20.90	3	156	1.92%
2019/10/16	3	20.50	0	0.00	20.60	3	162	1.84%
2019/10/01	0	0.00	11	21.90	22.00	-11	184	-5.97%
2019/09/25	2	21.40	0	0.00	21.40	2	185	1.08%
2019/09/18	0	0.00	1	20.70	21.25	-1	190	-0.53%
2019/09/17	10	21.10	0	0.00	21.05	10	184	5.43%
2019/09/05	3	22.65	0	0.00	22.55	3	169	1.77%
2019/09/02	7	22.86	0	0.00	22.95	7	183	3.82%
2019/08/29	1	23.25	0	0.00	23.40	1	182	0.55%
2019/08/27	4	23.39	0	0.00	23.15	4	184	2.17%
2019/08/26	6	23.35	0	0.00	23.35	6	191	3.13%
2019/08/07	3	22.35	0	0.00	22.40	3	239	1.25%
2019/08/06	8	21.95	0	0.00	22.30	8	251	3.18%
2019/08/05	10	22.33	0	0.00	22.60	10	294	3.39%
2019/08/02	15	22.43	0	0.00	22.65	15	355	4.22%
2019/08/01	4	22.75	0	0.00	22.85	4	365	1.09%
2019/07/29	5	23.70	1	23.60	23.65	4	441	0.91%
2019/07/03	10	23.15	0	0.00	23.00	10	1,111	0.90%
2019/06/25	0	0.00	3	22.38	22.50	-3	1,348	-0.22%
2019/06/24	0	0.00	10	22.37	22.30	-10	1,347	-0.74%
2019/06/21	0	0.00	16	22.34	22.40	-16	1,350	-1.18%
2019/06/19	2	22.28	2	22.53	22.55	0	1,351	0.00%
2019/06/13	2	22.58	2	22.35	22.40	0	1,350	0.00%
2019/06/12	4	22.40	2	22.53	22.50	2	1,352	0.15%
2019/06/11	1	22.00	0	0.00	22.00	1	1,345	0.07%
2019/06/05	3	22.15	0	0.00	22.15	3	1,351	0.22%
2019/06/04	0	0.00	1	22.10	22.00	-1	1,349	-0.07%
2019/05/31	20	21.90	0	0.00	21.95	20	1,350	1.48%
2019/05/29	5	22.27	2	21.90	21.90	3	1,369	0.22%
2019/05/24	0	0.00	5	22.38	22.30	-5	1,365	-0.37%
2019/05/22	10	22.95	0	0.00	22.70	10	1,363	0.73%
2019/05/21	0	0.00	1	22.80	22.65	-1	1,370	-0.07%
2019/05/20	0	0.00	2	23.03	22.65	-2	1,369	-0.15%
2019/05/14	3	23.05	0	0.00	23.50	3	1,347	0.22%
2019/05/13	7	23.84	1	23.20	23.20	6	1,333	0.45%
2019/05/10	5	23.97	20	23.94	24.20	-15	1,288	-1.16%
2019/05/07	1	23.95	3	23.40	23.95	-2	1,205	-0.17%
2019/05/03	10	23.20	0	0.00	23.20	10	1,135	0.88%
2019/04/29	4	23.80	0	0.00	23.00	4	1,121	0.36%
2019/04/26	24	23.66	0	0.00	23.70	24	1,110	2.16%
2019/04/25	1	24.85	0	0.00	24.60	1	1,093	0.09%
2019/04/23	0	0.00	1	25.10	25.70	-1	1,075	-0.09%
2019/04/22	2	25.20	2	25.10	25.15	0	1,062	0.00%
2019/04/19	4	25.35	2	24.95	25.20	2	1,046	0.19%
2019/04/18	0	0.00	8	25.28	24.50	-8	1,019	-0.78%
2019/04/17	3	26.07	0	0.00	25.95	3	994	0.30%
2019/04/15	15	27.42	0	0.00	27.20	15	933	1.61%
2019/04/12	5	27.56	0	0.00	27.40	5	884	0.57%
2019/04/11	0	0.00	3	27.45	27.90	-3	781	-0.38%
2019/04/10	6	27.37	0	0.00	27.40	6	676	0.89%
2019/04/09	1	27.05	0	0.00	27.50	1	546	0.18%
2019/04/08	5	26.79	0	0.00	26.50	5	439	1.14%
2019/04/03	0	0.00	15	25.73	27.00	-15	339	-4.42%
2019/04/02	0	0.00	20	25.43	25.05	-20	256	-7.79%
2019/04/01	0	24.55	24	24.54	24.55	-24	222	-10.78%
2019/03/25	0	0.00	0.1	23.75	23.70	-0.1	211	-0.03%
2019/03/21	0	0.00	5	23.61	23.70	-5	216	-2.31%
2019/03/13	10	23.60	0	0.00	23.95	10	332	3.01%
2019/03/05	0	0.00	95	24.18	23.50	-95	351	-27.00%
2019/03/04	0	0.00	20	23.90	23.80	-20	330	-6.05%
2019/02/22	0	0.00	0	22.60	22.70	0	310	-0.01%
2019/02/21	0	0.00	0	22.60	22.60	0	307	-0.01%
2019/02/19	0	0.00	1	22.00	21.70	-1	294	-0.34%
2019/02/18	18	21.37	15	21.30	21.45	3	291	1.03%
2019/02/14	0	0.00	5	21.20	21.45	-5	290	-1.72%
2019/02/13	6	20.98	8	20.97	21.00	-2	289	-0.69%
2019/02/12	4	21.00	0	0.00	21.10	4	291	1.37%
2019/02/11	14	21.18	25	21.21	20.90	-11	297	-3.69%
2019/01/16	0	0.00	2	20.78	20.75	-2	296	-0.68%
2019/01/09	10	21.05	0	0.00	21.10	10	303	3.30%
2019/01/04	5	20.60	0	0.00	20.80	5	300	1.67%
2018/12/17	10	23.30	0	0.00	23.35	10	290	3.44%
2018/12/13	0	0.00	6	23.58	23.65	-6	289	-2.07%
2018/12/11	2	23.48	3	23.33	23.05	-1	262	-0.38%
2018/12/10	1	23.50	0	0.00	23.30	1	230	0.43%
2018/12/07	6	23.34	3	23.05	22.85	3	211	1.42%
2018/12/06	7	22.60	0	0.00	22.55	7	184	3.80%
2018/12/05	2	22.40	0	0.00	22.55	2	178	1.12%
2018/11/22	5	20.50	0	0.00	21.00	5	314	1.59%
2018/11/15	7	20.07	4	20.00	20.35	3	341	0.88%
2018/11/05	9	20.89	0	0.00	20.55	9	333	2.70%
2018/10/30	20	20.08	0	0.00	19.85	20	335	5.97%
2018/10/16	20	20.90	0	0.00	21.00	20	341	5.85%
2018/10/05	0	0.00	1	23.50	23.35	-1	330	-0.30%
2018/10/04	0	0.00	10	23.80	23.90	-10	328	-3.04%
2018/10/01	0	0.00	1	24.10	24.00	-1	322	-0.31%
2018/09/21	0	0.00	1	23.10	23.30	-1	318	-0.31%
2018/09/19	0	0.00	1	24.05	24.00	-1	311	-0.32%
2018/09/14	5	23.55	0	0.00	23.70	5	311	1.60%
2018/09/10	0	0.00	2	23.50	23.50	-2	302	-0.66%
2018/09/07	1	25.70	1	26.85	25.05	0	271	0.00%
2018/09/06	4	24.89	1	24.85	25.20	3	167	1.79%
2018/08/30	0	0.00	1	24.10	23.90	-1	145	-0.69%
2018/08/29	1	24.55	1	24.90	24.00	0	141	0.00%
2018/08/28	2	24.38	0	0.00	24.40	2	132	1.51%
2018/08/15	1	23.00	0	0.00	23.15	1	112	0.89%
2018/08/13	0	0.00	1	22.95	23.30	-1	113	-0.88%
2018/08/10	2	23.70	0	0.00	23.30	2	111	1.79%
2018/07/31	0	0.00	1	22.55	22.70	-1	105	-0.95%
2018/07/20	0	0.00	5	23.25	23.25	-5	96	-5.19%
2018/07/13	5	22.95	0	0.00	23.20	5	98	5.09%
2018/07/09	5	23.00	0	0.00	23.00	5	104	4.80%
2018/07/05	0	0.00	1	22.35	22.60	-1	113	-0.88%
2018/06/25	2	23.13	0	0.00	23.15	2	147	1.35%
2018/05/02	6	22.80	0	0.00	22.70	6	261	2.30%
2018/04/27	0	0.00	1	21.90	22.30	-1	271	-0.37%
2018/04/20	0	0.00	20	23.40	23.40	-20	277	-7.20%
2018/04/19	0	0.00	6	23.40	23.25	-6	278	-2.16%
2018/04/17	0	0.00	1	22.75	22.90	-1	281	-0.35%
2018/04/09	2	24.20	0	0.00	24.35	2	321	0.62%
2018/03/26	0	21.70	0	0.00	21.55	0	322	0.00%
2018/02/07	1	21.90	0	0.00	21.90	1	595	0.17%
2018/02/06	10	22.70	0	0.00	21.30	10	611	1.63%
2018/02/05	10	23.00	0	0.00	23.60	10	647	1.55%
2018/01/24	1	23.80	0	0.00	23.75	1	871	0.11%
2018/01/23	0	0.00	20	23.95	23.90	-20	872	-2.29%
2018/01/22	0	0.00	3	23.75	23.90	-3	866	-0.35%
2018/01/11	0	0.00	15	23.60	23.80	-15	875	-1.71%
2018/01/09	5	24.80	1	24.75	24.40	4	865	0.46%
2018/01/08	1	25.30	0	0.00	25.15	1	861	0.12%
2018/01/05	5	24.70	0	0.00	24.80	5	849	0.59%
2018/01/04	5	24.10	0	0.00	24.15	5	831	0.60%